Transaction in Own Shares

Summary by AI ^BETAClose X

Plus500 Limited has purchased 7,469 ordinary shares through its share buyback programme on 19 December 2025, with prices ranging from 3,536.00 GBp to 3,598.00 GBp, and a volume-weighted average price of 3,568.72 GBp. Following this transaction, the company holds 45,847,193 ordinary shares in treasury, leaving 69,041,184 ordinary shares in issue, which represents the total voting rights.

Disclaimer*

Plus500 Limited

22 December 2025

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	19 December 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased:	7,469
Lowest price paid per share (GBp):	3,536.00
Highest price paid per share (GBp):	3,598.00
Volume weighted average price paid per share (GBp):	3,568.72

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,041,184 (excluding treasury shares), and the Company holds 45,847,193 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,041,184. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	3,568.77	3,352
CHIX	3,569.67	928
BATE	3,567.99	2,785
TRQX	3,571.22	404

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com
DGA Group
James Melville-Ross James Styles Corbin Ellington	+44 (0)20 7038 7411 plus500@dgagroup.com

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
74	3,536.00	08:01:33	XLON
79	3,536.00	08:09:14	CHIX
85	3,536.00	08:09:14	XLON
5	3,554.00	08:48:15	CHIX
51	3,554.00	08:48:15	CHIX
48	3,554.00	08:48:15	XLON
48	3,552.00	08:48:16	BATE
177	3,558.00	08:57:48	XLON
72	3,552.00	09:11:46	XLON
48	3,552.00	09:11:48	BATE
52	3,552.00	09:11:48	XLON
33	3,552.00	09:11:48	TRQX
19	3,552.00	09:11:48	BATE
29	3,552.00	09:11:48	BATE
48	3,552.00	09:11:48	BATE
92	3,556.00	09:25:46	BATE
124	3,556.00	09:25:46	BATE
48	3,552.00	09:25:46	BATE
45	3,552.00	09:25:46	CHIX
55	3,552.00	09:25:46	XLON
25	3,552.00	09:25:46	TRQX
15	3,550.00	09:25:46	TRQX
77	3,552.00	09:35:34	BATE
38	3,552.00	09:35:34	XLON
1	3,554.00	09:46:01	XLON
2	3,554.00	10:01:14	XLON
48	3,554.00	10:02:18	BATE
66	3,554.00	10:02:18	XLON
24	3,552.00	10:02:18	XLON
1	3,552.00	10:02:18	XLON
19	3,552.00	10:03:34	TRQX
16	3,554.00	10:03:44	BATE
3	3,554.00	10:03:44	BATE
32	3,554.00	10:03:44	BATE
73	3,552.00	10:03:58	BATE
43	3,552.00	10:03:58	CHIX
39	3,552.00	10:03:58	XLON
83	3,552.00	10:07:41	BATE
35	3,552.00	10:17:16	XLON
44	3,552.00	10:17:16	BATE
54	3,552.00	10:17:16	XLON
15	3,552.00	10:17:16	TRQX
68	3,550.00	10:17:21	BATE
52	3,550.00	10:17:21	XLON
79	3,556.00	10:34:13	XLON
74	3,558.00	10:39:00	CHIX
82	3,558.00	10:39:00	XLON
20	3,558.00	10:39:00	TRQX
78	3,560.00	10:39:10	BATE
82	3,562.00	10:49:59	BATE
4	3,560.00	10:49:59	XLON
55	3,564.00	10:50:43	BATE
7	3,568.00	10:51:13	XLON
7	3,568.00	10:51:13	XLON
22	3,568.00	10:51:13	XLON
46	3,570.00	10:51:44	CHIX
80	3,570.00	10:51:44	XLON
50	3,570.00	10:52:43	XLON
24	3,570.00	10:52:43	TRQX
48	3,570.00	10:53:14	BATE
6	3,570.00	10:54:14	XLON
4	3,570.00	10:54:14	XLON
5	3,570.00	10:54:29	XLON
4	3,570.00	10:54:29	XLON
6	3,570.00	10:54:44	XLON
4	3,570.00	10:54:44	XLON
53	3,576.00	10:54:54	BATE
40	3,576.00	10:54:54	BATE
85	3,570.00	10:55:06	BATE
40	3,570.00	10:55:06	CHIX
78	3,570.00	10:55:29	BATE
48	3,570.00	10:55:35	XLON
6	3,570.00	10:55:44	XLON
4	3,570.00	10:55:44	XLON
14	3,572.00	10:57:12	BATE
6	3,572.00	10:57:14	XLON
4	3,572.00	10:57:14	XLON
5	3,572.00	10:57:29	XLON
4	3,572.00	10:57:29	XLON
21	3,578.00	10:57:32	XLON
15	3,578.00	10:57:32	XLON
1	3,578.00	10:57:32	XLON
25	3,572.00	10:58:14	TRQX
56	3,570.00	10:58:14	XLON
39	3,570.00	10:58:14	BATE
50	3,570.00	10:58:14	XLON
4	3,570.00	10:58:14	XLON
7	3,570.00	10:58:28	XLON
58	3,570.00	10:58:28	BATE
6	3,568.00	10:58:44	XLON
4	3,568.00	10:58:44	XLON
44	3,570.00	11:00:21	XLON
56	3,568.00	11:22:20	CHIX
73	3,568.00	11:22:20	BATE
57	3,568.00	11:22:20	XLON
57	3,568.00	11:23:40	BATE
3	3,568.00	11:23:40	XLON
37	3,568.00	11:23:41	XLON
69	3,568.00	12:14:35	BATE
48	3,568.00	12:14:35	CHIX
78	3,568.00	12:14:35	XLON
30	3,568.00	12:14:35	TRQX
74	3,566.00	12:18:10	BATE
50	3,566.00	12:18:10	XLON
26	3,566.00	12:18:10	XLON
62	3,564.00	12:18:11	BATE
44	3,564.00	12:18:11	XLON
42	3,558.00	12:32:54	BATE
42	3,558.00	12:32:54	XLON
65	3,558.00	12:59:54	BATE
39	3,558.00	12:59:54	CHIX
51	3,558.00	12:59:54	XLON
6	3,558.00	12:59:54	XLON
59	3,560.00	13:15:54	BATE
59	3,560.00	13:15:54	XLON
48	3,566.00	13:45:42	XLON
48	3,564.00	13:54:26	BATE
48	3,564.00	13:54:26	XLON
67	3,564.00	13:54:26	CHIX
69	3,566.00	13:57:42	XLON
2	3,566.00	14:06:59	XLON
29	3,566.00	14:06:59	XLON
12	3,566.00	14:07:04	XLON
77	3,566.00	14:08:20	XLON
8	3,566.00	14:08:20	TRQX
27	3,566.00	14:08:20	TRQX
48	3,566.00	14:08:20	BATE
26	3,566.00	14:08:20	TRQX
67	3,566.00	14:08:20	XLON
28	3,578.00	14:37:38	XLON
17	3,578.00	14:37:38	XLON
111	3,576.00	14:37:51	XLON
6	3,576.00	14:41:10	XLON
9	3,576.00	14:41:10	XLON
3	3,576.00	14:41:10	XLON
5	3,576.00	14:41:10	XLON
23	3,576.00	14:41:10	XLON
47	3,580.00	14:45:02	XLON
49	3,580.00	14:48:54	XLON
8	3,580.00	14:52:46	XLON
32	3,580.00	14:52:46	XLON
18	3,586.00	15:01:06	BATE
42	3,586.00	15:01:06	BATE
1	3,594.00	15:05:26	BATE
40	3,594.00	15:05:26	BATE
64	3,598.00	15:08:31	XLON
31	3,598.00	15:08:31	XLON
130	3,598.00	15:08:31	BATE
48	3,594.00	15:08:31	BATE
84	3,594.00	15:08:31	CHIX
48	3,594.00	15:08:31	XLON
78	3,596.00	15:08:59	XLON
10	3,596.00	15:11:22	CHIX
69	3,596.00	15:17:31	CHIX
48	3,596.00	15:17:31	BATE
78	3,596.00	15:17:31	XLON
40	3,594.00	15:17:31	XLON
61	3,596.00	15:21:46	XLON
48	3,596.00	15:25:08	BATE
62	3,596.00	15:25:08	CHIX
68	3,596.00	15:25:08	XLON
20	3,594.00	15:25:08	TRQX
50	3,596.00	15:25:42	BATE
36	3,596.00	15:25:42	BATE
36	3,596.00	15:25:43	BATE
36	3,596.00	15:25:43	BATE
20	3,592.00	15:27:09	TRQX
70	3,592.00	15:36:19	XLON
32	3,592.00	15:36:19	TRQX
28	3,592.00	15:36:19	TRQX
49	3,592.00	15:36:19	XLON
49	3,590.00	15:36:19	XLON
18	3,590.00	15:36:19	TRQX
19	3,588.00	15:36:20	TRQX
18	3,572.00	15:48:50	CHIX
71	3,574.00	15:59:21	BATE
91	3,582.00	16:14:09	CHIX
54	3,582.00	16:14:09	BATE
53	3,582.00	16:14:09	XLON
1	3,586.00	16:19:16	CHIX

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END