Transaction in Own Shares
Summary by AI BETAClose X
18 November 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase: |
17 November 2025 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
42,414 |
|
Lowest price paid per share (GBp): |
2,996.00 |
|
Highest price paid per share (GBp): |
3,050.00 |
|
Volume weighted average price paid per share (GBp): |
3,034.76 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,357,571 (excluding treasury shares), and the Company holds 45,530,806 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,357,571. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
3,034.66 |
19,910 |
|
CHIX |
3,033.96 |
3,828 |
|
BATE |
3,035.07 |
16,934 |
|
TRQX |
3,034.72 |
1,742 |
For further details
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
|
DGA Group |
|
|
James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7038 7411 plus500@dgagroup.com |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
23 |
2,998.00 |
08:02:54 |
BATE |
|
35 |
3,008.00 |
08:04:55 |
XLON |
|
34 |
3,008.00 |
08:04:55 |
XLON |
|
29 |
3,008.00 |
08:04:55 |
XLON |
|
35 |
3,008.00 |
08:04:56 |
XLON |
|
62 |
3,006.00 |
08:04:57 |
CHIX |
|
44 |
3,006.00 |
08:04:57 |
XLON |
|
35 |
3,006.00 |
08:04:57 |
XLON |
|
13 |
3,006.00 |
08:04:57 |
XLON |
|
75 |
3,004.00 |
08:04:58 |
XLON |
|
43 |
3,004.00 |
08:04:58 |
CHIX |
|
44 |
3,002.00 |
08:05:30 |
XLON |
|
44 |
3,002.00 |
08:08:05 |
BATE |
|
77 |
3,000.00 |
08:08:05 |
XLON |
|
39 |
3,004.00 |
08:08:05 |
BATE |
|
25 |
3,002.00 |
08:08:06 |
BATE |
|
81 |
3,004.00 |
08:08:06 |
BATE |
|
137 |
3,004.00 |
08:08:08 |
BATE |
|
67 |
3,000.00 |
08:08:12 |
XLON |
|
44 |
3,000.00 |
08:08:12 |
BATE |
|
50 |
2,996.00 |
08:10:00 |
XLON |
|
71 |
2,996.00 |
08:10:00 |
BATE |
|
34 |
2,996.00 |
08:10:00 |
CHIX |
|
44 |
3,016.00 |
08:20:14 |
XLON |
|
44 |
3,016.00 |
08:20:14 |
BATE |
|
74 |
3,016.00 |
08:20:14 |
CHIX |
|
44 |
3,016.00 |
08:20:14 |
XLON |
|
44 |
3,016.00 |
08:54:48 |
XLON |
|
44 |
3,016.00 |
08:54:48 |
BATE |
|
44 |
3,016.00 |
08:54:48 |
CHIX |
|
52 |
3,018.00 |
08:54:48 |
BATE |
|
52 |
3,018.00 |
08:54:48 |
BATE |
|
148 |
3,018.00 |
08:54:48 |
BATE |
|
44 |
3,016.00 |
09:00:00 |
XLON |
|
44 |
3,016.00 |
09:00:00 |
BATE |
|
44 |
3,016.00 |
09:00:00 |
CHIX |
|
76 |
3,016.00 |
09:00:00 |
TRQX |
|
56 |
3,018.00 |
09:00:00 |
BATE |
|
17 |
3,016.00 |
09:01:57 |
CHIX |
|
44 |
3,016.00 |
09:02:38 |
XLON |
|
44 |
3,016.00 |
09:02:38 |
BATE |
|
74 |
3,016.00 |
09:02:38 |
CHIX |
|
100 |
3,016.00 |
09:02:38 |
TRQX |
|
96 |
3,018.00 |
09:02:38 |
BATE |
|
12 |
3,016.00 |
09:04:03 |
XLON |
|
32 |
3,016.00 |
09:04:03 |
XLON |
|
80 |
3,016.00 |
09:04:03 |
CHIX |
|
77 |
3,016.00 |
09:04:03 |
TRQX |
|
44 |
3,016.00 |
09:04:03 |
XLON |
|
81 |
3,018.00 |
09:04:03 |
BATE |
|
112 |
3,018.00 |
09:04:03 |
BATE |
|
38 |
3,018.00 |
09:04:03 |
BATE |
|
79 |
3,018.00 |
09:04:03 |
BATE |
|
112 |
3,018.00 |
09:04:04 |
BATE |
|
113 |
3,018.00 |
09:04:04 |
BATE |
|
112 |
3,018.00 |
09:04:04 |
BATE |
|
108 |
3,018.00 |
09:04:04 |
BATE |
|
44 |
3,014.00 |
09:04:04 |
XLON |
|
51 |
3,014.00 |
09:04:04 |
BATE |
|
4 |
3,014.00 |
09:04:04 |
BATE |
|
40 |
3,016.00 |
09:04:04 |
XLON |
|
34 |
3,016.00 |
09:04:04 |
XLON |
|
34 |
3,016.00 |
09:04:04 |
XLON |
|
34 |
3,018.00 |
09:04:25 |
XLON |
|
8 |
3,018.00 |
09:04:25 |
XLON |
|
21 |
3,018.00 |
09:04:25 |
XLON |
|
19 |
3,024.00 |
09:19:00 |
XLON |
|
44 |
3,024.00 |
09:19:00 |
XLON |
|
44 |
3,022.00 |
09:19:06 |
BATE |
|
55 |
3,022.00 |
09:19:06 |
CHIX |
|
36 |
3,024.00 |
09:19:06 |
XLON |
|
25 |
3,024.00 |
09:19:06 |
XLON |
|
44 |
3,024.00 |
09:19:06 |
XLON |
|
19 |
3,024.00 |
09:19:06 |
XLON |
|
20 |
3,024.00 |
09:19:06 |
XLON |
|
45 |
3,024.00 |
09:19:06 |
XLON |
|
33 |
3,024.00 |
09:19:06 |
XLON |
|
56 |
3,024.00 |
09:20:06 |
XLON |
|
20 |
3,022.00 |
09:22:53 |
BATE |
|
45 |
3,024.00 |
09:22:54 |
XLON |
|
40 |
3,024.00 |
09:22:54 |
XLON |
|
28 |
3,024.00 |
09:22:54 |
XLON |
|
24 |
3,022.00 |
09:22:54 |
BATE |
|
86 |
3,024.00 |
09:22:54 |
XLON |
|
45 |
3,024.00 |
09:22:54 |
XLON |
|
35 |
3,024.00 |
09:22:57 |
XLON |
|
68 |
3,024.00 |
09:22:57 |
XLON |
|
9 |
3,024.00 |
09:22:57 |
XLON |
|
45 |
3,024.00 |
09:22:57 |
XLON |
|
36 |
3,024.00 |
09:23:01 |
XLON |
|
37 |
3,024.00 |
09:23:01 |
XLON |
|
52 |
3,024.00 |
09:23:01 |
XLON |
|
36 |
3,024.00 |
09:23:36 |
XLON |
|
85 |
3,024.00 |
09:23:47 |
XLON |
|
52 |
3,024.00 |
09:23:47 |
XLON |
|
37 |
3,024.00 |
09:23:47 |
XLON |
|
44 |
3,024.00 |
09:23:47 |
XLON |
|
70 |
3,024.00 |
09:23:47 |
XLON |
|
45 |
3,024.00 |
09:23:47 |
XLON |
|
37 |
3,024.00 |
09:23:47 |
XLON |
|
44 |
3,024.00 |
09:23:47 |
XLON |
|
44 |
3,024.00 |
09:23:47 |
XLON |
|
69 |
3,024.00 |
09:23:47 |
XLON |
|
44 |
3,020.00 |
09:23:47 |
XLON |
|
19 |
3,020.00 |
09:23:47 |
BATE |
|
25 |
3,020.00 |
09:23:47 |
BATE |
|
35 |
3,020.00 |
09:23:47 |
CHIX |
|
6 |
3,024.00 |
09:28:15 |
XLON |
|
38 |
3,024.00 |
09:28:15 |
XLON |
|
44 |
3,024.00 |
09:30:30 |
BATE |
|
44 |
3,022.00 |
09:34:13 |
XLON |
|
44 |
3,022.00 |
09:34:13 |
BATE |
|
57 |
3,022.00 |
09:34:13 |
CHIX |
|
35 |
3,024.00 |
09:34:13 |
XLON |
|
69 |
3,022.00 |
09:34:13 |
TRQX |
|
71 |
3,024.00 |
09:34:13 |
BATE |
|
27 |
3,024.00 |
09:34:13 |
XLON |
|
38 |
3,024.00 |
09:34:13 |
XLON |
|
9 |
3,024.00 |
09:34:13 |
XLON |
|
27 |
3,024.00 |
09:34:13 |
XLON |
|
8 |
3,024.00 |
09:34:13 |
XLON |
|
27 |
3,024.00 |
09:34:13 |
BATE |
|
10 |
3,024.00 |
09:34:13 |
BATE |
|
36 |
3,024.00 |
09:34:13 |
XLON |
|
44 |
3,022.00 |
09:35:33 |
XLON |
|
44 |
3,022.00 |
09:35:33 |
BATE |
|
44 |
3,022.00 |
09:35:33 |
XLON |
|
44 |
3,022.00 |
09:35:33 |
BATE |
|
41 |
3,024.00 |
09:35:33 |
XLON |
|
44 |
3,024.00 |
09:35:33 |
XLON |
|
44 |
3,022.00 |
09:45:48 |
BATE |
|
44 |
3,022.00 |
09:45:48 |
XLON |
|
54 |
3,022.00 |
09:45:48 |
XLON |
|
52 |
3,022.00 |
09:45:48 |
BATE |
|
12 |
3,022.00 |
09:45:56 |
XLON |
|
127 |
3,022.00 |
09:45:56 |
XLON |
|
172 |
3,022.00 |
09:45:56 |
BATE |
|
11 |
3,022.00 |
09:46:00 |
BATE |
|
17 |
3,022.00 |
09:46:00 |
BATE |
|
71 |
3,022.00 |
09:46:00 |
BATE |
|
15 |
3,022.00 |
09:47:18 |
BATE |
|
25 |
3,022.00 |
09:47:18 |
BATE |
|
2 |
3,022.00 |
09:49:14 |
BATE |
|
55 |
3,022.00 |
09:49:14 |
BATE |
|
78 |
3,020.00 |
09:51:02 |
BATE |
|
57 |
3,020.00 |
09:51:02 |
CHIX |
|
35 |
3,020.00 |
09:57:37 |
XLON |
|
36 |
3,022.00 |
10:02:39 |
XLON |
|
25 |
3,022.00 |
10:02:39 |
BATE |
|
30 |
3,022.00 |
10:02:39 |
BATE |
|
59 |
3,022.00 |
10:02:39 |
BATE |
|
63 |
3,020.00 |
10:07:52 |
TRQX |
|
45 |
3,020.00 |
10:07:52 |
XLON |
|
44 |
3,020.00 |
10:07:52 |
BATE |
|
55 |
3,020.00 |
10:07:52 |
CHIX |
|
16 |
3,022.00 |
10:07:52 |
XLON |
|
44 |
3,022.00 |
10:07:52 |
XLON |
|
44 |
3,022.00 |
10:07:52 |
XLON |
|
30 |
3,022.00 |
10:07:52 |
XLON |
|
26 |
3,022.00 |
10:07:52 |
XLON |
|
12 |
3,022.00 |
10:08:00 |
XLON |
|
82 |
3,022.00 |
10:08:00 |
XLON |
|
15 |
3,022.00 |
10:08:00 |
XLON |
|
26 |
3,022.00 |
10:08:00 |
XLON |
|
28 |
3,022.00 |
10:08:00 |
XLON |
|
29 |
3,022.00 |
10:08:01 |
XLON |
|
16 |
3,022.00 |
10:08:01 |
XLON |
|
33 |
3,022.00 |
10:08:37 |
XLON |
|
33 |
3,022.00 |
10:09:32 |
XLON |
|
33 |
3,022.00 |
10:10:30 |
XLON |
|
44 |
3,020.00 |
10:11:07 |
BATE |
|
72 |
3,020.00 |
10:11:16 |
XLON |
|
44 |
3,020.00 |
10:11:16 |
BATE |
|
57 |
3,020.00 |
10:11:16 |
CHIX |
|
11 |
3,020.00 |
10:11:20 |
BATE |
|
10 |
3,020.00 |
10:11:30 |
BATE |
|
13 |
3,020.00 |
10:11:30 |
BATE |
|
1 |
3,020.00 |
10:14:22 |
XLON |
|
44 |
3,020.00 |
10:14:22 |
XLON |
|
28 |
3,020.00 |
10:14:22 |
XLON |
|
57 |
3,018.00 |
10:14:25 |
XLON |
|
44 |
3,018.00 |
10:14:25 |
BATE |
|
39 |
3,018.00 |
10:14:25 |
XLON |
|
36 |
3,016.00 |
10:18:38 |
XLON |
|
44 |
3,016.00 |
10:18:42 |
BATE |
|
44 |
3,016.00 |
10:18:42 |
XLON |
|
13 |
3,020.00 |
10:34:08 |
TRQX |
|
48 |
3,024.00 |
10:35:04 |
XLON |
|
44 |
3,024.00 |
10:35:04 |
BATE |
|
83 |
3,024.00 |
10:35:04 |
CHIX |
|
74 |
3,024.00 |
10:35:04 |
XLON |
|
44 |
3,034.00 |
10:48:43 |
BATE |
|
48 |
3,034.00 |
10:48:43 |
XLON |
|
18 |
3,034.00 |
10:48:43 |
XLON |
|
57 |
3,034.00 |
10:48:43 |
XLON |
|
25 |
3,034.00 |
10:49:06 |
BATE |
|
18 |
3,034.00 |
10:49:09 |
XLON |
|
57 |
3,034.00 |
10:49:09 |
XLON |
|
20 |
3,034.00 |
10:52:01 |
XLON |
|
36 |
3,034.00 |
10:52:01 |
XLON |
|
35 |
3,034.00 |
10:52:01 |
BATE |
|
10 |
3,038.00 |
10:55:57 |
XLON |
|
52 |
3,038.00 |
10:55:57 |
XLON |
|
15 |
3,036.00 |
11:00:44 |
BATE |
|
7 |
3,044.00 |
11:05:25 |
BATE |
|
12 |
3,044.00 |
11:07:10 |
BATE |
|
8 |
3,044.00 |
11:07:10 |
BATE |
|
46 |
3,046.00 |
11:12:11 |
BATE |
|
44 |
3,046.00 |
11:12:11 |
CHIX |
|
52 |
3,046.00 |
11:12:15 |
XLON |
|
46 |
3,046.00 |
11:12:15 |
BATE |
|
44 |
3,046.00 |
11:12:15 |
CHIX |
|
52 |
3,046.00 |
11:12:22 |
XLON |
|
46 |
3,046.00 |
11:12:22 |
BATE |
|
44 |
3,046.00 |
11:12:22 |
CHIX |
|
101 |
3,046.00 |
11:12:22 |
TRQX |
|
50 |
3,044.00 |
11:17:15 |
XLON |
|
44 |
3,044.00 |
11:17:15 |
BATE |
|
44 |
3,044.00 |
11:17:15 |
CHIX |
|
82 |
3,044.00 |
11:17:15 |
TRQX |
|
36 |
3,046.00 |
11:17:15 |
XLON |
|
55 |
3,046.00 |
11:17:15 |
XLON |
|
40 |
3,046.00 |
11:17:15 |
XLON |
|
41 |
3,046.00 |
11:17:15 |
XLON |
|
123 |
3,046.00 |
11:17:15 |
BATE |
|
311 |
3,046.00 |
11:17:15 |
BATE |
|
270 |
3,046.00 |
11:17:15 |
XLON |
|
258 |
3,046.00 |
11:17:15 |
XLON |
|
57 |
3,046.00 |
11:17:15 |
XLON |
|
55 |
3,046.00 |
11:17:15 |
XLON |
|
41 |
3,046.00 |
11:17:15 |
BATE |
|
39 |
3,046.00 |
11:17:15 |
BATE |
|
17 |
3,046.00 |
11:17:15 |
BATE |
|
21 |
3,046.00 |
11:17:15 |
XLON |
|
12 |
3,046.00 |
11:17:15 |
XLON |
|
30 |
3,046.00 |
11:17:15 |
BATE |
|
162 |
3,046.00 |
11:17:15 |
BATE |
|
41 |
3,046.00 |
11:17:15 |
BATE |
|
158 |
3,046.00 |
11:17:15 |
BATE |
|
151 |
3,046.00 |
11:17:15 |
BATE |
|
7 |
3,046.00 |
11:17:15 |
BATE |
|
167 |
3,046.00 |
11:17:15 |
BATE |
|
250 |
3,046.00 |
11:17:16 |
BATE |
|
42 |
3,046.00 |
11:23:00 |
BATE |
|
19 |
3,046.00 |
11:24:56 |
BATE |
|
12 |
3,046.00 |
11:24:56 |
BATE |
|
56 |
3,046.00 |
11:24:56 |
BATE |
|
13 |
3,048.00 |
11:31:10 |
XLON |
|
42 |
3,048.00 |
11:31:14 |
XLON |
|
55 |
3,048.00 |
11:31:23 |
XLON |
|
16 |
3,048.00 |
11:31:28 |
CHIX |
|
54 |
3,048.00 |
11:31:51 |
XLON |
|
45 |
3,048.00 |
11:31:51 |
BATE |
|
44 |
3,048.00 |
11:31:51 |
CHIX |
|
93 |
3,050.00 |
11:31:51 |
CHIX |
|
112 |
3,048.00 |
11:32:09 |
BATE |
|
50 |
3,048.00 |
11:32:09 |
XLON |
|
71 |
3,048.00 |
11:32:09 |
XLON |
|
71 |
3,048.00 |
11:32:09 |
XLON |
|
55 |
3,048.00 |
11:37:40 |
XLON |
|
45 |
3,048.00 |
11:37:40 |
BATE |
|
72 |
3,048.00 |
11:37:40 |
CHIX |
|
168 |
3,048.00 |
11:37:40 |
BATE |
|
165 |
3,048.00 |
11:37:40 |
XLON |
|
347 |
3,046.00 |
11:37:40 |
XLON |
|
85 |
3,048.00 |
11:37:40 |
BATE |
|
81 |
3,046.00 |
11:37:40 |
BATE |
|
47 |
3,046.00 |
11:37:40 |
CHIX |
|
61 |
3,046.00 |
11:37:40 |
TRQX |
|
37 |
3,044.00 |
11:37:40 |
XLON |
|
1 |
3,046.00 |
11:37:40 |
XLON |
|
77 |
3,046.00 |
11:37:40 |
XLON |
|
72 |
3,046.00 |
11:37:40 |
XLON |
|
57 |
3,044.00 |
11:37:41 |
XLON |
|
31 |
3,040.00 |
11:39:12 |
XLON |
|
3 |
3,040.00 |
11:39:12 |
XLON |
|
63 |
3,044.00 |
11:56:16 |
XLON |
|
54 |
3,044.00 |
11:56:16 |
BATE |
|
57 |
3,046.00 |
11:56:16 |
XLON |
|
64 |
3,046.00 |
11:56:16 |
XLON |
|
63 |
3,046.00 |
11:56:17 |
XLON |
|
63 |
3,044.00 |
11:57:00 |
XLON |
|
55 |
3,044.00 |
11:57:00 |
BATE |
|
62 |
3,044.00 |
11:57:00 |
CHIX |
|
58 |
3,046.00 |
11:57:00 |
XLON |
|
118 |
3,046.00 |
11:57:00 |
BATE |
|
178 |
3,046.00 |
11:57:00 |
BATE |
|
39 |
3,046.00 |
11:58:46 |
XLON |
|
14 |
3,046.00 |
11:58:46 |
XLON |
|
48 |
3,046.00 |
12:00:42 |
XLON |
|
44 |
3,046.00 |
12:00:42 |
XLON |
|
49 |
3,046.00 |
12:00:42 |
XLON |
|
87 |
3,046.00 |
12:01:40 |
BATE |
|
48 |
3,046.00 |
12:01:40 |
BATE |
|
63 |
3,042.00 |
12:02:11 |
XLON |
|
65 |
3,042.00 |
12:02:11 |
TRQX |
|
57 |
3,042.00 |
12:02:11 |
BATE |
|
78 |
3,042.00 |
12:02:11 |
CHIX |
|
48 |
3,040.00 |
12:02:11 |
XLON |
|
15 |
3,040.00 |
12:02:11 |
XLON |
|
64 |
3,042.00 |
12:07:28 |
BATE |
|
60 |
3,042.00 |
12:12:00 |
XLON |
|
51 |
3,042.00 |
12:12:00 |
BATE |
|
53 |
3,042.00 |
12:12:00 |
CHIX |
|
60 |
3,040.00 |
12:12:03 |
XLON |
|
52 |
3,040.00 |
12:12:03 |
BATE |
|
53 |
3,042.00 |
12:12:03 |
XLON |
|
8 |
3,042.00 |
12:14:14 |
XLON |
|
46 |
3,042.00 |
12:14:14 |
XLON |
|
38 |
3,042.00 |
12:14:14 |
XLON |
|
58 |
3,038.00 |
12:14:36 |
XLON |
|
39 |
3,038.00 |
12:14:36 |
BATE |
|
37 |
3,038.00 |
12:14:36 |
BATE |
|
3 |
3,040.00 |
12:17:08 |
BATE |
|
62 |
3,040.00 |
12:17:08 |
BATE |
|
4 |
3,040.00 |
12:17:08 |
BATE |
|
78 |
3,040.00 |
12:19:01 |
BATE |
|
30 |
3,040.00 |
12:30:59 |
XLON |
|
55 |
3,040.00 |
12:30:59 |
BATE |
|
65 |
3,038.00 |
12:37:09 |
XLON |
|
54 |
3,038.00 |
12:37:09 |
BATE |
|
81 |
3,038.00 |
12:37:09 |
CHIX |
|
96 |
3,038.00 |
12:37:09 |
TRQX |
|
63 |
3,040.00 |
12:37:09 |
XLON |
|
34 |
3,040.00 |
12:37:09 |
XLON |
|
77 |
3,040.00 |
12:37:09 |
XLON |
|
63 |
3,040.00 |
12:37:09 |
XLON |
|
40 |
3,040.00 |
12:37:09 |
XLON |
|
72 |
3,040.00 |
12:37:09 |
XLON |
|
353 |
3,040.00 |
12:37:09 |
BATE |
|
47 |
3,038.00 |
12:37:09 |
CHIX |
|
9 |
3,038.00 |
12:37:13 |
CHIX |
|
19 |
3,040.00 |
12:37:13 |
XLON |
|
77 |
3,040.00 |
12:37:13 |
XLON |
|
73 |
3,040.00 |
12:38:24 |
BATE |
|
1 |
3,036.00 |
12:40:17 |
BATE |
|
2 |
3,038.00 |
12:40:17 |
XLON |
|
71 |
3,038.00 |
12:40:17 |
XLON |
|
50 |
3,038.00 |
12:40:17 |
XLON |
|
7 |
3,038.00 |
12:40:17 |
XLON |
|
64 |
3,036.00 |
12:43:44 |
XLON |
|
78 |
3,036.00 |
12:43:44 |
BATE |
|
51 |
3,036.00 |
12:43:44 |
CHIX |
|
24 |
3,038.00 |
12:43:44 |
XLON |
|
71 |
3,038.00 |
12:43:44 |
XLON |
|
56 |
3,036.00 |
12:43:48 |
BATE |
|
69 |
3,036.00 |
12:43:48 |
XLON |
|
35 |
3,034.00 |
12:43:56 |
BATE |
|
42 |
3,034.00 |
12:45:19 |
BATE |
|
51 |
3,034.00 |
12:45:19 |
XLON |
|
10 |
3,034.00 |
12:45:19 |
XLON |
|
33 |
3,032.00 |
12:45:30 |
XLON |
|
63 |
3,040.00 |
12:53:39 |
XLON |
|
54 |
3,040.00 |
12:53:39 |
BATE |
|
65 |
3,040.00 |
12:53:39 |
CHIX |
|
37 |
3,040.00 |
12:53:41 |
XLON |
|
27 |
3,040.00 |
12:53:41 |
XLON |
|
64 |
3,038.00 |
12:55:46 |
XLON |
|
64 |
3,042.00 |
12:58:46 |
XLON |
|
60 |
3,042.00 |
12:58:46 |
TRQX |
|
137 |
3,042.00 |
12:58:46 |
XLON |
|
34 |
3,038.00 |
13:00:13 |
XLON |
|
54 |
3,040.00 |
13:00:13 |
XLON |
|
55 |
3,040.00 |
13:00:13 |
BATE |
|
43 |
3,040.00 |
13:00:13 |
CHIX |
|
46 |
3,040.00 |
13:00:13 |
BATE |
|
48 |
3,042.00 |
13:00:13 |
BATE |
|
52 |
3,042.00 |
13:00:13 |
BATE |
|
111 |
3,042.00 |
13:00:13 |
BATE |
|
58 |
3,038.00 |
13:00:13 |
BATE |
|
65 |
3,040.00 |
13:11:08 |
XLON |
|
8 |
3,040.00 |
13:11:08 |
XLON |
|
62 |
3,040.00 |
13:11:08 |
BATE |
|
45 |
3,040.00 |
13:11:08 |
CHIX |
|
72 |
3,042.00 |
13:11:08 |
XLON |
|
86 |
3,040.00 |
13:11:09 |
XLON |
|
100 |
3,040.00 |
13:11:09 |
BATE |
|
62 |
3,038.00 |
13:13:12 |
XLON |
|
46 |
3,040.00 |
13:16:06 |
BATE |
|
65 |
3,040.00 |
13:16:06 |
BATE |
|
69 |
3,038.00 |
13:19:17 |
XLON |
|
40 |
3,038.00 |
13:19:38 |
XLON |
|
30 |
3,040.00 |
13:19:58 |
BATE |
|
14 |
3,040.00 |
13:19:58 |
BATE |
|
38 |
3,040.00 |
13:19:58 |
BATE |
|
7 |
3,040.00 |
13:19:58 |
BATE |
|
37 |
3,038.00 |
13:22:29 |
XLON |
|
67 |
3,038.00 |
13:22:29 |
XLON |
|
37 |
3,040.00 |
13:22:52 |
BATE |
|
1 |
3,040.00 |
13:22:52 |
BATE |
|
34 |
3,048.00 |
13:26:24 |
BATE |
|
33 |
3,048.00 |
13:26:24 |
BATE |
|
33 |
3,048.00 |
13:26:24 |
XLON |
|
68 |
3,048.00 |
13:27:34 |
XLON |
|
46 |
3,048.00 |
13:27:34 |
BATE |
|
35 |
3,048.00 |
13:27:56 |
BATE |
|
57 |
3,048.00 |
13:27:56 |
CHIX |
|
52 |
3,046.00 |
13:27:56 |
BATE |
|
67 |
3,048.00 |
13:30:37 |
CHIX |
|
72 |
3,048.00 |
13:32:16 |
XLON |
|
82 |
3,048.00 |
13:32:16 |
BATE |
|
84 |
3,048.00 |
13:32:16 |
TRQX |
|
43 |
3,046.00 |
13:32:16 |
XLON |
|
14 |
3,046.00 |
13:32:16 |
XLON |
|
66 |
3,046.00 |
13:32:16 |
XLON |
|
16 |
3,046.00 |
13:32:16 |
XLON |
|
144 |
3,044.00 |
13:32:34 |
XLON |
|
36 |
3,044.00 |
13:32:34 |
XLON |
|
37 |
3,042.00 |
13:33:05 |
BATE |
|
65 |
3,042.00 |
13:35:19 |
BATE |
|
56 |
3,044.00 |
13:38:20 |
XLON |
|
100 |
3,044.00 |
13:41:14 |
XLON |
|
57 |
3,044.00 |
13:45:12 |
XLON |
|
58 |
3,044.00 |
13:45:12 |
BATE |
|
55 |
3,044.00 |
13:45:12 |
CHIX |
|
116 |
3,044.00 |
13:45:12 |
BATE |
|
62 |
3,044.00 |
13:45:12 |
BATE |
|
40 |
3,042.00 |
13:45:35 |
XLON |
|
39 |
3,042.00 |
13:45:35 |
XLON |
|
38 |
3,044.00 |
13:48:00 |
BATE |
|
84 |
3,044.00 |
13:49:22 |
XLON |
|
83 |
3,044.00 |
13:49:22 |
BATE |
|
50 |
3,044.00 |
13:49:22 |
CHIX |
|
65 |
3,042.00 |
13:50:50 |
XLON |
|
58 |
3,042.00 |
13:50:50 |
BATE |
|
48 |
3,042.00 |
13:50:50 |
TRQX |
|
51 |
3,042.00 |
13:54:44 |
BATE |
|
77 |
3,040.00 |
13:57:16 |
BATE |
|
45 |
3,040.00 |
13:57:16 |
CHIX |
|
70 |
3,040.00 |
13:57:16 |
XLON |
|
85 |
3,040.00 |
13:57:16 |
XLON |
|
56 |
3,038.00 |
13:57:16 |
XLON |
|
7 |
3,038.00 |
13:57:16 |
BATE |
|
14 |
3,038.00 |
13:57:25 |
XLON |
|
23 |
3,038.00 |
13:57:25 |
XLON |
|
51 |
3,038.00 |
13:57:25 |
BATE |
|
78 |
3,036.00 |
14:03:31 |
XLON |
|
66 |
3,036.00 |
14:03:31 |
BATE |
|
55 |
3,036.00 |
14:03:31 |
CHIX |
|
85 |
3,038.00 |
14:03:31 |
XLON |
|
137 |
3,038.00 |
14:03:31 |
BATE |
|
71 |
3,036.00 |
14:05:04 |
XLON |
|
19 |
3,038.00 |
14:06:22 |
BATE |
|
84 |
3,038.00 |
14:06:22 |
BATE |
|
31 |
3,038.00 |
14:06:22 |
BATE |
|
69 |
3,034.00 |
14:06:50 |
XLON |
|
68 |
3,034.00 |
14:06:50 |
BATE |
|
50 |
3,034.00 |
14:06:50 |
TRQX |
|
78 |
3,034.00 |
14:13:37 |
XLON |
|
54 |
3,034.00 |
14:13:37 |
CHIX |
|
57 |
3,040.00 |
14:17:34 |
XLON |
|
80 |
3,040.00 |
14:17:34 |
BATE |
|
55 |
3,040.00 |
14:17:34 |
CHIX |
|
51 |
3,040.00 |
14:17:34 |
TRQX |
|
81 |
3,040.00 |
14:17:34 |
BATE |
|
58 |
3,038.00 |
14:21:00 |
XLON |
|
38 |
3,036.00 |
14:21:00 |
XLON |
|
80 |
3,038.00 |
14:21:00 |
BATE |
|
74 |
3,038.00 |
14:21:00 |
CHIX |
|
228 |
3,038.00 |
14:21:00 |
XLON |
|
35 |
3,038.00 |
14:21:00 |
XLON |
|
71 |
3,038.00 |
14:21:00 |
XLON |
|
23 |
3,038.00 |
14:21:00 |
XLON |
|
130 |
3,038.00 |
14:21:00 |
XLON |
|
40 |
3,040.00 |
14:21:00 |
BATE |
|
237 |
3,040.00 |
14:21:00 |
BATE |
|
44 |
3,040.00 |
14:21:14 |
XLON |
|
29 |
3,040.00 |
14:21:14 |
XLON |
|
30 |
3,040.00 |
14:21:14 |
XLON |
|
15 |
3,040.00 |
14:21:14 |
XLON |
|
58 |
3,040.00 |
14:25:00 |
XLON |
|
79 |
3,040.00 |
14:25:00 |
BATE |
|
60 |
3,040.00 |
14:25:03 |
BATE |
|
65 |
3,040.00 |
14:25:03 |
XLON |
|
16 |
3,042.00 |
14:27:27 |
BATE |
|
37 |
3,042.00 |
14:27:27 |
BATE |
|
4 |
3,042.00 |
14:31:11 |
TRQX |
|
28 |
3,042.00 |
14:31:49 |
CHIX |
|
59 |
3,042.00 |
14:31:49 |
XLON |
|
54 |
3,042.00 |
14:31:49 |
TRQX |
|
59 |
3,042.00 |
14:31:51 |
XLON |
|
82 |
3,042.00 |
14:31:58 |
BATE |
|
70 |
3,042.00 |
14:31:58 |
CHIX |
|
24 |
3,044.00 |
14:32:01 |
BATE |
|
78 |
3,044.00 |
14:32:01 |
BATE |
|
155 |
3,044.00 |
14:32:01 |
BATE |
|
81 |
3,044.00 |
14:33:57 |
XLON |
|
78 |
3,044.00 |
14:33:57 |
XLON |
|
50 |
3,044.00 |
14:33:57 |
XLON |
|
30 |
3,044.00 |
14:33:57 |
XLON |
|
77 |
3,044.00 |
14:33:57 |
XLON |
|
4 |
3,044.00 |
14:33:57 |
XLON |
|
32 |
3,044.00 |
14:33:57 |
XLON |
|
4 |
3,044.00 |
14:33:57 |
XLON |
|
28 |
3,046.00 |
14:34:24 |
BATE |
|
5 |
3,046.00 |
14:34:24 |
BATE |
|
33 |
3,046.00 |
14:35:18 |
CHIX |
|
65 |
3,044.00 |
14:46:13 |
XLON |
|
52 |
3,044.00 |
14:46:13 |
BATE |
|
67 |
3,044.00 |
14:46:13 |
CHIX |
|
75 |
3,044.00 |
14:46:13 |
TRQX |
|
414 |
3,042.00 |
14:46:13 |
BATE |
|
60 |
3,042.00 |
14:46:13 |
CHIX |
|
217 |
3,042.00 |
14:46:13 |
XLON |
|
13 |
3,044.00 |
14:46:13 |
XLON |
|
38 |
3,044.00 |
14:46:13 |
XLON |
|
74 |
3,044.00 |
14:46:13 |
XLON |
|
137 |
3,044.00 |
14:46:13 |
XLON |
|
60 |
3,044.00 |
14:46:13 |
XLON |
|
38 |
3,044.00 |
14:46:13 |
BATE |
|
157 |
3,044.00 |
14:46:13 |
BATE |
|
89 |
3,040.00 |
14:46:13 |
XLON |
|
85 |
3,040.00 |
14:46:13 |
BATE |
|
40 |
3,038.00 |
14:46:13 |
XLON |
|
58 |
3,040.00 |
14:48:16 |
XLON |
|
58 |
3,040.00 |
14:48:16 |
BATE |
|
37 |
3,040.00 |
14:48:16 |
XLON |
|
44 |
3,040.00 |
14:48:17 |
XLON |
|
24 |
3,040.00 |
14:48:19 |
XLON |
|
24 |
3,040.00 |
14:48:56 |
BATE |
|
35 |
3,040.00 |
14:48:56 |
CHIX |
|
59 |
3,040.00 |
14:51:08 |
XLON |
|
70 |
3,040.00 |
14:51:08 |
BATE |
|
59 |
3,040.00 |
14:53:04 |
XLON |
|
82 |
3,040.00 |
14:53:04 |
BATE |
|
59 |
3,040.00 |
14:53:04 |
CHIX |
|
8 |
3,040.00 |
14:53:04 |
BATE |
|
74 |
3,040.00 |
14:53:04 |
BATE |
|
9 |
3,040.00 |
14:53:04 |
XLON |
|
58 |
3,040.00 |
14:53:04 |
XLON |
|
137 |
3,040.00 |
14:53:04 |
XLON |
|
29 |
3,040.00 |
14:53:04 |
XLON |
|
39 |
3,038.00 |
14:53:05 |
XLON |
|
50 |
3,038.00 |
14:53:05 |
TRQX |
|
74 |
3,038.00 |
14:53:05 |
BATE |
|
48 |
3,036.00 |
14:53:16 |
BATE |
|
78 |
3,036.00 |
14:54:00 |
XLON |
|
36 |
3,036.00 |
14:54:00 |
BATE |
|
59 |
3,034.00 |
14:54:27 |
XLON |
|
39 |
3,044.00 |
14:58:47 |
BATE |
|
59 |
3,042.00 |
14:58:47 |
XLON |
|
41 |
3,044.00 |
14:58:47 |
XLON |
|
135 |
3,042.00 |
14:58:47 |
BATE |
|
9 |
3,044.00 |
14:58:47 |
BATE |
|
32 |
3,044.00 |
14:58:47 |
BATE |
|
72 |
3,042.00 |
14:58:47 |
CHIX |
|
60 |
3,044.00 |
14:58:47 |
XLON |
|
13 |
3,044.00 |
14:59:32 |
XLON |
|
1 |
3,044.00 |
14:59:32 |
XLON |
|
77 |
3,044.00 |
14:59:32 |
XLON |
|
39 |
3,046.00 |
15:00:30 |
BATE |
|
20 |
3,046.00 |
15:00:30 |
BATE |
|
40 |
3,046.00 |
15:00:30 |
XLON |
|
40 |
3,046.00 |
15:00:30 |
XLON |
|
59 |
3,048.00 |
15:02:02 |
BATE |
|
51 |
3,048.00 |
15:02:02 |
CHIX |
|
72 |
3,048.00 |
15:02:05 |
XLON |
|
55 |
3,048.00 |
15:02:24 |
XLON |
|
64 |
3,048.00 |
15:02:24 |
BATE |
|
37 |
3,048.00 |
15:03:24 |
XLON |
|
137 |
3,048.00 |
15:03:24 |
XLON |
|
150 |
3,048.00 |
15:03:24 |
BATE |
|
69 |
3,046.00 |
15:03:31 |
XLON |
|
29 |
3,046.00 |
15:04:42 |
XLON |
|
37 |
3,046.00 |
15:04:42 |
XLON |
|
96 |
3,046.00 |
15:04:42 |
BATE |
|
46 |
3,046.00 |
15:04:42 |
CHIX |
|
71 |
3,046.00 |
15:04:42 |
TRQX |
|
81 |
3,044.00 |
15:07:30 |
XLON |
|
132 |
3,046.00 |
15:07:30 |
BATE |
|
105 |
3,044.00 |
15:07:30 |
XLON |
|
24 |
3,044.00 |
15:07:33 |
BATE |
|
41 |
3,044.00 |
15:07:33 |
BATE |
|
37 |
3,044.00 |
15:07:33 |
CHIX |
|
68 |
3,042.00 |
15:08:41 |
XLON |
|
52 |
3,042.00 |
15:08:41 |
BATE |
|
6 |
3,042.00 |
15:08:42 |
XLON |
|
40 |
3,042.00 |
15:08:42 |
XLON |
|
57 |
3,042.00 |
15:08:42 |
BATE |
|
5 |
3,038.00 |
15:10:50 |
XLON |
|
106 |
3,040.00 |
15:12:11 |
XLON |
|
58 |
3,040.00 |
15:12:11 |
CHIX |
|
49 |
3,040.00 |
15:12:11 |
TRQX |
|
76 |
3,040.00 |
15:12:11 |
XLON |
|
54 |
3,038.00 |
15:12:17 |
XLON |
|
108 |
3,038.00 |
15:12:17 |
BATE |
|
91 |
3,038.00 |
15:14:16 |
XLON |
|
71 |
3,038.00 |
15:14:16 |
BATE |
|
35 |
3,036.00 |
15:14:39 |
XLON |
|
25 |
3,036.00 |
15:14:39 |
XLON |
|
91 |
3,036.00 |
15:14:39 |
BATE |
|
65 |
3,034.00 |
15:22:09 |
XLON |
|
58 |
3,034.00 |
15:22:09 |
BATE |
|
55 |
3,034.00 |
15:22:09 |
CHIX |
|
69 |
3,034.00 |
15:22:09 |
TRQX |
|
43 |
3,032.00 |
15:22:09 |
XLON |
|
35 |
3,032.00 |
15:22:09 |
BATE |
|
42 |
3,032.00 |
15:22:09 |
CHIX |
|
112 |
3,034.00 |
15:22:09 |
XLON |
|
34 |
3,034.00 |
15:22:09 |
XLON |
|
130 |
3,034.00 |
15:22:09 |
XLON |
|
55 |
3,032.00 |
15:22:09 |
XLON |
|
137 |
3,032.00 |
15:22:09 |
XLON |
|
55 |
3,032.00 |
15:22:09 |
XLON |
|
51 |
3,034.00 |
15:22:09 |
BATE |
|
360 |
3,034.00 |
15:22:09 |
BATE |
|
55 |
3,030.00 |
15:22:09 |
XLON |
|
90 |
3,030.00 |
15:22:09 |
BATE |
|
71 |
3,030.00 |
15:22:09 |
CHIX |
|
15 |
3,028.00 |
15:22:11 |
BATE |
|
30 |
3,028.00 |
15:22:14 |
BATE |
|
70 |
3,026.00 |
15:24:26 |
XLON |
|
80 |
3,026.00 |
15:24:26 |
BATE |
|
74 |
3,024.00 |
15:24:26 |
XLON |
|
7 |
3,022.00 |
15:24:49 |
XLON |
|
40 |
3,022.00 |
15:24:49 |
BATE |
|
61 |
3,026.00 |
15:27:06 |
XLON |
|
30 |
3,026.00 |
15:27:06 |
BATE |
|
53 |
3,026.00 |
15:27:06 |
BATE |
|
74 |
3,030.00 |
15:27:42 |
XLON |
|
41 |
3,030.00 |
15:27:42 |
BATE |
|
45 |
3,030.00 |
15:27:42 |
CHIX |
|
64 |
3,030.00 |
15:30:19 |
XLON |
|
57 |
3,030.00 |
15:30:19 |
BATE |
|
73 |
3,030.00 |
15:34:04 |
XLON |
|
61 |
3,030.00 |
15:34:04 |
BATE |
|
58 |
3,030.00 |
15:34:04 |
TRQX |
|
76 |
3,030.00 |
15:34:04 |
CHIX |
|
66 |
3,032.00 |
15:37:00 |
XLON |
|
8 |
3,032.00 |
15:37:00 |
XLON |
|
48 |
3,032.00 |
15:37:04 |
XLON |
|
75 |
3,032.00 |
15:39:10 |
XLON |
|
63 |
3,032.00 |
15:39:10 |
BATE |
|
50 |
3,032.00 |
15:39:10 |
CHIX |
|
61 |
3,032.00 |
15:39:10 |
XLON |
|
108 |
3,032.00 |
15:39:10 |
XLON |
|
66 |
3,032.00 |
15:39:10 |
BATE |
|
41 |
3,032.00 |
15:39:11 |
BATE |
|
58 |
3,032.00 |
15:39:11 |
BATE |
|
112 |
3,030.00 |
15:39:43 |
BATE |
|
59 |
3,034.00 |
15:41:06 |
XLON |
|
2 |
3,036.00 |
15:44:07 |
XLON |
|
77 |
3,036.00 |
15:44:07 |
XLON |
|
130 |
3,036.00 |
15:44:07 |
XLON |
|
79 |
3,034.00 |
15:44:55 |
XLON |
|
68 |
3,034.00 |
15:44:55 |
BATE |
|
49 |
3,034.00 |
15:44:55 |
CHIX |
|
44 |
3,036.00 |
15:45:07 |
BATE |
|
25 |
3,036.00 |
15:45:07 |
BATE |
|
100 |
3,036.00 |
15:45:07 |
BATE |
|
3 |
3,036.00 |
15:46:54 |
BATE |
|
100 |
3,036.00 |
15:46:54 |
BATE |
|
79 |
3,034.00 |
15:47:15 |
XLON |
|
81 |
3,034.00 |
15:47:15 |
BATE |
|
40 |
3,034.00 |
15:47:15 |
CHIX |
|
62 |
3,034.00 |
15:47:15 |
TRQX |
|
23 |
3,032.00 |
15:48:00 |
XLON |
|
56 |
3,032.00 |
15:48:00 |
XLON |
|
71 |
3,032.00 |
15:48:00 |
BATE |
|
19 |
3,034.00 |
15:48:00 |
XLON |
|
108 |
3,034.00 |
15:48:00 |
XLON |
|
53 |
3,030.00 |
15:48:13 |
XLON |
|
39 |
3,030.00 |
15:48:13 |
BATE |
|
63 |
3,028.00 |
15:49:30 |
XLON |
|
64 |
3,028.00 |
15:50:24 |
XLON |
|
20 |
3,030.00 |
15:51:44 |
BATE |
|
18 |
3,030.00 |
15:51:44 |
BATE |
|
13 |
3,030.00 |
15:51:44 |
BATE |
|
10 |
3,032.00 |
15:57:32 |
XLON |
|
83 |
3,032.00 |
15:57:32 |
XLON |
|
78 |
3,032.00 |
15:57:32 |
BATE |
|
64 |
3,032.00 |
15:57:32 |
CHIX |
|
70 |
3,032.00 |
15:57:32 |
TRQX |
|
74 |
3,032.00 |
15:57:32 |
XLON |
|
76 |
3,032.00 |
15:57:32 |
XLON |
|
108 |
3,032.00 |
15:57:32 |
XLON |
|
58 |
3,032.00 |
15:58:18 |
CHIX |
|
81 |
3,030.00 |
16:00:22 |
BATE |
|
67 |
3,030.00 |
16:00:22 |
CHIX |
|
93 |
3,030.00 |
16:00:22 |
XLON |
|
72 |
3,032.00 |
16:00:22 |
BATE |
|
79 |
3,032.00 |
16:00:22 |
BATE |
|
45 |
3,032.00 |
16:00:22 |
BATE |
|
311 |
3,032.00 |
16:00:22 |
BATE |
|
47 |
3,030.00 |
16:00:22 |
BATE |
|
51 |
3,030.00 |
16:00:22 |
XLON |
|
52 |
3,030.00 |
16:03:14 |
BATE |
|
95 |
3,028.00 |
16:03:14 |
XLON |
|
46 |
3,028.00 |
16:03:14 |
BATE |
|
28 |
3,028.00 |
16:03:14 |
BATE |
|
9 |
3,030.00 |
16:03:14 |
XLON |
|
100 |
3,030.00 |
16:03:14 |
XLON |
|
42 |
3,030.00 |
16:03:14 |
XLON |
|
61 |
3,030.00 |
16:03:14 |
XLON |
|
42 |
3,030.00 |
16:03:14 |
XLON |
|
108 |
3,030.00 |
16:03:14 |
XLON |
|
21 |
3,030.00 |
16:03:14 |
XLON |
|
100 |
3,028.00 |
16:03:20 |
XLON |
|
52 |
3,028.00 |
16:03:20 |
BATE |
|
43 |
3,028.00 |
16:03:20 |
BATE |
|
51 |
3,028.00 |
16:03:20 |
TRQX |
|
64 |
3,028.00 |
16:03:20 |
CHIX |
|
59 |
3,028.00 |
16:03:20 |
BATE |
|
33 |
3,028.00 |
16:03:20 |
TRQX |
|
112 |
3,030.00 |
16:05:49 |
XLON |
|
81 |
3,030.00 |
16:05:49 |
BATE |
|
89 |
3,028.00 |
16:06:19 |
XLON |
|
55 |
3,028.00 |
16:06:19 |
BATE |
|
44 |
3,028.00 |
16:06:19 |
CHIX |
|
24 |
3,026.00 |
16:06:32 |
XLON |
|
23 |
3,026.00 |
16:06:32 |
XLON |
|
63 |
3,026.00 |
16:06:38 |
BATE |
|
99 |
3,026.00 |
16:08:56 |
XLON |
|
55 |
3,026.00 |
16:08:56 |
BATE |
|
3 |
3,026.00 |
16:08:56 |
BATE |
|
19 |
3,026.00 |
16:08:56 |
BATE |
|
71 |
3,026.00 |
16:08:56 |
XLON |
|
37 |
3,026.00 |
16:11:00 |
BATE |
|
42 |
3,028.00 |
16:11:55 |
BATE |
|
111 |
3,028.00 |
16:12:37 |
XLON |
|
154 |
3,028.00 |
16:12:37 |
BATE |
|
30 |
3,028.00 |
16:12:37 |
XLON |
|
26 |
3,028.00 |
16:12:37 |
XLON |
|
108 |
3,026.00 |
16:12:37 |
XLON |
|
68 |
3,026.00 |
16:12:37 |
BATE |
|
53 |
3,026.00 |
16:12:37 |
CHIX |
|
29 |
3,026.00 |
16:12:55 |
XLON |
|
4 |
3,026.00 |
16:12:55 |
XLON |
|
52 |
3,026.00 |
16:16:27 |
BATE |
|
111 |
3,026.00 |
16:17:29 |
XLON |
|
197 |
3,026.00 |
16:17:29 |
BATE |
|
48 |
3,026.00 |
16:17:29 |
XLON |
|
96 |
3,026.00 |
16:17:29 |
XLON |
|
26 |
3,026.00 |
16:17:29 |
XLON |
|
63 |
3,024.00 |
16:17:31 |
CHIX |
|
9 |
3,024.00 |
16:17:31 |
BATE |
|
6 |
3,024.00 |
16:18:25 |
CHIX |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 minutes ago South32 Limited (DI)
- 1 hour ago Trustpilot Group
- 1 hour ago On The Beach Group
- 1 hour ago Impax Asset Management Group
- 1 hour ago Vianet Group