Transaction in Own Shares
Summary by AI BETAClose X
14 November 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase: |
13 November 2025 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
41,881 |
|
Lowest price paid per share (GBp): |
2,952.00 |
|
Highest price paid per share (GBp): |
2,982.00 |
|
Volume weighted average price paid per share (GBp): |
2,971.06 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,438,082 (excluding treasury shares), and the Company holds 45,450,295 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,438,082. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
2,970.54 |
19,249 |
|
CHIX |
2,970.40 |
3,605 |
|
BATE |
2,971.76 |
17,338 |
|
TRQX |
2,971.11 |
1,689 |
For further details
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
|
DGA Group |
|
|
James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7038 7411 plus500@dgagroup.com |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
53 |
2,962.00 |
08:02:01 |
CHIX |
|
54 |
2,962.00 |
08:02:18 |
XLON |
|
61 |
2,964.00 |
08:02:18 |
XLON |
|
15 |
2,962.00 |
08:02:18 |
XLON |
|
43 |
2,966.00 |
08:07:40 |
XLON |
|
66 |
2,966.00 |
08:07:40 |
CHIX |
|
43 |
2,962.00 |
08:07:41 |
XLON |
|
81 |
2,962.00 |
08:07:41 |
TRQX |
|
49 |
2,966.00 |
08:07:41 |
XLON |
|
26 |
2,966.00 |
08:08:15 |
XLON |
|
38 |
2,966.00 |
08:08:15 |
XLON |
|
43 |
2,962.00 |
08:12:25 |
XLON |
|
43 |
2,962.00 |
08:12:25 |
BATE |
|
2 |
2,960.00 |
08:12:51 |
CHIX |
|
32 |
2,960.00 |
08:12:51 |
CHIX |
|
34 |
2,962.00 |
08:12:51 |
XLON |
|
2 |
2,962.00 |
08:12:51 |
XLON |
|
36 |
2,962.00 |
08:12:51 |
BATE |
|
31 |
2,962.00 |
08:12:51 |
XLON |
|
2 |
2,962.00 |
08:12:51 |
XLON |
|
34 |
2,962.00 |
08:12:51 |
BATE |
|
55 |
2,962.00 |
08:13:07 |
XLON |
|
53 |
2,962.00 |
08:13:07 |
BATE |
|
119 |
2,960.00 |
08:13:07 |
XLON |
|
43 |
2,960.00 |
08:13:07 |
BATE |
|
48 |
2,962.00 |
08:13:54 |
XLON |
|
63 |
2,958.00 |
08:15:30 |
XLON |
|
43 |
2,958.00 |
08:15:30 |
BATE |
|
43 |
2,956.00 |
08:15:30 |
XLON |
|
43 |
2,956.00 |
08:15:30 |
BATE |
|
100 |
2,952.00 |
08:16:21 |
BATE |
|
1 |
2,952.00 |
08:17:11 |
BATE |
|
1 |
2,952.00 |
08:17:20 |
BATE |
|
43 |
2,956.00 |
08:24:01 |
XLON |
|
43 |
2,956.00 |
08:24:01 |
BATE |
|
65 |
2,956.00 |
08:24:01 |
CHIX |
|
14 |
2,956.00 |
08:24:01 |
CHIX |
|
15 |
2,956.00 |
08:24:01 |
TRQX |
|
50 |
2,956.00 |
08:24:01 |
TRQX |
|
37 |
2,958.00 |
08:24:01 |
XLON |
|
35 |
2,958.00 |
08:24:01 |
XLON |
|
41 |
2,958.00 |
08:24:01 |
XLON |
|
23 |
2,968.00 |
08:33:00 |
BATE |
|
6 |
2,968.00 |
08:35:05 |
BATE |
|
75 |
2,970.00 |
08:37:09 |
CHIX |
|
43 |
2,968.00 |
08:37:10 |
BATE |
|
43 |
2,968.00 |
08:37:13 |
XLON |
|
9 |
2,968.00 |
08:37:13 |
BATE |
|
34 |
2,968.00 |
08:37:13 |
BATE |
|
13 |
2,970.00 |
08:37:13 |
XLON |
|
28 |
2,970.00 |
08:37:13 |
XLON |
|
41 |
2,970.00 |
08:37:13 |
XLON |
|
130 |
2,970.00 |
08:37:13 |
XLON |
|
8 |
2,970.00 |
08:37:39 |
XLON |
|
41 |
2,970.00 |
08:37:39 |
XLON |
|
28 |
2,970.00 |
08:37:39 |
XLON |
|
51 |
2,970.00 |
08:37:39 |
XLON |
|
28 |
2,970.00 |
08:37:39 |
XLON |
|
5 |
2,970.00 |
08:37:39 |
XLON |
|
18 |
2,970.00 |
08:38:40 |
XLON |
|
50 |
2,970.00 |
08:38:40 |
XLON |
|
28 |
2,970.00 |
08:38:40 |
XLON |
|
70 |
2,966.00 |
08:38:42 |
XLON |
|
43 |
2,966.00 |
08:38:42 |
BATE |
|
50 |
2,968.00 |
08:38:42 |
BATE |
|
229 |
2,968.00 |
08:38:42 |
BATE |
|
62 |
2,968.00 |
08:38:42 |
BATE |
|
56 |
2,968.00 |
08:38:42 |
BATE |
|
57 |
2,968.00 |
08:38:42 |
BATE |
|
136 |
2,968.00 |
08:38:43 |
BATE |
|
51 |
2,968.00 |
08:38:46 |
BATE |
|
38 |
2,968.00 |
08:38:46 |
BATE |
|
43 |
2,978.00 |
08:49:15 |
BATE |
|
65 |
2,978.00 |
08:49:15 |
CHIX |
|
43 |
2,976.00 |
08:52:13 |
XLON |
|
15 |
2,976.00 |
08:52:13 |
BATE |
|
28 |
2,976.00 |
08:52:13 |
BATE |
|
43 |
2,974.00 |
08:58:56 |
XLON |
|
43 |
2,974.00 |
08:58:56 |
BATE |
|
36 |
2,974.00 |
08:58:56 |
CHIX |
|
49 |
2,976.00 |
08:58:56 |
BATE |
|
16 |
2,976.00 |
08:58:56 |
XLON |
|
53 |
2,976.00 |
08:58:56 |
XLON |
|
43 |
2,972.00 |
08:59:33 |
XLON |
|
43 |
2,972.00 |
08:59:33 |
BATE |
|
41 |
2,974.00 |
08:59:33 |
XLON |
|
130 |
2,974.00 |
08:59:33 |
XLON |
|
175 |
2,974.00 |
08:59:33 |
BATE |
|
43 |
2,972.00 |
09:04:05 |
XLON |
|
43 |
2,972.00 |
09:04:05 |
BATE |
|
47 |
2,972.00 |
09:04:05 |
CHIX |
|
108 |
2,972.00 |
09:04:05 |
TRQX |
|
100 |
2,970.00 |
09:04:05 |
BATE |
|
4 |
2,972.00 |
09:04:05 |
XLON |
|
41 |
2,972.00 |
09:04:05 |
XLON |
|
33 |
2,972.00 |
09:04:05 |
XLON |
|
53 |
2,972.00 |
09:04:05 |
XLON |
|
20 |
2,972.00 |
09:05:00 |
XLON |
|
76 |
2,972.00 |
09:05:00 |
XLON |
|
69 |
2,968.00 |
09:06:12 |
XLON |
|
43 |
2,968.00 |
09:06:12 |
BATE |
|
43 |
2,966.00 |
09:20:09 |
XLON |
|
43 |
2,966.00 |
09:20:09 |
BATE |
|
58 |
2,966.00 |
09:20:09 |
CHIX |
|
29 |
2,968.00 |
09:20:09 |
XLON |
|
130 |
2,966.00 |
09:20:09 |
XLON |
|
157 |
2,968.00 |
09:20:09 |
BATE |
|
17 |
2,968.00 |
09:20:09 |
XLON |
|
130 |
2,968.00 |
09:20:09 |
XLON |
|
138 |
2,968.00 |
09:20:09 |
BATE |
|
62 |
2,968.00 |
09:20:09 |
BATE |
|
45 |
2,964.00 |
09:20:10 |
XLON |
|
94 |
2,968.00 |
09:21:12 |
BATE |
|
71 |
2,968.00 |
09:26:33 |
XLON |
|
54 |
2,968.00 |
09:30:09 |
XLON |
|
43 |
2,968.00 |
09:30:09 |
BATE |
|
55 |
2,968.00 |
09:30:09 |
CHIX |
|
43 |
2,966.00 |
09:34:14 |
XLON |
|
43 |
2,966.00 |
09:34:14 |
BATE |
|
65 |
2,966.00 |
09:34:14 |
TRQX |
|
10 |
2,968.00 |
09:34:14 |
XLON |
|
37 |
2,966.00 |
09:34:14 |
XLON |
|
53 |
2,966.00 |
09:34:14 |
XLON |
|
163 |
2,968.00 |
09:34:14 |
BATE |
|
63 |
2,964.00 |
09:34:14 |
XLON |
|
93 |
2,964.00 |
09:34:14 |
BATE |
|
54 |
2,962.00 |
09:34:16 |
XLON |
|
5 |
2,962.00 |
09:34:16 |
BATE |
|
8 |
2,962.00 |
09:34:16 |
BATE |
|
35 |
2,960.00 |
09:36:05 |
XLON |
|
34 |
2,960.00 |
09:36:05 |
CHIX |
|
58 |
2,958.00 |
09:37:22 |
BATE |
|
32 |
2,956.00 |
09:37:48 |
XLON |
|
39 |
2,956.00 |
09:37:49 |
BATE |
|
7 |
2,956.00 |
09:37:55 |
XLON |
|
76 |
2,954.00 |
09:42:20 |
BATE |
|
40 |
2,954.00 |
09:42:20 |
XLON |
|
27 |
2,966.00 |
09:50:20 |
XLON |
|
42 |
2,966.00 |
09:50:20 |
XLON |
|
51 |
2,966.00 |
09:50:20 |
XLON |
|
30 |
2,966.00 |
09:50:20 |
XLON |
|
17 |
2,966.00 |
09:54:04 |
XLON |
|
31 |
2,966.00 |
09:54:04 |
XLON |
|
61 |
2,962.00 |
09:57:16 |
XLON |
|
43 |
2,962.00 |
09:57:16 |
BATE |
|
81 |
2,962.00 |
09:57:16 |
CHIX |
|
106 |
2,964.00 |
09:57:16 |
BATE |
|
7 |
2,966.00 |
09:59:52 |
XLON |
|
34 |
2,966.00 |
09:59:52 |
XLON |
|
7 |
2,966.00 |
09:59:52 |
XLON |
|
78 |
2,962.00 |
10:01:12 |
XLON |
|
37 |
2,962.00 |
10:01:12 |
BATE |
|
6 |
2,962.00 |
10:01:12 |
BATE |
|
145 |
2,964.00 |
10:01:12 |
BATE |
|
60 |
2,964.00 |
10:05:40 |
BATE |
|
44 |
2,964.00 |
10:05:40 |
BATE |
|
71 |
2,962.00 |
10:08:13 |
BATE |
|
40 |
2,962.00 |
10:08:13 |
CHIX |
|
44 |
2,968.00 |
10:37:38 |
XLON |
|
43 |
2,968.00 |
10:37:38 |
BATE |
|
43 |
2,968.00 |
10:37:38 |
CHIX |
|
93 |
2,968.00 |
10:37:38 |
TRQX |
|
48 |
2,966.00 |
10:37:51 |
XLON |
|
44 |
2,966.00 |
10:37:51 |
BATE |
|
54 |
2,966.00 |
10:37:51 |
CHIX |
|
70 |
2,966.00 |
10:37:51 |
TRQX |
|
63 |
2,966.00 |
10:37:51 |
XLON |
|
44 |
2,966.00 |
10:43:24 |
BATE |
|
48 |
2,966.00 |
10:43:24 |
XLON |
|
73 |
2,966.00 |
10:43:24 |
CHIX |
|
39 |
2,964.00 |
10:43:24 |
CHIX |
|
39 |
2,966.00 |
10:43:24 |
BATE |
|
81 |
2,966.00 |
10:43:24 |
BATE |
|
31 |
2,966.00 |
10:43:24 |
XLON |
|
41 |
2,966.00 |
10:43:24 |
XLON |
|
38 |
2,966.00 |
10:43:24 |
XLON |
|
69 |
2,966.00 |
10:43:24 |
XLON |
|
150 |
2,966.00 |
10:43:24 |
BATE |
|
39 |
2,966.00 |
10:43:24 |
XLON |
|
69 |
2,966.00 |
10:43:24 |
XLON |
|
38 |
2,966.00 |
10:43:24 |
XLON |
|
40 |
2,966.00 |
10:43:24 |
BATE |
|
22 |
2,966.00 |
10:43:24 |
BATE |
|
16 |
2,966.00 |
10:43:29 |
XLON |
|
39 |
2,966.00 |
10:43:29 |
XLON |
|
40 |
2,966.00 |
10:43:29 |
XLON |
|
10 |
2,966.00 |
10:43:29 |
BATE |
|
90 |
2,966.00 |
10:43:29 |
BATE |
|
69 |
2,966.00 |
10:43:29 |
XLON |
|
41 |
2,966.00 |
10:43:29 |
XLON |
|
39 |
2,966.00 |
10:43:29 |
XLON |
|
31 |
2,966.00 |
10:43:29 |
XLON |
|
62 |
2,966.00 |
10:43:29 |
BATE |
|
62 |
2,966.00 |
10:43:29 |
XLON |
|
63 |
2,966.00 |
10:43:29 |
BATE |
|
40 |
2,966.00 |
10:43:29 |
XLON |
|
41 |
2,966.00 |
10:43:29 |
XLON |
|
39 |
2,966.00 |
10:43:29 |
XLON |
|
38 |
2,966.00 |
10:43:29 |
XLON |
|
63 |
2,966.00 |
10:43:29 |
BATE |
|
49 |
2,966.00 |
10:43:29 |
XLON |
|
13 |
2,966.00 |
10:43:29 |
XLON |
|
160 |
2,966.00 |
10:43:29 |
BATE |
|
48 |
2,966.00 |
10:43:29 |
XLON |
|
40 |
2,966.00 |
10:43:29 |
XLON |
|
41 |
2,966.00 |
10:43:29 |
XLON |
|
127 |
2,966.00 |
10:43:29 |
BATE |
|
63 |
2,966.00 |
10:43:29 |
XLON |
|
57 |
2,966.00 |
10:43:29 |
BATE |
|
40 |
2,966.00 |
10:43:29 |
XLON |
|
53 |
2,966.00 |
10:43:29 |
XLON |
|
44 |
2,966.00 |
10:43:29 |
XLON |
|
68 |
2,962.00 |
10:45:10 |
BATE |
|
64 |
2,962.00 |
10:45:10 |
XLON |
|
38 |
2,962.00 |
10:45:10 |
CHIX |
|
5 |
2,966.00 |
10:50:08 |
BATE |
|
10 |
2,966.00 |
10:50:08 |
BATE |
|
45 |
2,964.00 |
10:56:30 |
XLON |
|
43 |
2,964.00 |
10:56:30 |
BATE |
|
52 |
2,964.00 |
10:56:30 |
CHIX |
|
38 |
2,964.00 |
10:56:30 |
BATE |
|
133 |
2,966.00 |
10:56:30 |
BATE |
|
25 |
2,966.00 |
10:56:31 |
XLON |
|
32 |
2,966.00 |
10:56:31 |
XLON |
|
59 |
2,966.00 |
11:03:01 |
XLON |
|
1 |
2,966.00 |
11:25:17 |
XLON |
|
84 |
2,974.00 |
11:52:32 |
XLON |
|
52 |
2,974.00 |
11:52:32 |
XLON |
|
45 |
2,974.00 |
11:52:32 |
XLON |
|
11 |
2,974.00 |
11:52:32 |
XLON |
|
32 |
2,974.00 |
11:52:32 |
XLON |
|
7 |
2,974.00 |
11:52:41 |
XLON |
|
31 |
2,974.00 |
11:52:41 |
XLON |
|
33 |
2,974.00 |
11:52:41 |
XLON |
|
32 |
2,974.00 |
11:52:41 |
XLON |
|
32 |
2,974.00 |
11:52:41 |
XLON |
|
33 |
2,974.00 |
11:52:41 |
XLON |
|
32 |
2,974.00 |
11:52:41 |
XLON |
|
32 |
2,974.00 |
11:52:41 |
XLON |
|
32 |
2,974.00 |
11:52:41 |
XLON |
|
32 |
2,974.00 |
11:52:41 |
XLON |
|
32 |
2,974.00 |
11:52:41 |
XLON |
|
72 |
2,974.00 |
11:52:42 |
XLON |
|
53 |
2,974.00 |
11:52:42 |
XLON |
|
84 |
2,974.00 |
11:52:42 |
XLON |
|
53 |
2,974.00 |
11:52:42 |
XLON |
|
74 |
2,974.00 |
11:52:42 |
XLON |
|
86 |
2,974.00 |
11:52:42 |
XLON |
|
77 |
2,974.00 |
11:52:42 |
XLON |
|
53 |
2,974.00 |
11:52:42 |
XLON |
|
61 |
2,974.00 |
11:54:38 |
XLON |
|
60 |
2,974.00 |
11:54:38 |
BATE |
|
43 |
2,974.00 |
11:54:38 |
CHIX |
|
108 |
2,974.00 |
11:54:38 |
TRQX |
|
61 |
2,974.00 |
11:56:03 |
XLON |
|
43 |
2,974.00 |
11:56:03 |
CHIX |
|
84 |
2,974.00 |
11:56:03 |
TRQX |
|
43 |
2,974.00 |
11:56:31 |
CHIX |
|
38 |
2,974.00 |
12:00:00 |
XLON |
|
85 |
2,974.00 |
12:00:00 |
XLON |
|
20 |
2,974.00 |
12:00:00 |
BATE |
|
105 |
2,974.00 |
12:00:00 |
BATE |
|
23 |
2,974.00 |
12:00:00 |
CHIX |
|
41 |
2,974.00 |
12:00:00 |
BATE |
|
43 |
2,974.00 |
12:00:06 |
CHIX |
|
57 |
2,974.00 |
12:01:52 |
BATE |
|
55 |
2,974.00 |
12:01:52 |
CHIX |
|
58 |
2,974.00 |
12:01:52 |
XLON |
|
35 |
2,972.00 |
12:01:52 |
CHIX |
|
53 |
2,974.00 |
12:01:52 |
BATE |
|
125 |
2,974.00 |
12:01:52 |
BATE |
|
114 |
2,974.00 |
12:02:20 |
BATE |
|
80 |
2,974.00 |
12:02:20 |
BATE |
|
83 |
2,974.00 |
12:02:20 |
BATE |
|
38 |
2,974.00 |
12:02:20 |
BATE |
|
74 |
2,974.00 |
12:02:20 |
BATE |
|
80 |
2,974.00 |
12:02:20 |
BATE |
|
81 |
2,974.00 |
12:02:20 |
BATE |
|
43 |
2,974.00 |
12:02:20 |
BATE |
|
42 |
2,974.00 |
12:02:20 |
BATE |
|
42 |
2,974.00 |
12:02:20 |
BATE |
|
42 |
2,974.00 |
12:02:20 |
BATE |
|
82 |
2,974.00 |
12:02:21 |
BATE |
|
82 |
2,974.00 |
12:02:21 |
BATE |
|
41 |
2,974.00 |
12:02:21 |
BATE |
|
145 |
2,974.00 |
12:02:21 |
BATE |
|
58 |
2,970.00 |
12:02:21 |
XLON |
|
255 |
2,970.00 |
12:02:21 |
BATE |
|
46 |
2,970.00 |
12:02:21 |
BATE |
|
61 |
2,970.00 |
12:02:21 |
CHIX |
|
11 |
2,970.00 |
12:02:21 |
CHIX |
|
77 |
2,972.00 |
12:02:21 |
XLON |
|
50 |
2,972.00 |
12:02:21 |
XLON |
|
53 |
2,972.00 |
12:02:21 |
XLON |
|
29 |
2,972.00 |
12:02:34 |
XLON |
|
53 |
2,972.00 |
12:02:34 |
XLON |
|
56 |
2,968.00 |
12:03:16 |
XLON |
|
69 |
2,972.00 |
12:03:16 |
XLON |
|
54 |
2,970.00 |
12:03:16 |
XLON |
|
53 |
2,970.00 |
12:03:16 |
XLON |
|
77 |
2,970.00 |
12:03:16 |
XLON |
|
66 |
2,964.00 |
12:03:18 |
XLON |
|
80 |
2,964.00 |
12:08:06 |
BATE |
|
73 |
2,964.00 |
12:08:06 |
XLON |
|
52 |
2,970.00 |
12:17:08 |
CHIX |
|
59 |
2,970.00 |
12:17:08 |
XLON |
|
54 |
2,970.00 |
12:17:08 |
BATE |
|
32 |
2,972.00 |
12:26:11 |
BATE |
|
32 |
2,972.00 |
12:27:10 |
BATE |
|
2 |
2,970.00 |
12:28:26 |
CHIX |
|
65 |
2,972.00 |
12:41:58 |
XLON |
|
60 |
2,972.00 |
12:41:58 |
BATE |
|
60 |
2,970.00 |
12:50:23 |
XLON |
|
55 |
2,970.00 |
12:50:23 |
BATE |
|
43 |
2,970.00 |
12:50:23 |
CHIX |
|
77 |
2,970.00 |
12:50:23 |
TRQX |
|
73 |
2,972.00 |
12:50:23 |
BATE |
|
73 |
2,970.00 |
12:50:23 |
CHIX |
|
72 |
2,970.00 |
12:50:23 |
XLON |
|
357 |
2,968.00 |
12:50:23 |
XLON |
|
114 |
2,968.00 |
12:50:23 |
BATE |
|
61 |
2,968.00 |
12:50:23 |
CHIX |
|
65 |
2,968.00 |
12:50:23 |
TRQX |
|
286 |
2,970.00 |
12:50:23 |
BATE |
|
69 |
2,970.00 |
12:50:23 |
XLON |
|
68 |
2,970.00 |
12:50:23 |
XLON |
|
51 |
2,970.00 |
12:50:23 |
XLON |
|
48 |
2,970.00 |
12:50:23 |
XLON |
|
144 |
2,970.00 |
12:50:23 |
BATE |
|
50 |
2,970.00 |
12:50:23 |
XLON |
|
125 |
2,970.00 |
12:50:23 |
XLON |
|
176 |
2,970.00 |
12:50:23 |
BATE |
|
68 |
2,970.00 |
12:50:23 |
XLON |
|
60 |
2,970.00 |
12:50:23 |
XLON |
|
1 |
2,970.00 |
12:50:23 |
XLON |
|
6 |
2,970.00 |
12:50:23 |
XLON |
|
137 |
2,970.00 |
12:50:23 |
BATE |
|
40 |
2,970.00 |
12:50:23 |
XLON |
|
124 |
2,966.00 |
12:50:50 |
XLON |
|
17 |
2,966.00 |
12:50:50 |
BATE |
|
45 |
2,966.00 |
12:50:50 |
BATE |
|
39 |
2,966.00 |
12:50:50 |
CHIX |
|
37 |
2,970.00 |
13:16:21 |
BATE |
|
24 |
2,970.00 |
13:16:21 |
BATE |
|
73 |
2,970.00 |
13:16:21 |
CHIX |
|
68 |
2,974.00 |
13:21:12 |
XLON |
|
62 |
2,974.00 |
13:21:12 |
BATE |
|
51 |
2,974.00 |
13:21:12 |
CHIX |
|
69 |
2,976.00 |
13:27:58 |
XLON |
|
71 |
2,976.00 |
13:36:46 |
XLON |
|
74 |
2,976.00 |
13:42:07 |
XLON |
|
65 |
2,976.00 |
13:42:07 |
BATE |
|
61 |
2,976.00 |
13:42:07 |
CHIX |
|
56 |
2,978.00 |
14:01:32 |
XLON |
|
52 |
2,978.00 |
14:01:32 |
BATE |
|
43 |
2,978.00 |
14:01:32 |
CHIX |
|
107 |
2,978.00 |
14:01:32 |
TRQX |
|
35 |
2,976.00 |
14:01:32 |
XLON |
|
32 |
2,976.00 |
14:01:32 |
BATE |
|
65 |
2,976.00 |
14:01:32 |
TRQX |
|
80 |
2,980.00 |
14:01:32 |
XLON |
|
41 |
2,978.00 |
14:01:32 |
XLON |
|
38 |
2,978.00 |
14:01:32 |
XLON |
|
237 |
2,978.00 |
14:01:32 |
XLON |
|
307 |
2,974.00 |
14:01:32 |
XLON |
|
52 |
2,974.00 |
14:01:32 |
BATE |
|
126 |
2,972.00 |
14:01:32 |
XLON |
|
32 |
2,972.00 |
14:01:32 |
BATE |
|
79 |
2,974.00 |
14:01:32 |
CHIX |
|
17 |
2,970.00 |
14:01:32 |
XLON |
|
41 |
2,970.00 |
14:01:32 |
XLON |
|
52 |
2,970.00 |
14:01:32 |
CHIX |
|
29 |
2,974.00 |
14:01:32 |
XLON |
|
207 |
2,972.00 |
14:01:32 |
XLON |
|
21 |
2,972.00 |
14:01:32 |
XLON |
|
46 |
2,972.00 |
14:01:32 |
XLON |
|
119 |
2,972.00 |
14:01:32 |
BATE |
|
98 |
2,972.00 |
14:01:40 |
XLON |
|
84 |
2,972.00 |
14:01:40 |
BATE |
|
48 |
2,970.00 |
14:03:32 |
CHIX |
|
156 |
2,972.00 |
14:03:32 |
BATE |
|
48 |
2,972.00 |
14:03:32 |
XLON |
|
101 |
2,972.00 |
14:03:32 |
XLON |
|
3 |
2,972.00 |
14:03:32 |
XLON |
|
42 |
2,972.00 |
14:03:32 |
XLON |
|
42 |
2,972.00 |
14:03:32 |
XLON |
|
53 |
2,972.00 |
14:03:46 |
XLON |
|
40 |
2,972.00 |
14:03:46 |
XLON |
|
63 |
2,972.00 |
14:03:46 |
XLON |
|
4 |
2,972.00 |
14:03:46 |
XLON |
|
164 |
2,972.00 |
14:03:46 |
BATE |
|
190 |
2,972.00 |
14:03:46 |
BATE |
|
3 |
2,972.00 |
14:04:49 |
XLON |
|
53 |
2,972.00 |
14:04:49 |
XLON |
|
82 |
2,972.00 |
14:04:49 |
BATE |
|
105 |
2,972.00 |
14:04:49 |
BATE |
|
67 |
2,972.00 |
14:04:56 |
BATE |
|
32 |
2,972.00 |
14:04:57 |
BATE |
|
32 |
2,972.00 |
14:04:57 |
BATE |
|
33 |
2,972.00 |
14:04:58 |
BATE |
|
32 |
2,972.00 |
14:04:58 |
BATE |
|
32 |
2,972.00 |
14:04:58 |
BATE |
|
86 |
2,972.00 |
14:04:58 |
BATE |
|
88 |
2,972.00 |
14:04:59 |
BATE |
|
32 |
2,972.00 |
14:04:59 |
BATE |
|
108 |
2,972.00 |
14:04:59 |
BATE |
|
109 |
2,972.00 |
14:04:59 |
BATE |
|
52 |
2,972.00 |
14:04:59 |
BATE |
|
12 |
2,972.00 |
14:05:24 |
XLON |
|
31 |
2,972.00 |
14:05:24 |
XLON |
|
53 |
2,970.00 |
14:05:24 |
XLON |
|
87 |
2,972.00 |
14:06:22 |
BATE |
|
32 |
2,972.00 |
14:06:22 |
BATE |
|
138 |
2,972.00 |
14:09:16 |
BATE |
|
45 |
2,972.00 |
14:12:10 |
BATE |
|
37 |
2,972.00 |
14:12:10 |
BATE |
|
53 |
2,970.00 |
14:13:55 |
BATE |
|
54 |
2,970.00 |
14:13:55 |
CHIX |
|
53 |
2,970.00 |
14:13:55 |
XLON |
|
60 |
2,970.00 |
14:13:55 |
TRQX |
|
59 |
2,968.00 |
14:18:14 |
XLON |
|
79 |
2,968.00 |
14:18:14 |
BATE |
|
57 |
2,968.00 |
14:18:14 |
CHIX |
|
12 |
2,970.00 |
14:18:14 |
XLON |
|
135 |
2,970.00 |
14:18:14 |
XLON |
|
53 |
2,970.00 |
14:18:14 |
XLON |
|
54 |
2,968.00 |
14:26:08 |
XLON |
|
50 |
2,968.00 |
14:26:08 |
TRQX |
|
50 |
2,968.00 |
14:26:08 |
BATE |
|
60 |
2,968.00 |
14:26:08 |
CHIX |
|
66 |
2,966.00 |
14:39:00 |
XLON |
|
60 |
2,966.00 |
14:39:00 |
BATE |
|
58 |
2,966.00 |
14:39:00 |
CHIX |
|
61 |
2,966.00 |
14:39:00 |
TRQX |
|
51 |
2,968.00 |
14:39:00 |
BATE |
|
8 |
2,964.00 |
14:39:00 |
BATE |
|
133 |
2,968.00 |
14:39:00 |
BATE |
|
24 |
2,968.00 |
14:39:00 |
BATE |
|
203 |
2,968.00 |
14:39:00 |
BATE |
|
64 |
2,968.00 |
14:39:16 |
XLON |
|
65 |
2,968.00 |
14:39:16 |
XLON |
|
64 |
2,968.00 |
14:39:17 |
XLON |
|
67 |
2,968.00 |
14:39:17 |
XLON |
|
66 |
2,968.00 |
14:39:17 |
XLON |
|
65 |
2,968.00 |
14:39:17 |
XLON |
|
71 |
2,968.00 |
14:39:17 |
XLON |
|
67 |
2,968.00 |
14:39:17 |
XLON |
|
65 |
2,968.00 |
14:39:18 |
XLON |
|
67 |
2,968.00 |
14:39:18 |
XLON |
|
65 |
2,968.00 |
14:39:18 |
XLON |
|
8 |
2,968.00 |
14:39:18 |
XLON |
|
85 |
2,968.00 |
14:39:18 |
XLON |
|
88 |
2,968.00 |
14:39:19 |
XLON |
|
25 |
2,968.00 |
14:39:19 |
XLON |
|
28 |
2,968.00 |
14:39:19 |
XLON |
|
65 |
2,968.00 |
14:39:19 |
XLON |
|
67 |
2,968.00 |
14:39:19 |
XLON |
|
65 |
2,968.00 |
14:39:19 |
XLON |
|
96 |
2,968.00 |
14:39:20 |
XLON |
|
88 |
2,966.00 |
14:40:07 |
XLON |
|
129 |
2,968.00 |
14:40:14 |
BATE |
|
16 |
2,968.00 |
14:40:14 |
BATE |
|
186 |
2,968.00 |
14:40:14 |
BATE |
|
1 |
2,968.00 |
14:40:14 |
BATE |
|
8 |
2,968.00 |
14:40:14 |
BATE |
|
58 |
2,966.00 |
14:43:49 |
XLON |
|
60 |
2,966.00 |
14:43:49 |
CHIX |
|
28 |
2,968.00 |
14:43:49 |
XLON |
|
3 |
2,968.00 |
14:43:49 |
XLON |
|
37 |
2,968.00 |
14:43:49 |
XLON |
|
101 |
2,968.00 |
14:43:49 |
XLON |
|
3 |
2,970.00 |
14:46:00 |
XLON |
|
1 |
2,970.00 |
14:46:00 |
XLON |
|
58 |
2,972.00 |
14:49:30 |
XLON |
|
72 |
2,972.00 |
14:49:30 |
CHIX |
|
61 |
2,972.00 |
14:49:30 |
TRQX |
|
23 |
2,974.00 |
14:49:30 |
XLON |
|
46 |
2,974.00 |
14:49:30 |
XLON |
|
102 |
2,974.00 |
14:49:30 |
XLON |
|
130 |
2,974.00 |
14:49:30 |
XLON |
|
66 |
2,970.00 |
14:49:30 |
XLON |
|
61 |
2,970.00 |
14:49:30 |
CHIX |
|
64 |
2,968.00 |
14:50:45 |
XLON |
|
58 |
2,970.00 |
14:51:47 |
CHIX |
|
70 |
2,970.00 |
14:51:48 |
XLON |
|
71 |
2,970.00 |
14:51:49 |
XLON |
|
69 |
2,970.00 |
14:52:54 |
XLON |
|
35 |
2,970.00 |
14:58:52 |
XLON |
|
58 |
2,972.00 |
14:58:52 |
XLON |
|
57 |
2,972.00 |
14:58:52 |
CHIX |
|
56 |
2,972.00 |
14:58:52 |
TRQX |
|
58 |
2,970.00 |
15:00:20 |
XLON |
|
52 |
2,970.00 |
15:00:20 |
CHIX |
|
65 |
2,968.00 |
15:00:31 |
XLON |
|
17 |
2,970.00 |
15:00:31 |
XLON |
|
102 |
2,970.00 |
15:00:31 |
XLON |
|
94 |
2,968.00 |
15:00:49 |
XLON |
|
21 |
2,966.00 |
15:02:23 |
XLON |
|
88 |
2,966.00 |
15:02:23 |
XLON |
|
64 |
2,970.00 |
15:03:23 |
BATE |
|
6 |
2,970.00 |
15:03:23 |
BATE |
|
44 |
2,980.00 |
15:07:32 |
BATE |
|
100 |
2,980.00 |
15:07:32 |
BATE |
|
63 |
2,978.00 |
15:08:11 |
CHIX |
|
49 |
2,980.00 |
15:08:11 |
XLON |
|
48 |
2,980.00 |
15:08:11 |
BATE |
|
76 |
2,980.00 |
15:08:11 |
BATE |
|
485 |
2,980.00 |
15:08:11 |
BATE |
|
3 |
2,980.00 |
15:08:11 |
XLON |
|
51 |
2,980.00 |
15:08:11 |
XLON |
|
102 |
2,980.00 |
15:08:11 |
XLON |
|
62 |
2,980.00 |
15:08:11 |
XLON |
|
173 |
2,980.00 |
15:08:11 |
BATE |
|
16 |
2,980.00 |
15:08:11 |
XLON |
|
50 |
2,980.00 |
15:08:11 |
XLON |
|
102 |
2,980.00 |
15:08:11 |
XLON |
|
91 |
2,980.00 |
15:08:11 |
BATE |
|
177 |
2,980.00 |
15:08:11 |
BATE |
|
47 |
2,978.00 |
15:08:11 |
CHIX |
|
209 |
2,980.00 |
15:08:11 |
BATE |
|
273 |
2,980.00 |
15:08:11 |
BATE |
|
232 |
2,980.00 |
15:08:11 |
BATE |
|
119 |
2,980.00 |
15:08:12 |
BATE |
|
22 |
2,980.00 |
15:10:10 |
XLON |
|
45 |
2,980.00 |
15:10:10 |
XLON |
|
53 |
2,980.00 |
15:10:10 |
BATE |
|
60 |
2,980.00 |
15:13:24 |
CHIX |
|
5 |
2,980.00 |
15:15:04 |
CHIX |
|
65 |
2,980.00 |
15:15:04 |
XLON |
|
103 |
2,980.00 |
15:15:04 |
TRQX |
|
61 |
2,980.00 |
15:15:04 |
BATE |
|
6 |
2,980.00 |
15:15:04 |
CHIX |
|
25 |
2,980.00 |
15:15:04 |
CHIX |
|
67 |
2,978.00 |
15:19:52 |
XLON |
|
58 |
2,978.00 |
15:19:52 |
BATE |
|
80 |
2,978.00 |
15:19:52 |
CHIX |
|
47 |
2,980.00 |
15:19:52 |
XLON |
|
137 |
2,980.00 |
15:19:52 |
BATE |
|
55 |
2,980.00 |
15:19:52 |
XLON |
|
77 |
2,980.00 |
15:20:00 |
XLON |
|
3 |
2,980.00 |
15:20:00 |
XLON |
|
79 |
2,980.00 |
15:20:00 |
BATE |
|
19 |
2,980.00 |
15:20:00 |
BATE |
|
75 |
2,980.00 |
15:20:00 |
BATE |
|
63 |
2,980.00 |
15:20:01 |
BATE |
|
16 |
2,980.00 |
15:20:01 |
BATE |
|
48 |
2,980.00 |
15:20:01 |
BATE |
|
31 |
2,980.00 |
15:20:01 |
BATE |
|
80 |
2,980.00 |
15:20:01 |
BATE |
|
15 |
2,980.00 |
15:20:01 |
BATE |
|
65 |
2,980.00 |
15:20:01 |
BATE |
|
17 |
2,978.00 |
15:20:14 |
XLON |
|
43 |
2,982.00 |
15:24:24 |
CHIX |
|
68 |
2,982.00 |
15:24:24 |
XLON |
|
54 |
2,982.00 |
15:24:24 |
TRQX |
|
104 |
2,982.00 |
15:24:24 |
BATE |
|
5 |
2,980.00 |
15:24:24 |
XLON |
|
68 |
2,980.00 |
15:24:24 |
XLON |
|
141 |
2,980.00 |
15:24:24 |
BATE |
|
22 |
2,982.00 |
15:24:24 |
XLON |
|
102 |
2,982.00 |
15:24:24 |
XLON |
|
58 |
2,982.00 |
15:24:24 |
XLON |
|
66 |
2,980.00 |
15:25:34 |
XLON |
|
78 |
2,980.00 |
15:25:34 |
BATE |
|
41 |
2,978.00 |
15:25:34 |
XLON |
|
12 |
2,982.00 |
15:25:34 |
XLON |
|
39 |
2,980.00 |
15:25:34 |
XLON |
|
102 |
2,980.00 |
15:25:34 |
XLON |
|
55 |
2,980.00 |
15:25:34 |
XLON |
|
57 |
2,982.00 |
15:25:34 |
XLON |
|
54 |
2,980.00 |
15:25:34 |
XLON |
|
52 |
2,978.00 |
15:25:34 |
BATE |
|
100 |
2,976.00 |
15:26:02 |
XLON |
|
63 |
2,976.00 |
15:31:04 |
BATE |
|
61 |
2,976.00 |
15:31:04 |
CHIX |
|
62 |
2,976.00 |
15:31:04 |
XLON |
|
52 |
2,978.00 |
15:31:04 |
BATE |
|
76 |
2,978.00 |
15:31:04 |
BATE |
|
53 |
2,978.00 |
15:33:22 |
BATE |
|
52 |
2,978.00 |
15:33:22 |
BATE |
|
14 |
2,978.00 |
15:33:22 |
BATE |
|
10 |
2,978.00 |
15:33:22 |
BATE |
|
73 |
2,976.00 |
15:35:22 |
XLON |
|
88 |
2,976.00 |
15:35:22 |
BATE |
|
73 |
2,974.00 |
15:35:46 |
XLON |
|
48 |
2,974.00 |
15:35:46 |
CHIX |
|
58 |
2,974.00 |
15:35:46 |
BATE |
|
72 |
2,974.00 |
15:36:22 |
XLON |
|
17 |
2,974.00 |
15:37:39 |
BATE |
|
75 |
2,974.00 |
15:42:47 |
XLON |
|
21 |
2,974.00 |
15:42:47 |
BATE |
|
47 |
2,974.00 |
15:42:47 |
BATE |
|
58 |
2,974.00 |
15:42:47 |
CHIX |
|
51 |
2,974.00 |
15:42:47 |
TRQX |
|
31 |
2,974.00 |
15:42:47 |
TRQX |
|
82 |
2,972.00 |
15:45:37 |
XLON |
|
68 |
2,972.00 |
15:45:37 |
BATE |
|
33 |
2,972.00 |
15:45:37 |
CHIX |
|
21 |
2,972.00 |
15:45:37 |
XLON |
|
130 |
2,972.00 |
15:45:37 |
XLON |
|
118 |
2,974.00 |
15:45:37 |
BATE |
|
42 |
2,972.00 |
15:45:40 |
XLON |
|
42 |
2,974.00 |
15:45:40 |
BATE |
|
153 |
2,970.00 |
15:45:40 |
XLON |
|
168 |
2,970.00 |
15:45:40 |
BATE |
|
29 |
2,972.00 |
15:45:40 |
XLON |
|
55 |
2,972.00 |
15:45:40 |
XLON |
|
130 |
2,972.00 |
15:45:40 |
XLON |
|
89 |
2,968.00 |
15:46:32 |
XLON |
|
61 |
2,968.00 |
15:46:34 |
XLON |
|
39 |
2,968.00 |
15:47:52 |
CHIX |
|
8 |
2,968.00 |
15:48:01 |
BATE |
|
139 |
2,972.00 |
16:05:02 |
XLON |
|
140 |
2,972.00 |
16:05:02 |
BATE |
|
43 |
2,972.00 |
16:05:02 |
CHIX |
|
83 |
2,972.00 |
16:05:02 |
TRQX |
|
51 |
2,974.00 |
16:05:02 |
BATE |
|
653 |
2,974.00 |
16:05:02 |
BATE |
|
46 |
2,974.00 |
16:05:02 |
CHIX |
|
117 |
2,974.00 |
16:05:02 |
CHIX |
|
3 |
2,974.00 |
16:05:02 |
CHIX |
|
138 |
2,974.00 |
16:05:02 |
BATE |
|
282 |
2,974.00 |
16:05:02 |
BATE |
|
35 |
2,974.00 |
16:05:02 |
BATE |
|
139 |
2,970.00 |
16:05:48 |
XLON |
|
113 |
2,970.00 |
16:05:48 |
BATE |
|
52 |
2,970.00 |
16:05:48 |
CHIX |
|
69 |
2,970.00 |
16:05:48 |
TRQX |
|
20 |
2,972.00 |
16:05:48 |
XLON |
|
130 |
2,972.00 |
16:05:48 |
XLON |
|
96 |
2,972.00 |
16:05:48 |
XLON |
|
99 |
2,972.00 |
16:05:48 |
XLON |
|
131 |
2,972.00 |
16:05:48 |
XLON |
|
39 |
2,972.00 |
16:05:48 |
XLON |
|
13 |
2,972.00 |
16:05:49 |
XLON |
|
44 |
2,972.00 |
16:05:59 |
XLON |
|
40 |
2,970.00 |
16:08:04 |
XLON |
|
69 |
2,970.00 |
16:08:04 |
XLON |
|
108 |
2,970.00 |
16:08:04 |
BATE |
|
143 |
2,968.00 |
16:10:39 |
XLON |
|
73 |
2,968.00 |
16:10:39 |
BATE |
|
70 |
2,968.00 |
16:10:39 |
CHIX |
|
80 |
2,970.00 |
16:10:39 |
XLON |
|
65 |
2,970.00 |
16:10:39 |
XLON |
|
71 |
2,970.00 |
16:10:39 |
XLON |
|
138 |
2,970.00 |
16:10:39 |
BATE |
|
9 |
2,970.00 |
16:10:39 |
BATE |
|
22 |
2,970.00 |
16:10:39 |
TRQX |
|
29 |
2,970.00 |
16:10:39 |
XLON |
|
35 |
2,970.00 |
16:10:39 |
XLON |
|
65 |
2,970.00 |
16:10:39 |
XLON |
|
130 |
2,970.00 |
16:10:39 |
XLON |
|
4 |
2,970.00 |
16:10:39 |
XLON |
|
116 |
2,968.00 |
16:13:24 |
XLON |
|
13 |
2,968.00 |
16:13:24 |
BATE |
|
40 |
2,968.00 |
16:13:24 |
CHIX |
|
15 |
2,966.00 |
16:13:24 |
XLON |
|
63 |
2,966.00 |
16:13:24 |
XLON |
|
61 |
2,968.00 |
16:13:24 |
BATE |
|
20 |
2,970.00 |
16:13:24 |
XLON |
|
37 |
2,970.00 |
16:13:24 |
XLON |
|
61 |
2,970.00 |
16:13:24 |
XLON |
|
130 |
2,970.00 |
16:13:24 |
XLON |
|
77 |
2,970.00 |
16:13:24 |
BATE |
|
1 |
2,972.00 |
16:17:04 |
XLON |
|
106 |
2,972.00 |
16:17:04 |
XLON |
|
79 |
2,972.00 |
16:19:30 |
XLON |
|
130 |
2,972.00 |
16:19:30 |
XLON |
|
1 |
2,972.00 |
16:19:33 |
CHIX |
|
20 |
2,972.00 |
16:19:33 |
CHIX |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Sage Group
- 10 hours ago CVS Group
- 11 hours ago Helios Underwriting
- 12 hours ago Trustpilot Group
- 12 hours ago AJ Bell