Transaction in Own Shares

Summary by AI ^BETAClose X

Plus500 Limited announced that on November 18, 2025, it purchased 41,764 of its ordinary shares through Panmure Liberum Limited as part of its ongoing share buyback program. The average price paid per share was 3,018.95 GBp, with the lowest price at 2,986.00 GBp and the highest at 3,030.00 GBp. Following this transaction, the company holds 69,315,807 ordinary shares in issue, excluding treasury shares, and 45,572,570 shares in treasury, resulting in a total of 69,315,807 voting rights.

Disclaimer*

Companies

Plus500 Ltd (DI) (PLUS)

UK 100

Latest directors dealings

7 hours ago Savannah Energy
8 hours ago Buccaneer Energy PLC
9 hours ago Savannah Energy
9 hours ago Carclo
9 hours ago Schroder Japan Growth Fund

All directors dealings today

Date of purchase:	18 November 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased:	41,764
Lowest price paid per share (GBp):	2,986.00
Highest price paid per share (GBp):	3,030.00
Volume weighted average price paid per share (GBp):	3,018.95

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	3,019.17	19,495
CHIX	3,018.25	3,932
BATE	3,019.03	16,578
TRQX	3,017.32	1,759

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com
DGA Group
James Melville-Ross James Styles Methuselah Tanyanyiwa	+44 (0)20 7038 7411 plus500@dgagroup.com

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
65	2,990.00	08:00:42	CHIX
90	2,988.00	08:00:42	XLON
79	2,988.00	08:00:42	BATE
71	2,988.00	08:00:42	TRQX
51	2,986.00	08:00:44	BATE
1	2,992.00	08:02:52	BATE
70	2,992.00	08:02:52	BATE
74	2,992.00	08:02:52	XLON
55	2,990.00	08:03:54	XLON
16	2,990.00	08:03:54	XLON
52	2,990.00	08:03:54	BATE
36	2,990.00	08:03:54	CHIX
44	3,002.00	08:08:20	XLON
183	3,002.00	08:08:34	XLON
58	2,996.00	08:09:37	XLON
36	2,996.00	08:09:37	CHIX
44	2,990.00	08:10:00	BATE
51	2,990.00	08:10:21	BATE
49	2,986.00	08:11:02	XLON
86	2,986.00	08:11:02	BATE
66	3,006.00	08:15:58	XLON
44	3,000.00	08:16:13	BATE
25	3,002.00	08:16:13	XLON
33	3,002.00	08:16:13	XLON
57	3,002.00	08:16:13	BATE
123	3,008.00	08:18:36	BATE
33	3,012.00	08:33:50	CHIX
90	3,014.00	08:33:50	TRQX
10	3,016.00	08:33:50	XLON
33	3,014.00	08:33:50	XLON
130	3,014.00	08:33:50	XLON
172	3,016.00	08:33:50	BATE
122	3,016.00	08:33:50	XLON
31	3,016.00	08:33:50	XLON
25	3,016.00	08:33:50	XLON
58	3,016.00	08:33:50	BATE
20	3,014.00	08:36:28	BATE
44	3,014.00	08:40:37	XLON
44	3,014.00	08:40:37	BATE
65	3,014.00	08:40:37	CHIX
44	3,014.00	08:43:02	XLON
44	3,014.00	08:43:02	BATE
67	3,014.00	08:43:02	CHIX
44	3,012.00	08:45:08	XLON
44	3,012.00	08:45:08	BATE
61	3,012.00	08:45:08	CHIX
29	3,014.00	08:45:08	XLON
33	3,014.00	08:45:08	XLON
35	3,014.00	08:45:08	XLON
35	3,014.00	08:45:08	XLON
36	3,014.00	08:45:08	XLON
35	3,014.00	08:45:08	XLON
34	3,014.00	08:45:08	XLON
34	3,014.00	08:45:08	XLON
82	3,010.00	08:45:08	XLON
44	3,010.00	08:45:08	BATE
44	3,010.00	08:45:08	BATE
49	3,012.00	08:45:08	XLON
33	3,012.00	08:45:08	XLON
85	3,008.00	08:45:09	XLON
44	3,008.00	08:45:09	BATE
44	3,006.00	08:45:14	BATE
50	3,008.00	08:49:11	BATE
23	3,008.00	08:49:11	BATE
19	3,008.00	08:54:55	BATE
44	3,008.00	08:54:55	XLON
25	3,008.00	08:54:55	BATE
54	3,008.00	08:54:55	CHIX
68	3,008.00	08:54:55	TRQX
83	3,010.00	08:54:55	BATE
26	3,010.00	08:54:55	XLON
28	3,010.00	08:54:55	XLON
120	3,010.00	08:57:59	XLON
44	3,010.00	08:57:59	BATE
2	3,012.00	09:19:33	XLON
44	3,016.00	09:34:50	BATE
44	3,018.00	09:34:50	XLON
44	3,016.00	09:34:50	CHIX
44	3,016.00	09:41:08	XLON
44	3,016.00	09:41:08	BATE
44	3,016.00	09:41:08	CHIX
99	3,016.00	09:41:08	TRQX
13	3,018.00	09:41:08	XLON
42	3,018.00	09:41:08	XLON
26	3,018.00	09:41:08	XLON
36	3,018.00	09:41:08	XLON
35	3,018.00	09:41:08	XLON
44	3,016.00	09:45:02	BATE
44	3,014.00	09:48:27	XLON
44	3,014.00	09:48:27	BATE
49	3,014.00	09:48:27	CHIX
53	3,016.00	09:48:27	BATE
52	3,016.00	09:48:27	BATE
253	3,016.00	09:48:27	BATE
22	3,016.00	09:48:27	XLON
42	3,016.00	09:48:27	XLON
52	3,016.00	09:48:38	XLON
38	3,016.00	09:48:38	BATE
46	3,020.00	09:57:27	XLON
44	3,020.00	09:57:27	BATE
74	3,020.00	09:57:27	CHIX
50	3,020.00	09:57:27	XLON
14	3,020.00	09:57:56	XLON
36	3,020.00	10:06:25	CHIX
23	3,020.00	10:06:25	CHIX
56	3,020.00	10:06:25	TRQX
47	3,018.00	10:11:12	XLON
44	3,018.00	10:11:12	BATE
63	3,018.00	10:11:12	CHIX
77	3,020.00	10:11:12	XLON
77	3,020.00	10:11:12	XLON
47	3,020.00	10:11:12	XLON
42	3,020.00	10:11:12	XLON
42	3,020.00	10:11:12	XLON
281	3,020.00	10:11:12	BATE
114	3,020.00	10:11:16	BATE
30	3,020.00	10:11:16	XLON
42	3,020.00	10:11:16	XLON
11	3,016.00	10:11:16	BATE
53	3,020.00	10:11:16	BATE
36	3,020.00	10:11:16	XLON
18	3,020.00	10:11:16	XLON
53	3,016.00	10:11:39	CHIX
46	3,016.00	10:11:39	XLON
51	3,020.00	10:11:39	BATE
65	3,020.00	10:11:39	BATE
44	3,016.00	10:11:39	BATE
190	3,016.00	10:11:39	BATE
31	3,018.00	10:11:39	XLON
42	3,018.00	10:11:39	XLON
10	3,018.00	10:11:39	XLON
46	3,018.00	10:11:39	XLON
42	3,018.00	10:11:39	XLON
17	3,018.00	10:11:39	XLON
101	3,018.00	10:11:39	XLON
101	3,018.00	10:11:40	XLON
42	3,018.00	10:11:40	XLON
47	3,018.00	10:11:40	XLON
89	3,018.00	10:11:40	XLON
47	3,018.00	10:11:40	XLON
91	3,018.00	10:11:40	XLON
47	3,018.00	10:11:40	XLON
127	3,018.00	10:11:40	XLON
111	3,014.00	10:11:48	XLON
44	3,014.00	10:11:48	BATE
141	3,016.00	10:11:48	BATE
136	3,018.00	10:13:49	BATE
49	3,018.00	10:16:18	BATE
47	3,018.00	10:16:18	BATE
44	3,018.00	10:19:28	XLON
46	3,018.00	10:19:29	CHIX
44	3,018.00	10:19:29	XLON
44	3,018.00	10:20:41	XLON
44	3,018.00	10:20:41	BATE
47	3,018.00	10:20:41	TRQX
46	3,020.00	10:34:44	XLON
44	3,020.00	10:34:44	BATE
65	3,020.00	10:34:44	CHIX
46	3,020.00	10:34:44	XLON
24	3,020.00	10:34:44	XLON
12	3,020.00	10:34:44	XLON
45	3,018.00	10:39:10	XLON
44	3,018.00	10:39:10	BATE
55	3,018.00	10:39:10	CHIX
56	3,018.00	10:39:10	TRQX
46	3,020.00	10:39:10	BATE
140	3,020.00	10:39:10	BATE
83	3,020.00	10:39:10	XLON
42	3,020.00	10:39:10	XLON
46	3,020.00	10:39:10	XLON
59	3,020.00	10:39:10	XLON
110	3,020.00	10:39:10	BATE
66	3,020.00	10:39:11	XLON
31	3,020.00	10:39:11	XLON
54	3,020.00	10:39:11	XLON
10	3,020.00	10:39:11	BATE
89	3,020.00	10:39:11	BATE
62	3,020.00	10:39:11	BATE
28	3,020.00	10:39:11	XLON
42	3,020.00	10:39:11	XLON
24	3,020.00	10:39:49	XLON
53	3,020.00	10:39:49	XLON
42	3,020.00	10:39:49	XLON
68	3,020.00	10:39:49	BATE
64	3,016.00	10:39:49	BATE
31	3,020.00	10:39:49	XLON
33	3,020.00	10:39:49	XLON
42	3,020.00	10:39:49	XLON
11	3,020.00	10:39:49	XLON
55	3,016.00	10:40:01	XLON
10	3,016.00	10:40:01	BATE
71	3,016.00	10:40:01	BATE
34	3,016.00	10:40:01	CHIX
33	3,016.00	10:46:16	BATE
38	3,016.00	10:48:12	BATE
42	3,016.00	10:50:08	BATE
30	3,016.00	10:52:04	BATE
9	3,016.00	10:52:04	BATE
14	3,016.00	10:54:00	BATE
39	3,016.00	10:54:00	BATE
1	3,016.00	10:55:56	BATE
14	3,016.00	10:55:56	BATE
32	3,016.00	10:55:56	BATE
14	3,014.00	10:56:32	XLON
32	3,014.00	10:56:32	XLON
45	3,014.00	10:56:32	BATE
44	3,012.00	10:56:32	BATE
60	3,012.00	10:56:32	CHIX
46	3,010.00	10:58:07	XLON
64	3,010.00	10:58:46	BATE
47	3,012.00	11:14:23	XLON
34	3,012.00	11:14:23	BATE
10	3,012.00	11:14:23	BATE
69	3,012.00	11:14:23	CHIX
88	3,012.00	11:14:23	TRQX
242	3,020.00	11:24:27	BATE
61	3,020.00	11:24:27	BATE
61	3,020.00	11:24:27	BATE
33	3,020.00	11:24:27	BATE
50	3,018.00	11:32:42	XLON
44	3,018.00	11:32:42	BATE
49	3,018.00	11:32:42	CHIX
48	3,018.00	11:32:42	TRQX
18	3,018.00	11:32:42	XLON
46	3,018.00	11:32:42	XLON
42	3,018.00	11:32:42	XLON
60	3,018.00	11:32:42	XLON
10	3,016.00	11:33:16	BATE
44	3,018.00	11:42:04	BATE
58	3,018.00	11:52:40	XLON
1	3,018.00	11:52:40	XLON
44	3,018.00	11:52:40	BATE
44	3,018.00	11:52:40	CHIX
60	3,018.00	11:52:40	TRQX
63	3,020.00	11:52:40	XLON
156	3,016.00	11:52:40	XLON
46	3,020.00	11:52:40	BATE
22	3,020.00	11:52:40	BATE
140	3,020.00	11:52:40	CHIX
6	3,020.00	11:52:40	XLON
58	3,020.00	11:52:40	XLON
37	3,020.00	11:52:40	XLON
42	3,020.00	11:52:40	XLON
25	3,020.00	11:52:47	XLON
38	3,020.00	11:52:47	XLON
63	3,020.00	11:52:47	BATE
24	3,020.00	11:52:55	XLON
47	3,020.00	11:52:55	XLON
37	3,020.00	11:52:55	XLON
106	3,020.00	11:52:55	BATE
38	3,020.00	11:52:57	XLON
34	3,020.00	11:52:57	BATE
4	3,020.00	11:52:57	BATE
41	3,020.00	11:52:57	XLON
25	3,020.00	11:53:00	XLON
47	3,020.00	11:53:00	XLON
37	3,020.00	11:53:00	XLON
38	3,020.00	11:53:00	BATE
52	3,018.00	11:56:33	CHIX
77	3,022.00	12:11:20	XLON
45	3,022.00	12:11:20	XLON
21	3,022.00	12:11:20	XLON
159	3,022.00	12:11:20	XLON
113	3,022.00	12:11:20	XLON
10	3,022.00	12:11:20	XLON
1	3,022.00	12:11:20	XLON
1	3,022.00	12:11:23	BATE
36	3,022.00	12:11:23	BATE
56	3,020.00	12:12:52	XLON
53	3,020.00	12:12:52	TRQX
49	3,018.00	12:12:52	CHIX
26	3,020.00	12:12:52	XLON
42	3,020.00	12:12:52	XLON
47	3,018.00	12:13:59	BATE
56	3,018.00	12:13:59	XLON
47	3,018.00	12:13:59	BATE
65	3,020.00	12:13:59	XLON
42	3,020.00	12:13:59	XLON
50	3,020.00	12:13:59	XLON
130	3,020.00	12:13:59	XLON
83	3,020.00	12:14:16	XLON
42	3,020.00	12:14:16	XLON
50	3,020.00	12:14:16	XLON
122	3,020.00	12:14:16	XLON
39	3,020.00	12:14:16	XLON
42	3,020.00	12:14:16	XLON
159	3,020.00	12:14:16	XLON
14	3,018.00	12:18:23	XLON
39	3,018.00	12:18:23	XLON
53	3,018.00	12:19:21	XLON
73	3,018.00	12:19:21	CHIX
103	3,020.00	12:21:00	BATE
65	3,020.00	12:21:00	BATE
124	3,020.00	12:21:00	BATE
53	3,020.00	12:21:02	XLON
39	3,020.00	12:21:02	XLON
65	3,020.00	12:21:02	CHIX
14	3,020.00	12:21:02	XLON
46	3,020.00	12:21:02	BATE
57	3,020.00	12:21:02	XLON
42	3,020.00	12:21:02	XLON
117	3,020.00	12:21:02	BATE
18	3,020.00	12:21:02	XLON
79	3,020.00	12:21:03	BATE
78	3,020.00	12:21:03	BATE
117	3,020.00	12:21:03	BATE
112	3,020.00	12:21:03	BATE
112	3,020.00	12:21:04	BATE
68	3,020.00	12:22:56	BATE
53	3,018.00	12:33:12	XLON
44	3,018.00	12:33:12	BATE
83	3,018.00	12:33:12	CHIX
61	3,018.00	12:33:12	TRQX
48	3,020.00	12:33:12	BATE
10	3,020.00	12:33:12	BATE
165	3,020.00	12:33:12	BATE
8	3,020.00	12:33:12	XLON
39	3,020.00	12:33:12	XLON
42	3,020.00	12:33:12	XLON
55	3,016.00	12:35:48	XLON
45	3,016.00	12:35:48	BATE
6	3,018.00	12:35:48	XLON
42	3,018.00	12:35:48	XLON
45	3,018.00	12:35:48	BATE
53	3,020.00	12:35:48	BATE
49	3,020.00	12:35:48	BATE
47	3,014.00	12:35:48	BATE
55	3,014.00	12:35:48	XLON
2	3,014.00	12:35:48	XLON
53	3,014.00	12:35:48	XLON
21	3,014.00	12:35:48	XLON
27	3,014.00	12:35:48	XLON
42	3,014.00	12:35:48	XLON
49	3,014.00	12:35:48	XLON
12	3,010.00	12:37:18	XLON
41	3,014.00	12:37:18	XLON
42	3,014.00	12:37:18	XLON
131	3,014.00	12:45:10	BATE
21	3,014.00	12:49:02	BATE
20	3,014.00	12:49:02	BATE
34	3,014.00	12:49:02	BATE
71	3,014.00	12:51:56	BATE
12	3,014.00	12:51:56	BATE
6	3,014.00	12:54:50	BATE
33	3,014.00	12:54:50	BATE
22	3,014.00	12:54:50	BATE
70	3,014.00	12:54:53	CHIX
64	3,014.00	12:54:53	BATE
55	3,014.00	12:54:53	TRQX
64	3,012.00	13:01:24	XLON
5	3,012.00	13:01:24	BATE
46	3,012.00	13:01:24	BATE
63	3,012.00	13:01:24	CHIX
34	3,010.00	13:01:24	CHIX
14	3,012.00	13:01:24	XLON
48	3,012.00	13:01:24	XLON
51	3,012.00	13:01:24	XLON
43	3,012.00	13:01:24	XLON
86	3,014.00	13:01:24	BATE
64	3,014.00	13:04:55	XLON
64	3,014.00	13:04:58	XLON
75	3,014.00	13:04:58	BATE
64	3,012.00	13:05:37	XLON
57	3,012.00	13:06:00	XLON
57	3,012.00	13:06:00	BATE
60	3,016.00	13:16:38	XLON
55	3,016.00	13:16:38	TRQX
48	3,016.00	13:16:38	BATE
81	3,016.00	13:16:38	CHIX
60	3,014.00	13:17:27	XLON
48	3,014.00	13:17:27	BATE
24	3,014.00	13:17:27	XLON
42	3,014.00	13:17:27	XLON
42	3,014.00	13:17:27	XLON
172	3,016.00	13:17:27	BATE
55	3,016.00	13:21:54	BATE
36	3,016.00	13:23:50	BATE
60	3,016.00	13:24:16	XLON
72	3,016.00	13:24:16	BATE
61	3,016.00	13:25:18	XLON
52	3,016.00	13:25:18	CHIX
78	3,018.00	13:27:21	XLON
86	3,018.00	13:27:21	XLON
10	3,018.00	13:27:21	XLON
51	3,020.00	13:31:52	CHIX
51	3,020.00	13:31:52	BATE
51	3,020.00	13:32:28	BATE
38	3,020.00	13:32:43	BATE
13	3,020.00	13:32:43	BATE
47	3,020.00	13:32:43	TRQX
53	3,024.00	13:48:58	BATE
59	3,024.00	13:48:58	CHIX
173	3,026.00	13:48:58	BATE
147	3,026.00	13:48:58	BATE
89	3,026.00	13:48:58	BATE
86	3,022.00	13:49:17	BATE
33	3,022.00	13:49:17	CHIX
6	3,022.00	13:49:17	CHIX
308	3,024.00	13:51:08	XLON
53	3,024.00	13:51:08	XLON
42	3,024.00	13:51:08	XLON
39	3,024.00	13:51:08	XLON
50	3,024.00	13:51:08	XLON
215	3,024.00	13:51:09	XLON
39	3,024.00	13:51:09	XLON
46	3,024.00	13:51:09	XLON
412	3,026.00	13:59:24	XLON
27	3,026.00	13:59:24	XLON
53	3,026.00	13:59:24	XLON
54	3,026.00	13:59:24	XLON
20	3,026.00	13:59:24	XLON
53	3,026.00	13:59:24	XLON
40	3,026.00	13:59:24	XLON
160	3,026.00	13:59:24	BATE
16	3,026.00	13:59:24	BATE
40	3,024.00	13:59:32	BATE
29	3,024.00	13:59:46	CHIX
76	3,024.00	14:00:06	XLON
67	3,024.00	14:00:06	BATE
36	3,024.00	14:00:06	CHIX
72	3,024.00	14:00:06	TRQX
66	3,022.00	14:02:04	BATE
58	3,020.00	14:02:04	XLON
87	3,022.00	14:02:04	XLON
38	3,022.00	14:02:04	XLON
34	3,020.00	14:04:04	CHIX
11	3,026.00	14:04:05	BATE
65	3,026.00	14:04:14	XLON
64	3,026.00	14:04:14	BATE
67	3,024.00	14:11:10	XLON
56	3,024.00	14:11:10	BATE
66	3,024.00	14:11:10	CHIX
46	3,024.00	14:11:10	TRQX
102	3,026.00	14:11:10	BATE
50	3,026.00	14:11:10	XLON
53	3,026.00	14:11:10	XLON
38	3,026.00	14:11:10	BATE
1	3,026.00	14:12:10	BATE
11	3,026.00	14:12:10	BATE
35	3,026.00	14:12:10	BATE
9	3,026.00	14:14:06	BATE
142	3,026.00	14:14:06	BATE
28	3,024.00	14:15:30	XLON
2	3,024.00	14:15:35	XLON
33	3,026.00	14:16:02	BATE
41	3,026.00	14:17:59	XLON
82	3,026.00	14:18:57	XLON
66	3,026.00	14:18:57	BATE
55	3,026.00	14:18:57	CHIX
82	3,024.00	14:20:39	XLON
48	3,024.00	14:20:39	TRQX
66	3,024.00	14:20:39	BATE
53	3,024.00	14:20:39	CHIX
87	3,024.00	14:20:39	XLON
113	3,026.00	14:20:39	BATE
45	3,024.00	14:20:39	XLON
110	3,024.00	14:20:40	XLON
99	3,024.00	14:20:40	XLON
57	3,024.00	14:20:40	XLON
81	3,022.00	14:20:53	XLON
67	3,022.00	14:20:54	XLON
38	3,022.00	14:22:10	XLON
1	3,024.00	14:22:48	BATE
1	3,024.00	14:22:48	BATE
129	3,026.00	14:22:48	BATE
96	3,026.00	14:27:42	XLON
30	3,026.00	14:27:42	BATE
54	3,026.00	14:27:42	BATE
45	3,026.00	14:27:42	CHIX
71	3,026.00	14:28:10	BATE
94	3,024.00	14:30:00	XLON
61	3,024.00	14:30:00	BATE
78	3,024.00	14:30:00	XLON
72	3,024.00	14:30:00	BATE
51	3,022.00	14:30:01	XLON
44	3,020.00	14:31:04	XLON
36	3,020.00	14:31:04	BATE
44	3,020.00	14:31:04	CHIX
46	3,018.00	14:31:04	XLON
38	3,018.00	14:31:04	BATE
53	3,024.00	14:33:32	BATE
60	3,024.00	14:33:32	TRQX
190	3,028.00	14:38:50	BATE
29	3,028.00	14:38:50	BATE
53	3,026.00	14:38:55	BATE
55	3,026.00	14:38:55	CHIX
57	3,026.00	14:38:55	XLON
83	3,026.00	14:40:00	XLON
123	3,026.00	14:40:00	XLON
123	3,026.00	14:40:00	XLON
127	3,024.00	14:40:18	XLON
66	3,024.00	14:40:18	BATE
56	3,024.00	14:40:18	CHIX
3	3,022.00	14:40:18	BATE
43	3,022.00	14:40:18	BATE
3	3,022.00	14:41:53	XLON
46	3,022.00	14:41:56	BATE
1	3,022.00	14:41:59	XLON
4	3,022.00	14:42:44	XLON
38	3,022.00	14:45:10	XLON
84	3,024.00	14:46:20	XLON
69	3,024.00	14:46:20	BATE
73	3,024.00	14:46:20	CHIX
62	3,024.00	14:46:20	TRQX
20	3,024.00	14:47:21	XLON
102	3,024.00	14:47:21	XLON
150	3,024.00	14:47:21	BATE
118	3,022.00	14:47:21	XLON
61	3,022.00	14:47:21	BATE
149	3,026.00	14:49:52	BATE
82	3,024.00	14:49:52	XLON
56	3,024.00	14:49:52	CHIX
130	3,024.00	14:52:16	BATE
2	3,022.00	14:52:44	XLON
14	3,024.00	14:53:44	BATE
52	3,024.00	14:53:44	BATE
27	3,024.00	14:53:44	BATE
1	3,022.00	14:53:58	XLON
35	3,022.00	14:55:33	XLON
7	3,022.00	14:55:33	BATE
20	3,024.00	14:55:33	BATE
34	3,024.00	14:55:33	BATE
26	3,024.00	14:55:33	BATE
1	3,022.00	14:55:39	XLON
38	3,022.00	14:55:40	BATE
293	3,024.00	14:55:40	XLON
34	3,024.00	14:55:40	XLON
18	3,024.00	14:55:40	XLON
98	3,024.00	14:55:40	XLON
135	3,030.00	14:57:33	XLON
82	3,028.00	14:58:19	XLON
79	3,028.00	14:58:19	BATE
65	3,028.00	14:58:19	CHIX
68	3,028.00	14:58:19	TRQX
52	3,026.00	14:58:19	BATE
13	3,026.00	14:59:53	XLON
83	3,028.00	15:00:54	BATE
132	3,030.00	15:00:54	BATE
55	3,028.00	15:00:54	BATE
31	3,028.00	15:01:15	XLON
41	3,028.00	15:01:15	XLON
103	3,028.00	15:01:15	XLON
66	3,030.00	15:02:04	CHIX
59	3,028.00	15:03:05	XLON
90	3,028.00	15:03:05	BATE
61	3,028.00	15:03:05	CHIX
39	3,026.00	15:03:05	XLON
59	3,026.00	15:03:05	BATE
32	3,026.00	15:03:05	XLON
46	3,026.00	15:03:05	XLON
103	3,026.00	15:03:05	XLON
22	3,022.00	15:03:43	TRQX
29	3,022.00	15:04:35	XLON
105	3,022.00	15:04:36	XLON
71	3,022.00	15:04:36	BATE
57	3,020.00	15:04:44	BATE
77	3,020.00	15:05:12	XLON
149	3,022.00	15:08:31	XLON
81	3,022.00	15:10:13	XLON
57	3,022.00	15:10:13	CHIX
5	3,022.00	15:10:17	XLON
83	3,022.00	15:10:17	XLON
68	3,022.00	15:10:17	TRQX
50	3,024.00	15:10:17	BATE
183	3,024.00	15:10:17	BATE
61	3,020.00	15:11:30	CHIX
68	3,020.00	15:11:30	XLON
85	3,020.00	15:11:30	BATE
1	3,018.00	15:11:49	XLON
67	3,018.00	15:11:49	XLON
1	3,018.00	15:12:14	XLON
35	3,018.00	15:12:14	XLON
62	3,018.00	15:12:14	BATE
31	3,016.00	15:12:19	BATE
12	3,016.00	15:12:19	BATE
64	3,016.00	15:15:36	CHIX
33	3,020.00	15:18:36	BATE
64	3,020.00	15:18:37	BATE
172	3,020.00	15:18:38	BATE
141	3,020.00	15:18:38	BATE
59	3,018.00	15:19:48	XLON
27	3,020.00	15:20:04	XLON
27	3,020.00	15:20:04	XLON
10	3,020.00	15:20:04	XLON
6	3,020.00	15:20:04	XLON
16	3,020.00	15:20:04	XLON
18	3,020.00	15:20:04	XLON
34	3,020.00	15:20:05	XLON
33	3,020.00	15:20:05	XLON
34	3,020.00	15:20:05	XLON
33	3,020.00	15:20:05	XLON
34	3,020.00	15:20:05	XLON
34	3,020.00	15:20:06	XLON
16	3,020.00	15:20:06	XLON
103	3,020.00	15:20:06	XLON
100	3,020.00	15:20:06	XLON
63	3,020.00	15:20:06	XLON
62	3,020.00	15:20:53	CHIX
86	3,022.00	15:22:25	XLON
55	3,022.00	15:24:27	XLON
78	3,022.00	15:24:27	BATE
80	3,022.00	15:24:27	CHIX
278	3,024.00	15:24:29	BATE
79	3,022.00	15:24:30	BATE
7	3,022.00	15:28:36	XLON
49	3,022.00	15:28:36	XLON
56	3,022.00	15:28:51	BATE
84	3,022.00	15:29:43	XLON
33	3,022.00	15:29:43	BATE
11	3,022.00	15:32:42	TRQX
65	3,022.00	15:34:36	XLON
66	3,022.00	15:34:36	CHIX
83	3,022.00	15:34:36	TRQX
43	3,020.00	15:34:36	XLON
52	3,022.00	15:34:36	XLON
103	3,022.00	15:34:36	XLON
54	3,022.00	15:34:36	XLON
38	3,022.00	15:34:36	BATE
23	3,022.00	15:34:36	BATE
94	3,022.00	15:34:38	XLON
14	3,022.00	15:34:38	BATE
81	3,022.00	15:34:38	XLON
81	3,022.00	15:34:38	BATE
2	3,022.00	15:34:38	BATE
21	3,022.00	15:34:38	BATE
98	3,022.00	15:34:38	BATE
112	3,020.00	15:35:06	XLON
78	3,020.00	15:35:06	BATE
55	3,020.00	15:35:06	CHIX
57	3,020.00	15:35:06	TRQX
34	3,018.00	15:35:27	XLON
42	3,018.00	15:35:27	XLON
75	3,018.00	15:36:56	XLON
74	3,018.00	15:36:56	BATE
76	3,018.00	15:37:35	BATE
20	3,020.00	15:41:06	XLON
102	3,020.00	15:41:06	XLON
53	3,018.00	15:41:06	XLON
53	3,018.00	15:41:06	CHIX
55	3,018.00	15:41:56	XLON
93	3,018.00	15:41:56	BATE
46	3,016.00	15:42:47	XLON
63	3,016.00	15:42:47	BATE
51	3,016.00	15:42:58	BATE
34	3,016.00	15:42:58	XLON
81	3,014.00	15:44:20	BATE
38	3,014.00	15:44:20	CHIX
93	3,016.00	15:45:27	XLON
40	3,016.00	15:45:28	BATE
45	3,016.00	15:45:39	BATE
48	3,016.00	15:45:45	TRQX
42	3,014.00	15:45:45	XLON
21	3,014.00	15:45:45	XLON
13	3,016.00	15:48:50	BATE
87	3,016.00	15:48:50	BATE
68	3,014.00	15:50:38	XLON
83	3,014.00	15:50:38	CHIX
102	3,014.00	15:50:38	BATE
70	3,016.00	15:57:44	BATE
93	3,016.00	15:57:44	XLON
68	3,016.00	15:57:44	CHIX
78	3,014.00	16:01:31	BATE
44	3,014.00	16:01:31	CHIX
22	3,014.00	16:01:31	CHIX
110	3,014.00	16:01:31	TRQX
2	3,018.00	16:01:37	BATE
62	3,018.00	16:01:37	BATE
187	3,018.00	16:01:37	BATE
276	3,018.00	16:01:37	BATE
10	3,018.00	16:01:37	BATE
48	3,018.00	16:01:37	BATE
68	3,018.00	16:01:40	XLON
50	3,018.00	16:01:44	TRQX
84	3,018.00	16:01:44	XLON
81	3,018.00	16:01:57	XLON
28	3,018.00	16:01:57	XLON
81	3,018.00	16:01:57	XLON
100	3,018.00	16:01:57	XLON
22	3,018.00	16:01:57	XLON
72	3,018.00	16:01:57	XLON
27	3,018.00	16:01:57	XLON
103	3,018.00	16:01:57	XLON
100	3,018.00	16:01:57	XLON
72	3,018.00	16:01:57	XLON
49	3,018.00	16:01:57	XLON
100	3,018.00	16:01:57	XLON
14	3,018.00	16:04:39	XLON
103	3,018.00	16:04:39	XLON
29	3,020.00	16:05:51	XLON
92	3,020.00	16:05:51	XLON
35	3,020.00	16:05:51	XLON
92	3,020.00	16:05:51	XLON
165	3,020.00	16:06:00	BATE
58	3,020.00	16:06:00	BATE
40	3,020.00	16:06:14	BATE
56	3,020.00	16:06:54	CHIX
4	3,020.00	16:06:54	CHIX
62	3,020.00	16:06:56	XLON
62	3,020.00	16:06:56	BATE
151	3,026.00	16:10:53	BATE
151	3,026.00	16:10:53	BATE
6	3,026.00	16:10:53	BATE
64	3,024.00	16:11:01	XLON
68	3,024.00	16:16:03	XLON
57	3,024.00	16:16:03	BATE
64	3,024.00	16:16:03	XLON
128	3,026.00	16:16:03	BATE
141	3,024.00	16:16:03	BATE
161	3,026.00	16:16:03	CHIX
25	3,024.00	16:16:07	XLON
102	3,024.00	16:16:07	XLON
28	3,022.00	16:16:12	CHIX

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X