Transaction in Own Shares

Summary by AI BETAClose X

Plus500 Limited has purchased 8,138 ordinary shares on December 24, 2025, as part of its ongoing share buyback program. The purchases were made at prices ranging from 3,606.00 GBp to 3,638.00 GBp, with a volume-weighted average price of 3,629.79 GBp. Following these transactions, the company holds 45,872,380 ordinary shares in treasury, leaving 69,015,997 ordinary shares in issue, which represents the total voting rights.

Disclaimer*

Plus500 Limited
29 December 2025
 

29 December 2025

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

24 December 2025

Aggregate number of ordinary shares of ILS 0.01 each purchased:

8,138

Lowest price paid per share (GBp):

3,606.00

Highest price paid per share (GBp):

3,638.00

Volume weighted average price paid per share (GBp):

3,629.79

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,015,997 (excluding treasury shares), and the Company holds 45,872,380 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,015,997. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

3,629.48

3,439

CHIX

3,629.20

848

BATE

3,630.06

3,482

TRQX

3,631.42

369

For further details

Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Corbin Ellington

+44 (0)20 7038 7411

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

70

3,606.00

08:51:20

XLON

64

3,606.00

08:51:20

BATE

68

3,616.00

09:01:39

CHIX

68

3,616.00

09:01:39

BATE

30

3,616.00

09:01:39

TRQX

52

3,614.00

09:01:53

BATE

58

3,624.00

09:24:48

XLON

144

3,630.00

09:26:22

XLON

10

3,630.00

09:26:26

XLON

28

3,630.00

09:26:26

XLON

9

3,630.00

09:26:26

XLON

87

3,630.00

09:26:46

XLON

81

3,630.00

09:27:59

XLON

3

3,630.00

09:30:31

XLON

2

3,630.00

09:30:31

XLON

7

3,630.00

09:30:31

XLON

37

3,630.00

09:30:31

XLON

58

3,626.00

09:31:43

BATE

62

3,630.00

09:33:35

XLON

16

3,630.00

09:33:35

XLON

5

3,630.00

09:35:53

XLON

15

3,630.00

09:35:53

XLON

63

3,630.00

09:35:53

XLON

108

3,630.00

09:38:11

XLON

6

3,630.00

09:38:11

XLON

82

3,626.00

09:44:00

CHIX

58

3,626.00

09:44:00

BATE

104

3,626.00

09:44:00

XLON

55

3,624.00

09:44:00

CHIX

57

3,624.00

09:51:00

CHIX

58

3,624.00

09:51:00

BATE

91

3,624.00

09:51:00

XLON

25

3,624.00

09:51:00

TRQX

80

3,628.00

09:59:04

BATE

19

3,628.00

10:03:47

CHIX

42

3,628.00

10:03:47

CHIX

58

3,628.00

10:03:47

XLON

58

3,626.00

10:10:19

BATE

58

3,626.00

10:10:24

BATE

20

3,626.00

10:10:24

TRQX

150

3,628.00

10:10:24

XLON

50

3,628.00

10:10:29

XLON

16

3,628.00

10:10:29

XLON

3

3,630.00

10:17:35

BATE

115

3,630.00

10:17:35

BATE

2

3,638.00

10:48:50

TRQX

58

3,638.00

10:48:50

TRQX

28

3,638.00

10:48:50

TRQX

9

3,634.00

10:59:54

XLON

49

3,634.00

10:59:54

XLON

32

3,634.00

10:59:54

TRQX

58

3,634.00

10:59:54

BATE

67

3,634.00

10:59:54

CHIX

18

3,632.00

10:59:54

TRQX

43

3,634.00

10:59:54

BATE

15

3,634.00

10:59:54

BATE

65

3,634.00

10:59:54

XLON

38

3,634.00

10:59:54

XLON

86

3,634.00

10:59:54

XLON

65

3,632.00

11:01:52

CHIX

58

3,632.00

11:01:52

BATE

58

3,632.00

11:01:52

XLON

73

3,636.00

11:09:56

CHIX

58

3,636.00

11:09:56

BATE

58

3,636.00

11:09:56

XLON

35

3,636.00

11:09:56

TRQX

32

3,634.00

11:09:56

CHIX

58

3,636.00

11:09:56

BATE

89

3,638.00

11:33:22

CHIX

58

3,638.00

11:36:51

BATE

58

3,638.00

11:36:51

XLON

30

3,638.00

11:36:51

TRQX

38

3,636.00

11:36:51

BATE

3

3,636.00

11:36:51

BATE

4

3,636.00

11:36:51

BATE

1

3,636.00

11:36:51

BATE

1

3,636.00

11:36:51

BATE

14

3,636.00

11:36:51

BATE

144

3,638.00

11:36:51

BATE

19

3,636.00

11:36:51

XLON

39

3,636.00

11:36:51

XLON

40

3,638.00

11:36:51

XLON

24

3,638.00

11:36:51

XLON

38

3,638.00

11:36:51

XLON

2

3,638.00

11:36:51

XLON

41

3,638.00

11:36:51

XLON

47

3,638.00

11:36:51

BATE

43

3,638.00

11:36:51

BATE

58

3,634.00

11:36:56

XLON

42

3,638.00

11:36:56

XLON

100

3,638.00

11:36:56

XLON

42

3,638.00

11:36:56

BATE

98

3,638.00

11:36:56

BATE

58

3,634.00

11:36:56

XLON

37

3,632.00

11:36:57

XLON

51

3,632.00

11:40:01

XLON

61

3,632.00

11:47:01

CHIX

58

3,632.00

11:47:01

BATE

8

3,632.00

11:47:01

TRQX

58

3,632.00

11:47:01

XLON

18

3,632.00

11:47:01

TRQX

42

3,634.00

11:47:01

BATE

21

3,634.00

11:47:01

BATE

98

3,634.00

11:47:01

BATE

47

3,634.00

11:47:01

BATE

86

3,634.00

11:47:01

BATE

64

3,634.00

11:47:01

BATE

55

3,634.00

11:47:01

BATE

54

3,634.00

11:47:01

BATE

47

3,634.00

11:47:02

BATE

70

3,634.00

11:47:02

BATE

48

3,634.00

11:47:02

BATE

47

3,634.00

11:47:02

BATE

62

3,630.00

11:47:02

BATE

58

3,630.00

11:47:02

XLON

40

3,632.00

11:47:03

XLON

45

3,632.00

11:47:03

XLON

14

3,632.00

11:47:03

XLON

14

3,628.00

12:05:14

BATE

26

3,628.00

12:05:14

BATE

34

3,628.00

12:05:14

BATE

74

3,628.00

12:05:14

CHIX

71

3,628.00

12:05:14

XLON

32

3,628.00

12:05:14

TRQX

40

3,632.00

12:05:14

XLON

50

3,632.00

12:05:14

XLON

44

3,630.00

12:05:14

XLON

43

3,632.00

12:05:21

XLON

6

3,632.00

12:05:21

XLON

10

3,626.00

12:05:30

XLON

77

3,626.00

12:06:47

BATE

82

3,626.00

12:06:47

XLON

46

3,628.00

12:06:47

BATE

121

3,628.00

12:06:47

BATE

1

3,630.00

12:10:24

BATE

125

3,630.00

12:10:24

BATE

112

3,630.00

12:10:24

BATE

107

3,630.00

12:10:24

BATE

110

3,630.00

12:10:25

BATE

108

3,630.00

12:10:25

BATE

57

3,630.00

12:10:25

BATE

98

3,626.00

12:12:25

BATE

45

3,626.00

12:12:25

CHIX

97

3,626.00

12:12:25

XLON

21

3,626.00

12:12:25

TRQX

77

3,624.00

12:12:41

BATE

65

3,624.00

12:13:24

XLON

12

3,626.00

12:13:24

TRQX

7

3,626.00

12:13:24

XLON

7

3,626.00

12:13:24

XLON

22

3,626.00

12:13:24

XLON

128

3,626.00

12:13:24

XLON

18

3,626.00

12:13:54

XLON

43

3,626.00

12:13:57

XLON

74

3,626.00

12:14:07

XLON

26

3,624.00

12:14:40

XLON

19

3,626.00

12:17:00

CHIX

36

3,620.00

12:17:00

BATE

61

3,618.00

12:17:00

BATE

18

3,618.00

12:17:00

BATE

43

3,620.00

12:17:10

XLON

1

3,620.00

12:17:10

XLON

46

3,620.00

12:18:11

XLON

13

3,620.00

12:18:55

XLON

22

3,620.00

12:18:55

XLON

16

3,620.00

12:18:55

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Plus500 Ltd (DI) (PLUS)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today