Transaction in Own Shares
Summary by AI BETAClose X
19 November 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase: |
18 November 2025 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
41,764 |
|
Lowest price paid per share (GBp): |
2,986.00 |
|
Highest price paid per share (GBp): |
3,030.00 |
|
Volume weighted average price paid per share (GBp): |
3,018.95 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,315,807 (excluding treasury shares), and the Company holds 45,572,570 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,315,807. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
3,019.17 |
19,495 |
|
CHIX |
3,018.25 |
3,932 |
|
BATE |
3,019.03 |
16,578 |
|
TRQX |
3,017.32 |
1,759 |
For further details
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
|
DGA Group |
|
|
James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7038 7411 plus500@dgagroup.com |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
65 |
2,990.00 |
08:00:42 |
CHIX |
|
90 |
2,988.00 |
08:00:42 |
XLON |
|
79 |
2,988.00 |
08:00:42 |
BATE |
|
71 |
2,988.00 |
08:00:42 |
TRQX |
|
51 |
2,986.00 |
08:00:44 |
BATE |
|
1 |
2,992.00 |
08:02:52 |
BATE |
|
70 |
2,992.00 |
08:02:52 |
BATE |
|
74 |
2,992.00 |
08:02:52 |
XLON |
|
55 |
2,990.00 |
08:03:54 |
XLON |
|
16 |
2,990.00 |
08:03:54 |
XLON |
|
52 |
2,990.00 |
08:03:54 |
BATE |
|
36 |
2,990.00 |
08:03:54 |
CHIX |
|
44 |
3,002.00 |
08:08:20 |
XLON |
|
183 |
3,002.00 |
08:08:34 |
XLON |
|
58 |
2,996.00 |
08:09:37 |
XLON |
|
36 |
2,996.00 |
08:09:37 |
CHIX |
|
44 |
2,990.00 |
08:10:00 |
BATE |
|
51 |
2,990.00 |
08:10:21 |
BATE |
|
49 |
2,986.00 |
08:11:02 |
XLON |
|
86 |
2,986.00 |
08:11:02 |
BATE |
|
66 |
3,006.00 |
08:15:58 |
XLON |
|
44 |
3,000.00 |
08:16:13 |
BATE |
|
25 |
3,002.00 |
08:16:13 |
XLON |
|
33 |
3,002.00 |
08:16:13 |
XLON |
|
57 |
3,002.00 |
08:16:13 |
BATE |
|
123 |
3,008.00 |
08:18:36 |
BATE |
|
33 |
3,012.00 |
08:33:50 |
CHIX |
|
90 |
3,014.00 |
08:33:50 |
TRQX |
|
10 |
3,016.00 |
08:33:50 |
XLON |
|
33 |
3,014.00 |
08:33:50 |
XLON |
|
130 |
3,014.00 |
08:33:50 |
XLON |
|
172 |
3,016.00 |
08:33:50 |
BATE |
|
122 |
3,016.00 |
08:33:50 |
XLON |
|
31 |
3,016.00 |
08:33:50 |
XLON |
|
25 |
3,016.00 |
08:33:50 |
XLON |
|
58 |
3,016.00 |
08:33:50 |
BATE |
|
20 |
3,014.00 |
08:36:28 |
BATE |
|
44 |
3,014.00 |
08:40:37 |
XLON |
|
44 |
3,014.00 |
08:40:37 |
BATE |
|
65 |
3,014.00 |
08:40:37 |
CHIX |
|
44 |
3,014.00 |
08:43:02 |
XLON |
|
44 |
3,014.00 |
08:43:02 |
BATE |
|
67 |
3,014.00 |
08:43:02 |
CHIX |
|
44 |
3,012.00 |
08:45:08 |
XLON |
|
44 |
3,012.00 |
08:45:08 |
BATE |
|
61 |
3,012.00 |
08:45:08 |
CHIX |
|
29 |
3,014.00 |
08:45:08 |
XLON |
|
33 |
3,014.00 |
08:45:08 |
XLON |
|
35 |
3,014.00 |
08:45:08 |
XLON |
|
35 |
3,014.00 |
08:45:08 |
XLON |
|
36 |
3,014.00 |
08:45:08 |
XLON |
|
35 |
3,014.00 |
08:45:08 |
XLON |
|
34 |
3,014.00 |
08:45:08 |
XLON |
|
34 |
3,014.00 |
08:45:08 |
XLON |
|
82 |
3,010.00 |
08:45:08 |
XLON |
|
44 |
3,010.00 |
08:45:08 |
BATE |
|
44 |
3,010.00 |
08:45:08 |
BATE |
|
49 |
3,012.00 |
08:45:08 |
XLON |
|
33 |
3,012.00 |
08:45:08 |
XLON |
|
85 |
3,008.00 |
08:45:09 |
XLON |
|
44 |
3,008.00 |
08:45:09 |
BATE |
|
44 |
3,006.00 |
08:45:14 |
BATE |
|
50 |
3,008.00 |
08:49:11 |
BATE |
|
23 |
3,008.00 |
08:49:11 |
BATE |
|
19 |
3,008.00 |
08:54:55 |
BATE |
|
44 |
3,008.00 |
08:54:55 |
XLON |
|
25 |
3,008.00 |
08:54:55 |
BATE |
|
54 |
3,008.00 |
08:54:55 |
CHIX |
|
68 |
3,008.00 |
08:54:55 |
TRQX |
|
83 |
3,010.00 |
08:54:55 |
BATE |
|
26 |
3,010.00 |
08:54:55 |
XLON |
|
28 |
3,010.00 |
08:54:55 |
XLON |
|
120 |
3,010.00 |
08:57:59 |
XLON |
|
44 |
3,010.00 |
08:57:59 |
BATE |
|
2 |
3,012.00 |
09:19:33 |
XLON |
|
44 |
3,016.00 |
09:34:50 |
BATE |
|
44 |
3,018.00 |
09:34:50 |
XLON |
|
44 |
3,016.00 |
09:34:50 |
CHIX |
|
44 |
3,016.00 |
09:41:08 |
XLON |
|
44 |
3,016.00 |
09:41:08 |
BATE |
|
44 |
3,016.00 |
09:41:08 |
CHIX |
|
99 |
3,016.00 |
09:41:08 |
TRQX |
|
13 |
3,018.00 |
09:41:08 |
XLON |
|
42 |
3,018.00 |
09:41:08 |
XLON |
|
26 |
3,018.00 |
09:41:08 |
XLON |
|
36 |
3,018.00 |
09:41:08 |
XLON |
|
35 |
3,018.00 |
09:41:08 |
XLON |
|
44 |
3,016.00 |
09:45:02 |
BATE |
|
44 |
3,014.00 |
09:48:27 |
XLON |
|
44 |
3,014.00 |
09:48:27 |
BATE |
|
49 |
3,014.00 |
09:48:27 |
CHIX |
|
53 |
3,016.00 |
09:48:27 |
BATE |
|
52 |
3,016.00 |
09:48:27 |
BATE |
|
253 |
3,016.00 |
09:48:27 |
BATE |
|
22 |
3,016.00 |
09:48:27 |
XLON |
|
42 |
3,016.00 |
09:48:27 |
XLON |
|
52 |
3,016.00 |
09:48:38 |
XLON |
|
38 |
3,016.00 |
09:48:38 |
BATE |
|
46 |
3,020.00 |
09:57:27 |
XLON |
|
44 |
3,020.00 |
09:57:27 |
BATE |
|
74 |
3,020.00 |
09:57:27 |
CHIX |
|
50 |
3,020.00 |
09:57:27 |
XLON |
|
14 |
3,020.00 |
09:57:56 |
XLON |
|
36 |
3,020.00 |
10:06:25 |
CHIX |
|
23 |
3,020.00 |
10:06:25 |
CHIX |
|
56 |
3,020.00 |
10:06:25 |
TRQX |
|
47 |
3,018.00 |
10:11:12 |
XLON |
|
44 |
3,018.00 |
10:11:12 |
BATE |
|
63 |
3,018.00 |
10:11:12 |
CHIX |
|
77 |
3,020.00 |
10:11:12 |
XLON |
|
77 |
3,020.00 |
10:11:12 |
XLON |
|
47 |
3,020.00 |
10:11:12 |
XLON |
|
42 |
3,020.00 |
10:11:12 |
XLON |
|
42 |
3,020.00 |
10:11:12 |
XLON |
|
281 |
3,020.00 |
10:11:12 |
BATE |
|
114 |
3,020.00 |
10:11:16 |
BATE |
|
30 |
3,020.00 |
10:11:16 |
XLON |
|
42 |
3,020.00 |
10:11:16 |
XLON |
|
11 |
3,016.00 |
10:11:16 |
BATE |
|
53 |
3,020.00 |
10:11:16 |
BATE |
|
36 |
3,020.00 |
10:11:16 |
XLON |
|
18 |
3,020.00 |
10:11:16 |
XLON |
|
53 |
3,016.00 |
10:11:39 |
CHIX |
|
46 |
3,016.00 |
10:11:39 |
XLON |
|
51 |
3,020.00 |
10:11:39 |
BATE |
|
65 |
3,020.00 |
10:11:39 |
BATE |
|
44 |
3,016.00 |
10:11:39 |
BATE |
|
190 |
3,016.00 |
10:11:39 |
BATE |
|
31 |
3,018.00 |
10:11:39 |
XLON |
|
42 |
3,018.00 |
10:11:39 |
XLON |
|
10 |
3,018.00 |
10:11:39 |
XLON |
|
46 |
3,018.00 |
10:11:39 |
XLON |
|
42 |
3,018.00 |
10:11:39 |
XLON |
|
17 |
3,018.00 |
10:11:39 |
XLON |
|
101 |
3,018.00 |
10:11:39 |
XLON |
|
101 |
3,018.00 |
10:11:40 |
XLON |
|
42 |
3,018.00 |
10:11:40 |
XLON |
|
47 |
3,018.00 |
10:11:40 |
XLON |
|
89 |
3,018.00 |
10:11:40 |
XLON |
|
47 |
3,018.00 |
10:11:40 |
XLON |
|
91 |
3,018.00 |
10:11:40 |
XLON |
|
47 |
3,018.00 |
10:11:40 |
XLON |
|
127 |
3,018.00 |
10:11:40 |
XLON |
|
111 |
3,014.00 |
10:11:48 |
XLON |
|
44 |
3,014.00 |
10:11:48 |
BATE |
|
141 |
3,016.00 |
10:11:48 |
BATE |
|
136 |
3,018.00 |
10:13:49 |
BATE |
|
49 |
3,018.00 |
10:16:18 |
BATE |
|
47 |
3,018.00 |
10:16:18 |
BATE |
|
44 |
3,018.00 |
10:19:28 |
XLON |
|
46 |
3,018.00 |
10:19:29 |
CHIX |
|
44 |
3,018.00 |
10:19:29 |
XLON |
|
44 |
3,018.00 |
10:20:41 |
XLON |
|
44 |
3,018.00 |
10:20:41 |
BATE |
|
47 |
3,018.00 |
10:20:41 |
TRQX |
|
46 |
3,020.00 |
10:34:44 |
XLON |
|
44 |
3,020.00 |
10:34:44 |
BATE |
|
65 |
3,020.00 |
10:34:44 |
CHIX |
|
46 |
3,020.00 |
10:34:44 |
XLON |
|
24 |
3,020.00 |
10:34:44 |
XLON |
|
12 |
3,020.00 |
10:34:44 |
XLON |
|
45 |
3,018.00 |
10:39:10 |
XLON |
|
44 |
3,018.00 |
10:39:10 |
BATE |
|
55 |
3,018.00 |
10:39:10 |
CHIX |
|
56 |
3,018.00 |
10:39:10 |
TRQX |
|
46 |
3,020.00 |
10:39:10 |
BATE |
|
140 |
3,020.00 |
10:39:10 |
BATE |
|
83 |
3,020.00 |
10:39:10 |
XLON |
|
42 |
3,020.00 |
10:39:10 |
XLON |
|
46 |
3,020.00 |
10:39:10 |
XLON |
|
59 |
3,020.00 |
10:39:10 |
XLON |
|
110 |
3,020.00 |
10:39:10 |
BATE |
|
66 |
3,020.00 |
10:39:11 |
XLON |
|
31 |
3,020.00 |
10:39:11 |
XLON |
|
54 |
3,020.00 |
10:39:11 |
XLON |
|
10 |
3,020.00 |
10:39:11 |
BATE |
|
89 |
3,020.00 |
10:39:11 |
BATE |
|
62 |
3,020.00 |
10:39:11 |
BATE |
|
28 |
3,020.00 |
10:39:11 |
XLON |
|
42 |
3,020.00 |
10:39:11 |
XLON |
|
24 |
3,020.00 |
10:39:49 |
XLON |
|
53 |
3,020.00 |
10:39:49 |
XLON |
|
42 |
3,020.00 |
10:39:49 |
XLON |
|
68 |
3,020.00 |
10:39:49 |
BATE |
|
64 |
3,016.00 |
10:39:49 |
BATE |
|
31 |
3,020.00 |
10:39:49 |
XLON |
|
33 |
3,020.00 |
10:39:49 |
XLON |
|
42 |
3,020.00 |
10:39:49 |
XLON |
|
11 |
3,020.00 |
10:39:49 |
XLON |
|
55 |
3,016.00 |
10:40:01 |
XLON |
|
10 |
3,016.00 |
10:40:01 |
BATE |
|
71 |
3,016.00 |
10:40:01 |
BATE |
|
34 |
3,016.00 |
10:40:01 |
CHIX |
|
33 |
3,016.00 |
10:46:16 |
BATE |
|
38 |
3,016.00 |
10:48:12 |
BATE |
|
42 |
3,016.00 |
10:50:08 |
BATE |
|
30 |
3,016.00 |
10:52:04 |
BATE |
|
9 |
3,016.00 |
10:52:04 |
BATE |
|
14 |
3,016.00 |
10:54:00 |
BATE |
|
39 |
3,016.00 |
10:54:00 |
BATE |
|
1 |
3,016.00 |
10:55:56 |
BATE |
|
14 |
3,016.00 |
10:55:56 |
BATE |
|
32 |
3,016.00 |
10:55:56 |
BATE |
|
14 |
3,014.00 |
10:56:32 |
XLON |
|
32 |
3,014.00 |
10:56:32 |
XLON |
|
45 |
3,014.00 |
10:56:32 |
BATE |
|
44 |
3,012.00 |
10:56:32 |
BATE |
|
60 |
3,012.00 |
10:56:32 |
CHIX |
|
46 |
3,010.00 |
10:58:07 |
XLON |
|
64 |
3,010.00 |
10:58:46 |
BATE |
|
47 |
3,012.00 |
11:14:23 |
XLON |
|
34 |
3,012.00 |
11:14:23 |
BATE |
|
10 |
3,012.00 |
11:14:23 |
BATE |
|
69 |
3,012.00 |
11:14:23 |
CHIX |
|
88 |
3,012.00 |
11:14:23 |
TRQX |
|
242 |
3,020.00 |
11:24:27 |
BATE |
|
61 |
3,020.00 |
11:24:27 |
BATE |
|
61 |
3,020.00 |
11:24:27 |
BATE |
|
33 |
3,020.00 |
11:24:27 |
BATE |
|
50 |
3,018.00 |
11:32:42 |
XLON |
|
44 |
3,018.00 |
11:32:42 |
BATE |
|
49 |
3,018.00 |
11:32:42 |
CHIX |
|
48 |
3,018.00 |
11:32:42 |
TRQX |
|
18 |
3,018.00 |
11:32:42 |
XLON |
|
46 |
3,018.00 |
11:32:42 |
XLON |
|
42 |
3,018.00 |
11:32:42 |
XLON |
|
60 |
3,018.00 |
11:32:42 |
XLON |
|
10 |
3,016.00 |
11:33:16 |
BATE |
|
44 |
3,018.00 |
11:42:04 |
BATE |
|
58 |
3,018.00 |
11:52:40 |
XLON |
|
1 |
3,018.00 |
11:52:40 |
XLON |
|
44 |
3,018.00 |
11:52:40 |
BATE |
|
44 |
3,018.00 |
11:52:40 |
CHIX |
|
60 |
3,018.00 |
11:52:40 |
TRQX |
|
63 |
3,020.00 |
11:52:40 |
XLON |
|
156 |
3,016.00 |
11:52:40 |
XLON |
|
46 |
3,020.00 |
11:52:40 |
BATE |
|
22 |
3,020.00 |
11:52:40 |
BATE |
|
140 |
3,020.00 |
11:52:40 |
CHIX |
|
6 |
3,020.00 |
11:52:40 |
XLON |
|
58 |
3,020.00 |
11:52:40 |
XLON |
|
37 |
3,020.00 |
11:52:40 |
XLON |
|
42 |
3,020.00 |
11:52:40 |
XLON |
|
25 |
3,020.00 |
11:52:47 |
XLON |
|
38 |
3,020.00 |
11:52:47 |
XLON |
|
63 |
3,020.00 |
11:52:47 |
BATE |
|
24 |
3,020.00 |
11:52:55 |
XLON |
|
47 |
3,020.00 |
11:52:55 |
XLON |
|
37 |
3,020.00 |
11:52:55 |
XLON |
|
106 |
3,020.00 |
11:52:55 |
BATE |
|
38 |
3,020.00 |
11:52:57 |
XLON |
|
34 |
3,020.00 |
11:52:57 |
BATE |
|
4 |
3,020.00 |
11:52:57 |
BATE |
|
41 |
3,020.00 |
11:52:57 |
XLON |
|
25 |
3,020.00 |
11:53:00 |
XLON |
|
47 |
3,020.00 |
11:53:00 |
XLON |
|
37 |
3,020.00 |
11:53:00 |
XLON |
|
38 |
3,020.00 |
11:53:00 |
BATE |
|
52 |
3,018.00 |
11:56:33 |
CHIX |
|
77 |
3,022.00 |
12:11:20 |
XLON |
|
45 |
3,022.00 |
12:11:20 |
XLON |
|
21 |
3,022.00 |
12:11:20 |
XLON |
|
159 |
3,022.00 |
12:11:20 |
XLON |
|
113 |
3,022.00 |
12:11:20 |
XLON |
|
10 |
3,022.00 |
12:11:20 |
XLON |
|
1 |
3,022.00 |
12:11:20 |
XLON |
|
1 |
3,022.00 |
12:11:23 |
BATE |
|
36 |
3,022.00 |
12:11:23 |
BATE |
|
56 |
3,020.00 |
12:12:52 |
XLON |
|
53 |
3,020.00 |
12:12:52 |
TRQX |
|
49 |
3,018.00 |
12:12:52 |
CHIX |
|
26 |
3,020.00 |
12:12:52 |
XLON |
|
42 |
3,020.00 |
12:12:52 |
XLON |
|
47 |
3,018.00 |
12:13:59 |
BATE |
|
56 |
3,018.00 |
12:13:59 |
XLON |
|
47 |
3,018.00 |
12:13:59 |
BATE |
|
65 |
3,020.00 |
12:13:59 |
XLON |
|
42 |
3,020.00 |
12:13:59 |
XLON |
|
50 |
3,020.00 |
12:13:59 |
XLON |
|
130 |
3,020.00 |
12:13:59 |
XLON |
|
83 |
3,020.00 |
12:14:16 |
XLON |
|
42 |
3,020.00 |
12:14:16 |
XLON |
|
50 |
3,020.00 |
12:14:16 |
XLON |
|
122 |
3,020.00 |
12:14:16 |
XLON |
|
39 |
3,020.00 |
12:14:16 |
XLON |
|
42 |
3,020.00 |
12:14:16 |
XLON |
|
159 |
3,020.00 |
12:14:16 |
XLON |
|
14 |
3,018.00 |
12:18:23 |
XLON |
|
39 |
3,018.00 |
12:18:23 |
XLON |
|
53 |
3,018.00 |
12:19:21 |
XLON |
|
73 |
3,018.00 |
12:19:21 |
CHIX |
|
103 |
3,020.00 |
12:21:00 |
BATE |
|
65 |
3,020.00 |
12:21:00 |
BATE |
|
124 |
3,020.00 |
12:21:00 |
BATE |
|
53 |
3,020.00 |
12:21:02 |
XLON |
|
39 |
3,020.00 |
12:21:02 |
XLON |
|
65 |
3,020.00 |
12:21:02 |
CHIX |
|
14 |
3,020.00 |
12:21:02 |
XLON |
|
46 |
3,020.00 |
12:21:02 |
BATE |
|
57 |
3,020.00 |
12:21:02 |
XLON |
|
42 |
3,020.00 |
12:21:02 |
XLON |
|
117 |
3,020.00 |
12:21:02 |
BATE |
|
18 |
3,020.00 |
12:21:02 |
XLON |
|
79 |
3,020.00 |
12:21:03 |
BATE |
|
78 |
3,020.00 |
12:21:03 |
BATE |
|
117 |
3,020.00 |
12:21:03 |
BATE |
|
112 |
3,020.00 |
12:21:03 |
BATE |
|
112 |
3,020.00 |
12:21:04 |
BATE |
|
68 |
3,020.00 |
12:22:56 |
BATE |
|
53 |
3,018.00 |
12:33:12 |
XLON |
|
44 |
3,018.00 |
12:33:12 |
BATE |
|
83 |
3,018.00 |
12:33:12 |
CHIX |
|
61 |
3,018.00 |
12:33:12 |
TRQX |
|
48 |
3,020.00 |
12:33:12 |
BATE |
|
10 |
3,020.00 |
12:33:12 |
BATE |
|
165 |
3,020.00 |
12:33:12 |
BATE |
|
8 |
3,020.00 |
12:33:12 |
XLON |
|
39 |
3,020.00 |
12:33:12 |
XLON |
|
42 |
3,020.00 |
12:33:12 |
XLON |
|
55 |
3,016.00 |
12:35:48 |
XLON |
|
45 |
3,016.00 |
12:35:48 |
BATE |
|
6 |
3,018.00 |
12:35:48 |
XLON |
|
42 |
3,018.00 |
12:35:48 |
XLON |
|
45 |
3,018.00 |
12:35:48 |
BATE |
|
53 |
3,020.00 |
12:35:48 |
BATE |
|
49 |
3,020.00 |
12:35:48 |
BATE |
|
47 |
3,014.00 |
12:35:48 |
BATE |
|
55 |
3,014.00 |
12:35:48 |
XLON |
|
2 |
3,014.00 |
12:35:48 |
XLON |
|
53 |
3,014.00 |
12:35:48 |
XLON |
|
21 |
3,014.00 |
12:35:48 |
XLON |
|
27 |
3,014.00 |
12:35:48 |
XLON |
|
42 |
3,014.00 |
12:35:48 |
XLON |
|
49 |
3,014.00 |
12:35:48 |
XLON |
|
12 |
3,010.00 |
12:37:18 |
XLON |
|
41 |
3,014.00 |
12:37:18 |
XLON |
|
42 |
3,014.00 |
12:37:18 |
XLON |
|
131 |
3,014.00 |
12:45:10 |
BATE |
|
21 |
3,014.00 |
12:49:02 |
BATE |
|
20 |
3,014.00 |
12:49:02 |
BATE |
|
34 |
3,014.00 |
12:49:02 |
BATE |
|
71 |
3,014.00 |
12:51:56 |
BATE |
|
12 |
3,014.00 |
12:51:56 |
BATE |
|
6 |
3,014.00 |
12:54:50 |
BATE |
|
33 |
3,014.00 |
12:54:50 |
BATE |
|
22 |
3,014.00 |
12:54:50 |
BATE |
|
70 |
3,014.00 |
12:54:53 |
CHIX |
|
64 |
3,014.00 |
12:54:53 |
BATE |
|
55 |
3,014.00 |
12:54:53 |
TRQX |
|
64 |
3,012.00 |
13:01:24 |
XLON |
|
5 |
3,012.00 |
13:01:24 |
BATE |
|
46 |
3,012.00 |
13:01:24 |
BATE |
|
63 |
3,012.00 |
13:01:24 |
CHIX |
|
34 |
3,010.00 |
13:01:24 |
CHIX |
|
14 |
3,012.00 |
13:01:24 |
XLON |
|
48 |
3,012.00 |
13:01:24 |
XLON |
|
51 |
3,012.00 |
13:01:24 |
XLON |
|
43 |
3,012.00 |
13:01:24 |
XLON |
|
86 |
3,014.00 |
13:01:24 |
BATE |
|
64 |
3,014.00 |
13:04:55 |
XLON |
|
64 |
3,014.00 |
13:04:58 |
XLON |
|
75 |
3,014.00 |
13:04:58 |
BATE |
|
64 |
3,012.00 |
13:05:37 |
XLON |
|
57 |
3,012.00 |
13:06:00 |
XLON |
|
57 |
3,012.00 |
13:06:00 |
BATE |
|
60 |
3,016.00 |
13:16:38 |
XLON |
|
55 |
3,016.00 |
13:16:38 |
TRQX |
|
48 |
3,016.00 |
13:16:38 |
BATE |
|
81 |
3,016.00 |
13:16:38 |
CHIX |
|
60 |
3,014.00 |
13:17:27 |
XLON |
|
48 |
3,014.00 |
13:17:27 |
BATE |
|
24 |
3,014.00 |
13:17:27 |
XLON |
|
42 |
3,014.00 |
13:17:27 |
XLON |
|
42 |
3,014.00 |
13:17:27 |
XLON |
|
172 |
3,016.00 |
13:17:27 |
BATE |
|
55 |
3,016.00 |
13:21:54 |
BATE |
|
36 |
3,016.00 |
13:23:50 |
BATE |
|
60 |
3,016.00 |
13:24:16 |
XLON |
|
72 |
3,016.00 |
13:24:16 |
BATE |
|
61 |
3,016.00 |
13:25:18 |
XLON |
|
52 |
3,016.00 |
13:25:18 |
CHIX |
|
78 |
3,018.00 |
13:27:21 |
XLON |
|
86 |
3,018.00 |
13:27:21 |
XLON |
|
10 |
3,018.00 |
13:27:21 |
XLON |
|
51 |
3,020.00 |
13:31:52 |
CHIX |
|
51 |
3,020.00 |
13:31:52 |
BATE |
|
51 |
3,020.00 |
13:32:28 |
BATE |
|
38 |
3,020.00 |
13:32:43 |
BATE |
|
13 |
3,020.00 |
13:32:43 |
BATE |
|
47 |
3,020.00 |
13:32:43 |
TRQX |
|
53 |
3,024.00 |
13:48:58 |
BATE |
|
59 |
3,024.00 |
13:48:58 |
CHIX |
|
173 |
3,026.00 |
13:48:58 |
BATE |
|
147 |
3,026.00 |
13:48:58 |
BATE |
|
89 |
3,026.00 |
13:48:58 |
BATE |
|
86 |
3,022.00 |
13:49:17 |
BATE |
|
33 |
3,022.00 |
13:49:17 |
CHIX |
|
6 |
3,022.00 |
13:49:17 |
CHIX |
|
308 |
3,024.00 |
13:51:08 |
XLON |
|
53 |
3,024.00 |
13:51:08 |
XLON |
|
42 |
3,024.00 |
13:51:08 |
XLON |
|
39 |
3,024.00 |
13:51:08 |
XLON |
|
50 |
3,024.00 |
13:51:08 |
XLON |
|
215 |
3,024.00 |
13:51:09 |
XLON |
|
39 |
3,024.00 |
13:51:09 |
XLON |
|
46 |
3,024.00 |
13:51:09 |
XLON |
|
412 |
3,026.00 |
13:59:24 |
XLON |
|
27 |
3,026.00 |
13:59:24 |
XLON |
|
53 |
3,026.00 |
13:59:24 |
XLON |
|
54 |
3,026.00 |
13:59:24 |
XLON |
|
20 |
3,026.00 |
13:59:24 |
XLON |
|
53 |
3,026.00 |
13:59:24 |
XLON |
|
40 |
3,026.00 |
13:59:24 |
XLON |
|
160 |
3,026.00 |
13:59:24 |
BATE |
|
16 |
3,026.00 |
13:59:24 |
BATE |
|
40 |
3,024.00 |
13:59:32 |
BATE |
|
29 |
3,024.00 |
13:59:46 |
CHIX |
|
76 |
3,024.00 |
14:00:06 |
XLON |
|
67 |
3,024.00 |
14:00:06 |
BATE |
|
36 |
3,024.00 |
14:00:06 |
CHIX |
|
72 |
3,024.00 |
14:00:06 |
TRQX |
|
66 |
3,022.00 |
14:02:04 |
BATE |
|
58 |
3,020.00 |
14:02:04 |
XLON |
|
87 |
3,022.00 |
14:02:04 |
XLON |
|
38 |
3,022.00 |
14:02:04 |
XLON |
|
34 |
3,020.00 |
14:04:04 |
CHIX |
|
11 |
3,026.00 |
14:04:05 |
BATE |
|
65 |
3,026.00 |
14:04:14 |
XLON |
|
64 |
3,026.00 |
14:04:14 |
BATE |
|
67 |
3,024.00 |
14:11:10 |
XLON |
|
56 |
3,024.00 |
14:11:10 |
BATE |
|
66 |
3,024.00 |
14:11:10 |
CHIX |
|
46 |
3,024.00 |
14:11:10 |
TRQX |
|
102 |
3,026.00 |
14:11:10 |
BATE |
|
50 |
3,026.00 |
14:11:10 |
XLON |
|
53 |
3,026.00 |
14:11:10 |
XLON |
|
38 |
3,026.00 |
14:11:10 |
BATE |
|
1 |
3,026.00 |
14:12:10 |
BATE |
|
11 |
3,026.00 |
14:12:10 |
BATE |
|
35 |
3,026.00 |
14:12:10 |
BATE |
|
9 |
3,026.00 |
14:14:06 |
BATE |
|
142 |
3,026.00 |
14:14:06 |
BATE |
|
28 |
3,024.00 |
14:15:30 |
XLON |
|
2 |
3,024.00 |
14:15:35 |
XLON |
|
33 |
3,026.00 |
14:16:02 |
BATE |
|
41 |
3,026.00 |
14:17:59 |
XLON |
|
82 |
3,026.00 |
14:18:57 |
XLON |
|
66 |
3,026.00 |
14:18:57 |
BATE |
|
55 |
3,026.00 |
14:18:57 |
CHIX |
|
82 |
3,024.00 |
14:20:39 |
XLON |
|
48 |
3,024.00 |
14:20:39 |
TRQX |
|
66 |
3,024.00 |
14:20:39 |
BATE |
|
53 |
3,024.00 |
14:20:39 |
CHIX |
|
87 |
3,024.00 |
14:20:39 |
XLON |
|
113 |
3,026.00 |
14:20:39 |
BATE |
|
45 |
3,024.00 |
14:20:39 |
XLON |
|
110 |
3,024.00 |
14:20:40 |
XLON |
|
99 |
3,024.00 |
14:20:40 |
XLON |
|
57 |
3,024.00 |
14:20:40 |
XLON |
|
81 |
3,022.00 |
14:20:53 |
XLON |
|
67 |
3,022.00 |
14:20:54 |
XLON |
|
38 |
3,022.00 |
14:22:10 |
XLON |
|
1 |
3,024.00 |
14:22:48 |
BATE |
|
1 |
3,024.00 |
14:22:48 |
BATE |
|
129 |
3,026.00 |
14:22:48 |
BATE |
|
96 |
3,026.00 |
14:27:42 |
XLON |
|
30 |
3,026.00 |
14:27:42 |
BATE |
|
54 |
3,026.00 |
14:27:42 |
BATE |
|
45 |
3,026.00 |
14:27:42 |
CHIX |
|
71 |
3,026.00 |
14:28:10 |
BATE |
|
94 |
3,024.00 |
14:30:00 |
XLON |
|
61 |
3,024.00 |
14:30:00 |
BATE |
|
78 |
3,024.00 |
14:30:00 |
XLON |
|
72 |
3,024.00 |
14:30:00 |
BATE |
|
51 |
3,022.00 |
14:30:01 |
XLON |
|
44 |
3,020.00 |
14:31:04 |
XLON |
|
36 |
3,020.00 |
14:31:04 |
BATE |
|
44 |
3,020.00 |
14:31:04 |
CHIX |
|
46 |
3,018.00 |
14:31:04 |
XLON |
|
38 |
3,018.00 |
14:31:04 |
BATE |
|
53 |
3,024.00 |
14:33:32 |
BATE |
|
60 |
3,024.00 |
14:33:32 |
TRQX |
|
190 |
3,028.00 |
14:38:50 |
BATE |
|
29 |
3,028.00 |
14:38:50 |
BATE |
|
53 |
3,026.00 |
14:38:55 |
BATE |
|
55 |
3,026.00 |
14:38:55 |
CHIX |
|
57 |
3,026.00 |
14:38:55 |
XLON |
|
83 |
3,026.00 |
14:40:00 |
XLON |
|
123 |
3,026.00 |
14:40:00 |
XLON |
|
123 |
3,026.00 |
14:40:00 |
XLON |
|
127 |
3,024.00 |
14:40:18 |
XLON |
|
66 |
3,024.00 |
14:40:18 |
BATE |
|
56 |
3,024.00 |
14:40:18 |
CHIX |
|
3 |
3,022.00 |
14:40:18 |
BATE |
|
43 |
3,022.00 |
14:40:18 |
BATE |
|
3 |
3,022.00 |
14:41:53 |
XLON |
|
46 |
3,022.00 |
14:41:56 |
BATE |
|
1 |
3,022.00 |
14:41:59 |
XLON |
|
4 |
3,022.00 |
14:42:44 |
XLON |
|
38 |
3,022.00 |
14:45:10 |
XLON |
|
84 |
3,024.00 |
14:46:20 |
XLON |
|
69 |
3,024.00 |
14:46:20 |
BATE |
|
73 |
3,024.00 |
14:46:20 |
CHIX |
|
62 |
3,024.00 |
14:46:20 |
TRQX |
|
20 |
3,024.00 |
14:47:21 |
XLON |
|
102 |
3,024.00 |
14:47:21 |
XLON |
|
150 |
3,024.00 |
14:47:21 |
BATE |
|
118 |
3,022.00 |
14:47:21 |
XLON |
|
61 |
3,022.00 |
14:47:21 |
BATE |
|
149 |
3,026.00 |
14:49:52 |
BATE |
|
82 |
3,024.00 |
14:49:52 |
XLON |
|
56 |
3,024.00 |
14:49:52 |
CHIX |
|
130 |
3,024.00 |
14:52:16 |
BATE |
|
2 |
3,022.00 |
14:52:44 |
XLON |
|
14 |
3,024.00 |
14:53:44 |
BATE |
|
52 |
3,024.00 |
14:53:44 |
BATE |
|
27 |
3,024.00 |
14:53:44 |
BATE |
|
1 |
3,022.00 |
14:53:58 |
XLON |
|
35 |
3,022.00 |
14:55:33 |
XLON |
|
7 |
3,022.00 |
14:55:33 |
BATE |
|
20 |
3,024.00 |
14:55:33 |
BATE |
|
34 |
3,024.00 |
14:55:33 |
BATE |
|
26 |
3,024.00 |
14:55:33 |
BATE |
|
1 |
3,022.00 |
14:55:39 |
XLON |
|
38 |
3,022.00 |
14:55:40 |
BATE |
|
293 |
3,024.00 |
14:55:40 |
XLON |
|
34 |
3,024.00 |
14:55:40 |
XLON |
|
18 |
3,024.00 |
14:55:40 |
XLON |
|
98 |
3,024.00 |
14:55:40 |
XLON |
|
135 |
3,030.00 |
14:57:33 |
XLON |
|
82 |
3,028.00 |
14:58:19 |
XLON |
|
79 |
3,028.00 |
14:58:19 |
BATE |
|
65 |
3,028.00 |
14:58:19 |
CHIX |
|
68 |
3,028.00 |
14:58:19 |
TRQX |
|
52 |
3,026.00 |
14:58:19 |
BATE |
|
13 |
3,026.00 |
14:59:53 |
XLON |
|
83 |
3,028.00 |
15:00:54 |
BATE |
|
132 |
3,030.00 |
15:00:54 |
BATE |
|
55 |
3,028.00 |
15:00:54 |
BATE |
|
31 |
3,028.00 |
15:01:15 |
XLON |
|
41 |
3,028.00 |
15:01:15 |
XLON |
|
103 |
3,028.00 |
15:01:15 |
XLON |
|
66 |
3,030.00 |
15:02:04 |
CHIX |
|
59 |
3,028.00 |
15:03:05 |
XLON |
|
90 |
3,028.00 |
15:03:05 |
BATE |
|
61 |
3,028.00 |
15:03:05 |
CHIX |
|
39 |
3,026.00 |
15:03:05 |
XLON |
|
59 |
3,026.00 |
15:03:05 |
BATE |
|
32 |
3,026.00 |
15:03:05 |
XLON |
|
46 |
3,026.00 |
15:03:05 |
XLON |
|
103 |
3,026.00 |
15:03:05 |
XLON |
|
22 |
3,022.00 |
15:03:43 |
TRQX |
|
29 |
3,022.00 |
15:04:35 |
XLON |
|
105 |
3,022.00 |
15:04:36 |
XLON |
|
71 |
3,022.00 |
15:04:36 |
BATE |
|
57 |
3,020.00 |
15:04:44 |
BATE |
|
77 |
3,020.00 |
15:05:12 |
XLON |
|
149 |
3,022.00 |
15:08:31 |
XLON |
|
81 |
3,022.00 |
15:10:13 |
XLON |
|
57 |
3,022.00 |
15:10:13 |
CHIX |
|
5 |
3,022.00 |
15:10:17 |
XLON |
|
83 |
3,022.00 |
15:10:17 |
XLON |
|
68 |
3,022.00 |
15:10:17 |
TRQX |
|
50 |
3,024.00 |
15:10:17 |
BATE |
|
183 |
3,024.00 |
15:10:17 |
BATE |
|
61 |
3,020.00 |
15:11:30 |
CHIX |
|
68 |
3,020.00 |
15:11:30 |
XLON |
|
85 |
3,020.00 |
15:11:30 |
BATE |
|
1 |
3,018.00 |
15:11:49 |
XLON |
|
67 |
3,018.00 |
15:11:49 |
XLON |
|
1 |
3,018.00 |
15:12:14 |
XLON |
|
35 |
3,018.00 |
15:12:14 |
XLON |
|
62 |
3,018.00 |
15:12:14 |
BATE |
|
31 |
3,016.00 |
15:12:19 |
BATE |
|
12 |
3,016.00 |
15:12:19 |
BATE |
|
64 |
3,016.00 |
15:15:36 |
CHIX |
|
33 |
3,020.00 |
15:18:36 |
BATE |
|
64 |
3,020.00 |
15:18:37 |
BATE |
|
172 |
3,020.00 |
15:18:38 |
BATE |
|
141 |
3,020.00 |
15:18:38 |
BATE |
|
59 |
3,018.00 |
15:19:48 |
XLON |
|
27 |
3,020.00 |
15:20:04 |
XLON |
|
27 |
3,020.00 |
15:20:04 |
XLON |
|
10 |
3,020.00 |
15:20:04 |
XLON |
|
6 |
3,020.00 |
15:20:04 |
XLON |
|
16 |
3,020.00 |
15:20:04 |
XLON |
|
18 |
3,020.00 |
15:20:04 |
XLON |
|
34 |
3,020.00 |
15:20:05 |
XLON |
|
33 |
3,020.00 |
15:20:05 |
XLON |
|
34 |
3,020.00 |
15:20:05 |
XLON |
|
33 |
3,020.00 |
15:20:05 |
XLON |
|
34 |
3,020.00 |
15:20:05 |
XLON |
|
34 |
3,020.00 |
15:20:06 |
XLON |
|
16 |
3,020.00 |
15:20:06 |
XLON |
|
103 |
3,020.00 |
15:20:06 |
XLON |
|
100 |
3,020.00 |
15:20:06 |
XLON |
|
63 |
3,020.00 |
15:20:06 |
XLON |
|
62 |
3,020.00 |
15:20:53 |
CHIX |
|
86 |
3,022.00 |
15:22:25 |
XLON |
|
55 |
3,022.00 |
15:24:27 |
XLON |
|
78 |
3,022.00 |
15:24:27 |
BATE |
|
80 |
3,022.00 |
15:24:27 |
CHIX |
|
278 |
3,024.00 |
15:24:29 |
BATE |
|
79 |
3,022.00 |
15:24:30 |
BATE |
|
7 |
3,022.00 |
15:28:36 |
XLON |
|
49 |
3,022.00 |
15:28:36 |
XLON |
|
56 |
3,022.00 |
15:28:51 |
BATE |
|
84 |
3,022.00 |
15:29:43 |
XLON |
|
33 |
3,022.00 |
15:29:43 |
BATE |
|
11 |
3,022.00 |
15:32:42 |
TRQX |
|
65 |
3,022.00 |
15:34:36 |
XLON |
|
66 |
3,022.00 |
15:34:36 |
CHIX |
|
83 |
3,022.00 |
15:34:36 |
TRQX |
|
43 |
3,020.00 |
15:34:36 |
XLON |
|
52 |
3,022.00 |
15:34:36 |
XLON |
|
103 |
3,022.00 |
15:34:36 |
XLON |
|
54 |
3,022.00 |
15:34:36 |
XLON |
|
38 |
3,022.00 |
15:34:36 |
BATE |
|
23 |
3,022.00 |
15:34:36 |
BATE |
|
94 |
3,022.00 |
15:34:38 |
XLON |
|
14 |
3,022.00 |
15:34:38 |
BATE |
|
81 |
3,022.00 |
15:34:38 |
XLON |
|
81 |
3,022.00 |
15:34:38 |
BATE |
|
2 |
3,022.00 |
15:34:38 |
BATE |
|
21 |
3,022.00 |
15:34:38 |
BATE |
|
98 |
3,022.00 |
15:34:38 |
BATE |
|
112 |
3,020.00 |
15:35:06 |
XLON |
|
78 |
3,020.00 |
15:35:06 |
BATE |
|
55 |
3,020.00 |
15:35:06 |
CHIX |
|
57 |
3,020.00 |
15:35:06 |
TRQX |
|
34 |
3,018.00 |
15:35:27 |
XLON |
|
42 |
3,018.00 |
15:35:27 |
XLON |
|
75 |
3,018.00 |
15:36:56 |
XLON |
|
74 |
3,018.00 |
15:36:56 |
BATE |
|
76 |
3,018.00 |
15:37:35 |
BATE |
|
20 |
3,020.00 |
15:41:06 |
XLON |
|
102 |
3,020.00 |
15:41:06 |
XLON |
|
53 |
3,018.00 |
15:41:06 |
XLON |
|
53 |
3,018.00 |
15:41:06 |
CHIX |
|
55 |
3,018.00 |
15:41:56 |
XLON |
|
93 |
3,018.00 |
15:41:56 |
BATE |
|
46 |
3,016.00 |
15:42:47 |
XLON |
|
63 |
3,016.00 |
15:42:47 |
BATE |
|
51 |
3,016.00 |
15:42:58 |
BATE |
|
34 |
3,016.00 |
15:42:58 |
XLON |
|
81 |
3,014.00 |
15:44:20 |
BATE |
|
38 |
3,014.00 |
15:44:20 |
CHIX |
|
93 |
3,016.00 |
15:45:27 |
XLON |
|
40 |
3,016.00 |
15:45:28 |
BATE |
|
45 |
3,016.00 |
15:45:39 |
BATE |
|
48 |
3,016.00 |
15:45:45 |
TRQX |
|
42 |
3,014.00 |
15:45:45 |
XLON |
|
21 |
3,014.00 |
15:45:45 |
XLON |
|
13 |
3,016.00 |
15:48:50 |
BATE |
|
87 |
3,016.00 |
15:48:50 |
BATE |
|
68 |
3,014.00 |
15:50:38 |
XLON |
|
83 |
3,014.00 |
15:50:38 |
CHIX |
|
102 |
3,014.00 |
15:50:38 |
BATE |
|
70 |
3,016.00 |
15:57:44 |
BATE |
|
93 |
3,016.00 |
15:57:44 |
XLON |
|
68 |
3,016.00 |
15:57:44 |
CHIX |
|
78 |
3,014.00 |
16:01:31 |
BATE |
|
44 |
3,014.00 |
16:01:31 |
CHIX |
|
22 |
3,014.00 |
16:01:31 |
CHIX |
|
110 |
3,014.00 |
16:01:31 |
TRQX |
|
2 |
3,018.00 |
16:01:37 |
BATE |
|
62 |
3,018.00 |
16:01:37 |
BATE |
|
187 |
3,018.00 |
16:01:37 |
BATE |
|
276 |
3,018.00 |
16:01:37 |
BATE |
|
10 |
3,018.00 |
16:01:37 |
BATE |
|
48 |
3,018.00 |
16:01:37 |
BATE |
|
68 |
3,018.00 |
16:01:40 |
XLON |
|
50 |
3,018.00 |
16:01:44 |
TRQX |
|
84 |
3,018.00 |
16:01:44 |
XLON |
|
81 |
3,018.00 |
16:01:57 |
XLON |
|
28 |
3,018.00 |
16:01:57 |
XLON |
|
81 |
3,018.00 |
16:01:57 |
XLON |
|
100 |
3,018.00 |
16:01:57 |
XLON |
|
22 |
3,018.00 |
16:01:57 |
XLON |
|
72 |
3,018.00 |
16:01:57 |
XLON |
|
27 |
3,018.00 |
16:01:57 |
XLON |
|
103 |
3,018.00 |
16:01:57 |
XLON |
|
100 |
3,018.00 |
16:01:57 |
XLON |
|
72 |
3,018.00 |
16:01:57 |
XLON |
|
49 |
3,018.00 |
16:01:57 |
XLON |
|
100 |
3,018.00 |
16:01:57 |
XLON |
|
14 |
3,018.00 |
16:04:39 |
XLON |
|
103 |
3,018.00 |
16:04:39 |
XLON |
|
29 |
3,020.00 |
16:05:51 |
XLON |
|
92 |
3,020.00 |
16:05:51 |
XLON |
|
35 |
3,020.00 |
16:05:51 |
XLON |
|
92 |
3,020.00 |
16:05:51 |
XLON |
|
165 |
3,020.00 |
16:06:00 |
BATE |
|
58 |
3,020.00 |
16:06:00 |
BATE |
|
40 |
3,020.00 |
16:06:14 |
BATE |
|
56 |
3,020.00 |
16:06:54 |
CHIX |
|
4 |
3,020.00 |
16:06:54 |
CHIX |
|
62 |
3,020.00 |
16:06:56 |
XLON |
|
62 |
3,020.00 |
16:06:56 |
BATE |
|
151 |
3,026.00 |
16:10:53 |
BATE |
|
151 |
3,026.00 |
16:10:53 |
BATE |
|
6 |
3,026.00 |
16:10:53 |
BATE |
|
64 |
3,024.00 |
16:11:01 |
XLON |
|
68 |
3,024.00 |
16:16:03 |
XLON |
|
57 |
3,024.00 |
16:16:03 |
BATE |
|
64 |
3,024.00 |
16:16:03 |
XLON |
|
128 |
3,026.00 |
16:16:03 |
BATE |
|
141 |
3,024.00 |
16:16:03 |
BATE |
|
161 |
3,026.00 |
16:16:03 |
CHIX |
|
25 |
3,024.00 |
16:16:07 |
XLON |
|
102 |
3,024.00 |
16:16:07 |
XLON |
|
28 |
3,022.00 |
16:16:12 |
CHIX |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Sage Group
- 12 hours ago CVS Group
- 12 hours ago Helios Underwriting
- 13 hours ago Trustpilot Group
- 13 hours ago AJ Bell