Transaction in Own Shares

Plus500 Limited

02 December 2025

 

02 December 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	01 December 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased:	2,514
Lowest price paid per share (GBp):	3,164.00
Highest price paid per share (GBp):	3,278.00
Volume weighted average price paid per share (GBp):	3,246.83

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,153,951 (excluding treasury shares), and the Company holds 45,734,426 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,153,951. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	3,252.04	1,183
CHIX	3,240.99	320
BATE	3,242.40	899
TRQX	3,244.00	112

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
DGA Group
James Melville-Ross James Styles Corbin Ellington	[phone] [e-mail]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
41	3,164.00	08:03:41	BATE
46	3,166.00	08:03:41	XLON
73	3,166.00	08:03:41	BATE
69	3,168.00	08:03:41	XLON
71	3,168.00	08:03:41	CHIX
26	3,168.00	08:03:41	TRQX
48	3,184.00	08:08:28	BATE
46	3,220.00	08:23:31	XLON
75	3,220.00	08:23:31	BATE
44	3,220.00	08:23:31	CHIX
35	3,232.00	08:26:06	XLON
52	3,236.00	08:30:12	XLON
47	3,238.00	08:30:12	XLON
50	3,234.00	08:30:17	XLON
100	3,234.00	08:30:17	BATE
77	3,258.00	08:43:15	XLON
76	3,258.00	08:43:15	BATE
47	3,262.00	08:48:41	XLON
31	3,262.00	08:49:21	TRQX
52	3,262.00	08:49:21	BATE
57	3,256.00	08:59:30	XLON
50	3,256.00	08:59:30	BATE
52	3,256.00	08:59:30	CHIX
34	3,276.00	09:18:38	XLON
34	3,276.00	09:18:38	BATE
54	3,278.00	09:18:38	XLON
52	3,278.00	09:18:38	BATE
17	3,278.00	09:18:38	TRQX
70	3,278.00	09:34:41	XLON
69	3,278.00	09:34:41	BATE
46	3,278.00	09:34:41	CHIX
62	3,266.00	09:48:08	XLON
54	3,268.00	09:52:09	BATE
71	3,266.00	09:52:44	XLON
20	3,268.00	09:52:44	TRQX
85	3,268.00	09:52:44	BATE
38	3,258.00	09:59:50	XLON
61	3,274.00	10:16:53	CHIX
31	3,264.00	10:19:13	BATE
33	3,264.00	10:19:13	XLON
1	3,264.00	10:19:13	XLON
18	3,264.00	10:19:13	TRQX
13	3,264.00	10:21:08	BATE
46	3,272.00	10:32:29	XLON
8	3,270.00	10:32:29	BATE
38	3,270.00	10:32:29	BATE
46	3,270.00	10:32:29	XLON
47	3,274.00	10:36:36	XLON
21	3,276.00	10:42:48	XLON
20	3,276.00	10:42:48	XLON
34	3,276.00	10:42:48	XLON
46	3,276.00	10:42:48	CHIX
80	3,278.00	10:50:53	XLON

 

END