Transaction in Own Shares

Summary by AI ^BETAClose X

Plus500 Limited has purchased 9,004 ordinary shares as part of its ongoing share buyback program, with prices ranging from 3,408.00 GBp to 3,482.00 GBp, and a volume-weighted average price of 3,464.83 GBp. Following this transaction, the company holds 45,813,218 shares in treasury, leaving 69,075,159 ordinary shares in issue, which represents the total voting rights.

Disclaimer*

Plus500 Limited

16 December 2025

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	15 December 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased:	9,004
Lowest price paid per share (GBp):	3,408.00
Highest price paid per share (GBp):	3,482.00
Volume weighted average price paid per share (GBp):	3,464.83

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,075,159 (excluding treasury shares), and the Company holds 45,813,218 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,075,159. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	3,464.62	3,613
CHIX	3,462.73	976
BATE	3,465.77	3,998
TRQX	3,462.64	417

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com
DGA Group
James Melville-Ross James Styles Corbin Ellington	+44 (0)20 7038 7411 plus500@dgagroup.com

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
75	3,410.00	08:06:33	XLON
71	3,408.00	08:09:37	XLON
36	3,430.00	08:28:38	BATE
29	3,430.00	08:28:38	BATE
23	3,430.00	08:28:38	BATE
17	3,430.00	08:28:38	BATE
48	3,434.00	08:41:31	BATE
66	3,434.00	08:41:31	XLON
50	3,432.00	08:41:32	CHIX
27	3,432.00	08:41:32	CHIX
48	3,432.00	08:41:32	BATE
44	3,432.00	08:41:32	XLON
32	3,432.00	08:41:32	TRQX
73	3,432.00	08:58:00	CHIX
48	3,432.00	08:58:00	BATE
79	3,432.00	08:58:00	XLON
26	3,432.00	08:58:00	TRQX
12	3,430.00	08:58:00	XLON
48	3,434.00	09:22:55	BATE
79	3,434.00	09:22:55	XLON
17	3,434.00	09:22:55	TRQX
1	3,432.00	09:22:57	BATE
48	3,442.00	09:50:32	XLON
11	3,442.00	09:50:32	BATE
48	3,442.00	10:04:16	BATE
77	3,442.00	10:04:16	CHIX
48	3,442.00	10:04:16	XLON
2	3,440.00	10:04:16	XLON
68	3,440.00	10:04:16	XLON
48	3,440.00	10:04:16	BATE
16	3,440.00	10:04:16	TRQX
57	3,440.00	10:04:19	BATE
53	3,438.00	10:04:19	XLON
89	3,440.00	10:04:20	BATE
91	3,440.00	10:04:20	BATE
48	3,444.00	10:19:23	BATE
48	3,442.00	10:24:12	BATE
84	3,442.00	10:24:12	XLON
17	3,442.00	10:24:12	TRQX
5	3,456.00	10:44:30	CHIX
50	3,456.00	10:44:30	CHIX
48	3,456.00	10:44:30	BATE
36	3,466.00	10:46:21	BATE
34	3,466.00	10:46:21	BATE
36	3,466.00	10:46:21	BATE
54	3,468.00	10:59:32	BATE
6	3,468.00	11:02:42	BATE
37	3,468.00	11:02:42	BATE
7	3,468.00	11:12:22	BATE
38	3,468.00	11:12:22	BATE
76	3,470.00	11:29:30	XLON
76	3,470.00	11:29:30	XLON
74	3,470.00	11:29:30	XLON
56	3,470.00	11:29:30	XLON
47	3,462.00	11:29:56	XLON
37	3,468.00	11:29:56	BATE
75	3,462.00	11:31:24	XLON
48	3,462.00	11:31:24	BATE
62	3,462.00	11:31:24	CHIX
38	3,462.00	11:31:24	TRQX
86	3,468.00	11:42:35	BATE
74	3,468.00	11:51:45	XLON
46	3,466.00	11:51:45	XLON
48	3,470.00	11:51:45	BATE
55	3,466.00	11:59:56	XLON
48	3,464.00	11:59:56	BATE
79	3,464.00	12:00:11	BATE
43	3,464.00	12:00:11	CHIX
17	3,464.00	12:00:11	TRQX
69	3,462.00	12:12:26	XLON
3	3,470.00	12:16:16	BATE
71	3,470.00	12:16:16	BATE
98	3,478.00	12:58:39	CHIX
48	3,478.00	12:58:39	XLON
48	3,476.00	13:06:31	BATE
48	3,476.00	13:06:31	XLON
28	3,476.00	13:06:31	TRQX
48	3,474.00	13:23:02	BATE
48	3,474.00	13:23:02	XLON
29	3,474.00	13:23:02	TRQX
25	3,472.00	13:25:10	BATE
43	3,472.00	13:25:10	CHIX
23	3,472.00	13:25:10	BATE
48	3,472.00	13:25:10	XLON
48	3,470.00	13:29:36	XLON
13	3,478.00	13:44:39	XLON
14	3,478.00	13:44:39	XLON
36	3,478.00	13:44:39	XLON
184	3,478.00	13:44:39	XLON
48	3,470.00	13:49:05	BATE
74	3,470.00	13:49:05	XLON
16	3,470.00	13:49:05	TRQX
49	3,468.00	13:58:07	CHIX
33	3,468.00	13:58:07	BATE
15	3,468.00	13:58:07	BATE
58	3,468.00	13:58:07	XLON
47	3,466.00	14:03:00	BATE
1	3,466.00	14:03:00	BATE
42	3,468.00	14:03:28	XLON
48	3,468.00	14:06:02	BATE
16	3,468.00	14:06:02	TRQX
48	3,468.00	14:06:02	BATE
48	3,466.00	14:06:30	BATE
39	3,470.00	14:24:31	XLON
45	3,470.00	14:29:34	XLON
40	3,470.00	14:32:28	XLON
64	3,466.00	14:35:05	CHIX
45	3,470.00	14:37:18	XLON
48	3,470.00	14:43:27	BATE
47	3,470.00	14:43:27	CHIX
48	3,470.00	14:43:27	XLON
40	3,470.00	14:43:27	TRQX
48	3,470.00	14:45:32	BATE
80	3,470.00	14:45:32	XLON
51	3,480.00	14:59:56	CHIX
48	3,480.00	14:59:56	BATE
48	3,478.00	14:59:56	BATE
166	3,478.00	14:59:56	XLON
48	3,478.00	15:00:23	BATE
24	3,478.00	15:00:23	TRQX
63	3,478.00	15:00:23	XLON
48	3,476.00	15:01:28	BATE
64	3,476.00	15:01:28	XLON
48	3,474.00	15:01:28	BATE
18	3,474.00	15:10:25	TRQX
78	3,474.00	15:10:25	XLON
53	3,474.00	15:19:04	BATE
84	3,474.00	15:19:04	CHIX
48	3,474.00	15:19:04	XLON
18	3,474.00	15:19:04	TRQX
59	3,474.00	15:22:07	XLON
48	3,474.00	15:28:18	XLON
79	3,474.00	15:28:18	XLON
78	3,474.00	15:28:58	XLON
62	3,474.00	15:29:24	BATE
63	3,472.00	15:29:35	BATE
149	3,474.00	15:29:35	BATE
389	3,474.00	15:29:36	BATE
173	3,474.00	15:29:36	BATE
217	3,474.00	15:29:37	BATE
64	3,478.00	15:45:56	XLON
36	3,478.00	15:48:11	TRQX
65	3,478.00	15:48:11	XLON
48	3,478.00	15:48:11	BATE
53	3,476.00	15:48:15	XLON
75	3,476.00	15:51:47	XLON
48	3,476.00	15:51:47	BATE
103	3,476.00	15:51:47	CHIX
48	3,474.00	15:54:33	BATE
18	3,476.00	15:54:33	CHIX
32	3,476.00	15:54:33	CHIX
48	3,474.00	15:54:33	BATE
85	3,476.00	15:54:33	BATE
26	3,478.00	16:07:22	TRQX
3	3,478.00	16:07:22	TRQX
32	3,482.00	16:07:22	XLON
60	3,482.00	16:07:22	XLON
70	3,482.00	16:07:22	XLON
2	3,482.00	16:07:22	XLON
68	3,476.00	16:07:22	BATE
52	3,476.00	16:07:22	XLON
239	3,478.00	16:07:22	BATE
86	3,472.00	16:12:11	BATE
83	3,472.00	16:12:11	XLON
39	3,470.00	16:12:11	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END