Transaction in Own Shares
Summary by AI BETAClose X
13 November 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase: |
12 November 2025 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
41,101 |
|
Lowest price paid per share (GBp): |
2,880.00 |
|
Highest price paid per share (GBp): |
2,970.00 |
|
Volume weighted average price paid per share (GBp): |
2,939.61 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,479,963 (excluding treasury shares), and the Company holds 45,408,414 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,479,963. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
2,939.60 |
18,163 |
|
CHIX |
2,939.12 |
3,836 |
|
BATE |
2,939.84 |
17,246 |
|
TRQX |
2,938.64 |
1,856 |
For further details
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
|
DGA Group |
|
|
James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7038 7411 plus500@dgagroup.com |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
5 |
2,970.00 |
08:07:29 |
XLON |
|
28 |
2,970.00 |
08:07:29 |
XLON |
|
42 |
2,968.00 |
08:07:34 |
BATE |
|
82 |
2,968.00 |
08:07:34 |
CHIX |
|
10 |
2,968.00 |
08:07:34 |
CHIX |
|
42 |
2,966.00 |
08:09:58 |
XLON |
|
42 |
2,964.00 |
08:09:58 |
BATE |
|
27 |
2,964.00 |
08:09:58 |
XLON |
|
15 |
2,964.00 |
08:09:58 |
XLON |
|
42 |
2,966.00 |
08:16:29 |
XLON |
|
25 |
2,968.00 |
08:16:29 |
XLON |
|
19 |
2,968.00 |
08:16:29 |
XLON |
|
42 |
2,964.00 |
08:30:02 |
XLON |
|
42 |
2,964.00 |
08:30:02 |
BATE |
|
58 |
2,964.00 |
08:30:02 |
CHIX |
|
42 |
2,962.00 |
08:38:09 |
XLON |
|
30 |
2,962.00 |
08:38:09 |
BATE |
|
12 |
2,962.00 |
08:38:09 |
BATE |
|
102 |
2,962.00 |
08:38:09 |
TRQX |
|
50 |
2,964.00 |
08:38:09 |
BATE |
|
27 |
2,964.00 |
08:38:09 |
XLON |
|
20 |
2,964.00 |
08:38:09 |
XLON |
|
31 |
2,964.00 |
08:38:09 |
BATE |
|
31 |
2,964.00 |
08:38:09 |
XLON |
|
31 |
2,964.00 |
08:38:09 |
BATE |
|
32 |
2,964.00 |
08:38:09 |
XLON |
|
31 |
2,964.00 |
08:38:09 |
BATE |
|
31 |
2,964.00 |
08:38:09 |
XLON |
|
50 |
2,964.00 |
08:38:09 |
BATE |
|
18 |
2,964.00 |
08:38:09 |
XLON |
|
39 |
2,964.00 |
08:38:09 |
XLON |
|
25 |
2,964.00 |
08:38:09 |
XLON |
|
32 |
2,964.00 |
08:38:09 |
BATE |
|
31 |
2,964.00 |
08:38:09 |
BATE |
|
88 |
2,958.00 |
08:38:10 |
XLON |
|
57 |
2,958.00 |
08:38:10 |
BATE |
|
35 |
2,956.00 |
08:38:12 |
BATE |
|
33 |
2,954.00 |
08:39:05 |
BATE |
|
47 |
2,952.00 |
08:46:11 |
XLON |
|
71 |
2,952.00 |
08:46:11 |
BATE |
|
48 |
2,950.00 |
08:50:01 |
XLON |
|
44 |
2,950.00 |
08:50:01 |
BATE |
|
11 |
2,948.00 |
09:02:52 |
BATE |
|
42 |
2,948.00 |
09:18:45 |
XLON |
|
14 |
2,948.00 |
09:18:45 |
BATE |
|
28 |
2,948.00 |
09:18:45 |
BATE |
|
59 |
2,948.00 |
09:18:45 |
CHIX |
|
27 |
2,948.00 |
09:18:45 |
CHIX |
|
84 |
2,946.00 |
09:18:45 |
BATE |
|
42 |
2,946.00 |
09:22:10 |
XLON |
|
55 |
2,946.00 |
09:22:10 |
BATE |
|
48 |
2,946.00 |
09:22:10 |
TRQX |
|
42 |
2,944.00 |
09:27:52 |
XLON |
|
70 |
2,944.00 |
09:27:52 |
BATE |
|
22 |
2,946.00 |
09:27:52 |
XLON |
|
31 |
2,946.00 |
09:27:52 |
XLON |
|
42 |
2,942.00 |
09:34:45 |
XLON |
|
44 |
2,942.00 |
09:34:45 |
BATE |
|
25 |
2,942.00 |
09:34:45 |
BATE |
|
41 |
2,940.00 |
09:34:45 |
BATE |
|
13 |
2,946.00 |
09:34:45 |
XLON |
|
24 |
2,944.00 |
09:34:45 |
XLON |
|
35 |
2,944.00 |
09:34:45 |
XLON |
|
31 |
2,944.00 |
09:34:45 |
XLON |
|
93 |
2,938.00 |
09:34:45 |
XLON |
|
36 |
2,938.00 |
09:34:45 |
BATE |
|
1 |
2,936.00 |
09:34:45 |
XLON |
|
36 |
2,932.00 |
09:36:33 |
XLON |
|
39 |
2,932.00 |
09:36:59 |
XLON |
|
53 |
2,928.00 |
09:45:35 |
XLON |
|
66 |
2,928.00 |
09:45:35 |
BATE |
|
54 |
2,928.00 |
09:56:00 |
XLON |
|
47 |
2,928.00 |
09:56:00 |
BATE |
|
64 |
2,928.00 |
09:56:00 |
CHIX |
|
55 |
2,928.00 |
10:03:22 |
BATE |
|
57 |
2,926.00 |
10:03:24 |
XLON |
|
36 |
2,926.00 |
10:03:24 |
BATE |
|
40 |
2,924.00 |
10:03:24 |
XLON |
|
45 |
2,918.00 |
10:07:17 |
XLON |
|
36 |
2,918.00 |
10:07:17 |
BATE |
|
37 |
2,920.00 |
10:20:27 |
CHIX |
|
42 |
2,920.00 |
10:23:35 |
XLON |
|
16 |
2,920.00 |
10:23:35 |
BATE |
|
26 |
2,920.00 |
10:23:35 |
BATE |
|
42 |
2,920.00 |
10:25:07 |
XLON |
|
48 |
2,920.00 |
10:25:07 |
BATE |
|
27 |
2,920.00 |
10:25:07 |
BATE |
|
56 |
2,920.00 |
10:25:07 |
TRQX |
|
69 |
2,918.00 |
10:26:50 |
XLON |
|
53 |
2,918.00 |
10:26:50 |
BATE |
|
64 |
2,920.00 |
10:29:41 |
XLON |
|
68 |
2,920.00 |
10:29:41 |
BATE |
|
42 |
2,918.00 |
10:37:42 |
XLON |
|
73 |
2,918.00 |
10:37:42 |
BATE |
|
39 |
2,918.00 |
10:37:42 |
CHIX |
|
24 |
2,920.00 |
10:37:42 |
XLON |
|
31 |
2,920.00 |
10:37:42 |
XLON |
|
1 |
2,918.00 |
10:42:09 |
BATE |
|
12 |
2,922.00 |
10:43:55 |
XLON |
|
31 |
2,922.00 |
10:43:55 |
XLON |
|
45 |
2,924.00 |
10:47:14 |
XLON |
|
85 |
2,920.00 |
10:51:19 |
XLON |
|
3 |
2,920.00 |
10:51:19 |
BATE |
|
39 |
2,920.00 |
10:51:19 |
BATE |
|
32 |
2,924.00 |
11:06:29 |
XLON |
|
8 |
2,924.00 |
11:06:29 |
BATE |
|
20 |
2,924.00 |
11:06:29 |
BATE |
|
31 |
2,924.00 |
11:06:34 |
XLON |
|
32 |
2,924.00 |
11:06:34 |
BATE |
|
10 |
2,922.00 |
11:06:49 |
CHIX |
|
104 |
2,926.00 |
11:07:50 |
BATE |
|
37 |
2,926.00 |
11:07:50 |
BATE |
|
43 |
2,926.00 |
11:07:50 |
BATE |
|
67 |
2,922.00 |
11:08:52 |
XLON |
|
56 |
2,922.00 |
11:08:52 |
CHIX |
|
68 |
2,922.00 |
11:11:37 |
XLON |
|
21 |
2,922.00 |
11:11:37 |
BATE |
|
29 |
2,922.00 |
11:11:37 |
BATE |
|
31 |
2,920.00 |
11:11:37 |
BATE |
|
45 |
2,920.00 |
11:11:37 |
XLON |
|
34 |
2,918.00 |
11:14:00 |
XLON |
|
34 |
2,916.00 |
11:14:00 |
XLON |
|
33 |
2,912.00 |
11:20:49 |
BATE |
|
28 |
2,916.00 |
11:28:34 |
BATE |
|
67 |
2,916.00 |
11:30:09 |
BATE |
|
30 |
2,916.00 |
11:30:09 |
CHIX |
|
42 |
2,916.00 |
11:32:43 |
XLON |
|
55 |
2,916.00 |
11:32:43 |
BATE |
|
5 |
2,914.00 |
11:32:43 |
BATE |
|
63 |
2,916.00 |
11:32:43 |
TRQX |
|
32 |
2,918.00 |
11:32:43 |
XLON |
|
2 |
2,918.00 |
11:35:34 |
XLON |
|
35 |
2,920.00 |
11:36:24 |
XLON |
|
23 |
2,920.00 |
11:36:24 |
XLON |
|
57 |
2,920.00 |
11:41:22 |
XLON |
|
52 |
2,916.00 |
11:42:18 |
XLON |
|
68 |
2,916.00 |
11:42:18 |
BATE |
|
39 |
2,916.00 |
11:43:55 |
BATE |
|
48 |
2,916.00 |
11:43:55 |
CHIX |
|
68 |
2,916.00 |
11:45:12 |
XLON |
|
34 |
2,916.00 |
11:45:12 |
BATE |
|
72 |
2,914.00 |
11:50:19 |
XLON |
|
50 |
2,914.00 |
11:50:19 |
BATE |
|
54 |
2,914.00 |
11:55:32 |
XLON |
|
41 |
2,914.00 |
11:55:32 |
BATE |
|
39 |
2,914.00 |
11:57:01 |
BATE |
|
41 |
2,910.00 |
12:00:06 |
XLON |
|
35 |
2,908.00 |
12:01:37 |
BATE |
|
36 |
2,908.00 |
12:06:25 |
XLON |
|
48 |
2,908.00 |
12:08:02 |
XLON |
|
42 |
2,908.00 |
12:08:02 |
BATE |
|
41 |
2,908.00 |
12:09:34 |
BATE |
|
51 |
2,908.00 |
12:09:34 |
CHIX |
|
41 |
2,900.00 |
12:12:31 |
XLON |
|
42 |
2,900.00 |
12:16:30 |
XLON |
|
1 |
2,908.00 |
12:22:00 |
BATE |
|
74 |
2,908.00 |
12:22:29 |
XLON |
|
64 |
2,908.00 |
12:22:29 |
BATE |
|
49 |
2,908.00 |
12:22:29 |
TRQX |
|
58 |
2,910.00 |
12:25:30 |
BATE |
|
37 |
2,910.00 |
12:25:30 |
BATE |
|
12 |
2,906.00 |
12:25:51 |
XLON |
|
27 |
2,906.00 |
12:25:51 |
XLON |
|
33 |
2,902.00 |
12:29:40 |
BATE |
|
51 |
2,902.00 |
12:30:25 |
XLON |
|
33 |
2,900.00 |
12:31:35 |
BATE |
|
55 |
2,896.00 |
12:33:05 |
XLON |
|
28 |
2,896.00 |
12:33:05 |
BATE |
|
50 |
2,896.00 |
12:33:05 |
CHIX |
|
2 |
2,894.00 |
12:39:22 |
XLON |
|
58 |
2,896.00 |
12:39:22 |
XLON |
|
66 |
2,896.00 |
12:39:22 |
BATE |
|
27 |
2,892.00 |
12:45:29 |
XLON |
|
40 |
2,892.00 |
12:45:29 |
BATE |
|
23 |
2,892.00 |
12:45:29 |
XLON |
|
35 |
2,888.00 |
12:48:38 |
XLON |
|
31 |
2,888.00 |
12:48:38 |
BATE |
|
32 |
2,886.00 |
12:52:33 |
XLON |
|
38 |
2,886.00 |
12:52:33 |
BATE |
|
32 |
2,886.00 |
12:54:12 |
XLON |
|
32 |
2,886.00 |
12:55:43 |
BATE |
|
70 |
2,888.00 |
13:00:37 |
XLON |
|
56 |
2,890.00 |
13:01:06 |
CHIX |
|
69 |
2,890.00 |
13:02:15 |
BATE |
|
36 |
2,888.00 |
13:03:45 |
XLON |
|
25 |
2,886.00 |
13:05:46 |
BATE |
|
6 |
2,886.00 |
13:05:48 |
BATE |
|
32 |
2,882.00 |
13:07:24 |
XLON |
|
52 |
2,882.00 |
13:17:15 |
XLON |
|
60 |
2,882.00 |
13:17:15 |
BATE |
|
37 |
2,882.00 |
13:17:15 |
TRQX |
|
11 |
2,882.00 |
13:17:15 |
TRQX |
|
55 |
2,880.00 |
13:18:23 |
XLON |
|
51 |
2,880.00 |
13:18:23 |
BATE |
|
1 |
2,880.00 |
13:18:23 |
BATE |
|
1 |
2,880.00 |
13:22:51 |
BATE |
|
40 |
2,880.00 |
13:22:51 |
XLON |
|
36 |
2,880.00 |
13:22:51 |
BATE |
|
23 |
2,894.00 |
13:31:28 |
CHIX |
|
17 |
2,894.00 |
13:31:28 |
CHIX |
|
14 |
2,894.00 |
13:31:28 |
CHIX |
|
59 |
2,894.00 |
13:31:31 |
XLON |
|
2 |
2,894.00 |
13:31:31 |
CHIX |
|
39 |
2,892.00 |
13:31:43 |
XLON |
|
57 |
2,904.00 |
13:36:27 |
BATE |
|
11 |
2,900.00 |
13:36:31 |
BATE |
|
42 |
2,900.00 |
13:36:31 |
BATE |
|
57 |
2,900.00 |
13:36:31 |
BATE |
|
67 |
2,902.00 |
13:42:08 |
XLON |
|
17 |
2,900.00 |
13:42:08 |
XLON |
|
27 |
2,900.00 |
13:42:08 |
XLON |
|
45 |
2,898.00 |
13:45:56 |
XLON |
|
9 |
2,898.00 |
13:45:56 |
XLON |
|
73 |
2,898.00 |
13:45:56 |
BATE |
|
5 |
2,894.00 |
13:48:58 |
BATE |
|
49 |
2,910.00 |
13:52:54 |
XLON |
|
40 |
2,910.00 |
13:52:54 |
XLON |
|
37 |
2,910.00 |
13:52:54 |
XLON |
|
32 |
2,910.00 |
13:53:07 |
XLON |
|
60 |
2,910.00 |
13:54:21 |
XLON |
|
60 |
2,910.00 |
13:54:21 |
XLON |
|
40 |
2,910.00 |
13:54:21 |
XLON |
|
20 |
2,910.00 |
13:54:21 |
XLON |
|
40 |
2,910.00 |
13:54:21 |
XLON |
|
2 |
2,910.00 |
13:54:21 |
XLON |
|
58 |
2,910.00 |
13:54:21 |
XLON |
|
2 |
2,910.00 |
13:54:21 |
XLON |
|
287 |
2,918.00 |
13:56:05 |
CHIX |
|
17 |
2,918.00 |
13:56:05 |
CHIX |
|
60 |
2,920.00 |
13:58:26 |
XLON |
|
17 |
2,920.00 |
13:58:26 |
XLON |
|
43 |
2,920.00 |
13:58:26 |
XLON |
|
17 |
2,920.00 |
13:58:26 |
XLON |
|
60 |
2,920.00 |
13:58:26 |
XLON |
|
60 |
2,920.00 |
13:58:26 |
XLON |
|
41 |
2,920.00 |
13:58:26 |
XLON |
|
7 |
2,920.00 |
13:58:26 |
XLON |
|
12 |
2,920.00 |
13:58:26 |
XLON |
|
86 |
2,920.00 |
13:58:31 |
XLON |
|
60 |
2,920.00 |
13:58:31 |
XLON |
|
60 |
2,920.00 |
13:58:31 |
XLON |
|
86 |
2,920.00 |
13:58:31 |
XLON |
|
60 |
2,920.00 |
13:58:31 |
XLON |
|
10 |
2,920.00 |
13:58:31 |
CHIX |
|
16 |
2,920.00 |
13:58:31 |
CHIX |
|
60 |
2,920.00 |
13:58:31 |
XLON |
|
60 |
2,920.00 |
13:58:31 |
XLON |
|
60 |
2,920.00 |
13:58:31 |
XLON |
|
60 |
2,920.00 |
13:58:31 |
XLON |
|
5 |
2,920.00 |
13:58:31 |
XLON |
|
3 |
2,920.00 |
13:58:31 |
XLON |
|
10 |
2,920.00 |
13:58:43 |
CHIX |
|
1 |
2,920.00 |
13:58:43 |
CHIX |
|
85 |
2,920.00 |
13:59:33 |
XLON |
|
79 |
2,920.00 |
13:59:33 |
BATE |
|
68 |
2,920.00 |
13:59:33 |
CHIX |
|
106 |
2,920.00 |
13:59:33 |
TRQX |
|
60 |
2,920.00 |
13:59:33 |
XLON |
|
68 |
2,920.00 |
13:59:33 |
XLON |
|
528 |
2,920.00 |
13:59:33 |
XLON |
|
86 |
2,920.00 |
13:59:33 |
BATE |
|
14 |
2,920.00 |
13:59:33 |
TRQX |
|
53 |
2,918.00 |
13:59:33 |
BATE |
|
47 |
2,918.00 |
13:59:33 |
CHIX |
|
57 |
2,918.00 |
13:59:33 |
XLON |
|
51 |
2,922.00 |
13:59:34 |
BATE |
|
11 |
2,922.00 |
13:59:34 |
BATE |
|
33 |
2,920.00 |
13:59:34 |
XLON |
|
137 |
2,920.00 |
13:59:34 |
TRQX |
|
19 |
2,920.00 |
13:59:34 |
XLON |
|
37 |
2,920.00 |
13:59:34 |
XLON |
|
7 |
2,920.00 |
13:59:34 |
XLON |
|
60 |
2,922.00 |
13:59:34 |
BATE |
|
60 |
2,922.00 |
13:59:34 |
BATE |
|
60 |
2,922.00 |
13:59:34 |
BATE |
|
60 |
2,922.00 |
13:59:34 |
BATE |
|
60 |
2,922.00 |
13:59:34 |
BATE |
|
46 |
2,922.00 |
13:59:34 |
BATE |
|
7 |
2,920.00 |
13:59:34 |
TRQX |
|
60 |
2,922.00 |
13:59:34 |
BATE |
|
60 |
2,922.00 |
13:59:34 |
BATE |
|
60 |
2,922.00 |
13:59:34 |
BATE |
|
60 |
2,922.00 |
13:59:34 |
BATE |
|
60 |
2,922.00 |
13:59:34 |
BATE |
|
46 |
2,922.00 |
13:59:34 |
BATE |
|
60 |
2,922.00 |
13:59:34 |
BATE |
|
60 |
2,922.00 |
13:59:34 |
BATE |
|
60 |
2,922.00 |
13:59:34 |
BATE |
|
60 |
2,922.00 |
13:59:34 |
BATE |
|
60 |
2,922.00 |
13:59:34 |
BATE |
|
46 |
2,922.00 |
13:59:34 |
BATE |
|
60 |
2,922.00 |
13:59:34 |
BATE |
|
60 |
2,922.00 |
13:59:34 |
BATE |
|
60 |
2,922.00 |
13:59:34 |
BATE |
|
60 |
2,922.00 |
13:59:34 |
BATE |
|
60 |
2,922.00 |
13:59:34 |
BATE |
|
46 |
2,922.00 |
13:59:34 |
BATE |
|
101 |
2,922.00 |
13:59:34 |
BATE |
|
6 |
2,922.00 |
13:59:34 |
BATE |
|
32 |
2,922.00 |
13:59:34 |
BATE |
|
61 |
2,922.00 |
13:59:34 |
BATE |
|
41 |
2,922.00 |
13:59:34 |
BATE |
|
40 |
2,922.00 |
13:59:34 |
BATE |
|
48 |
2,922.00 |
13:59:35 |
BATE |
|
31 |
2,922.00 |
13:59:35 |
BATE |
|
119 |
2,920.00 |
14:00:54 |
XLON |
|
37 |
2,922.00 |
14:00:54 |
BATE |
|
82 |
2,922.00 |
14:00:54 |
BATE |
|
43 |
2,920.00 |
14:01:37 |
XLON |
|
20 |
2,920.00 |
14:01:37 |
XLON |
|
31 |
2,920.00 |
14:02:17 |
BATE |
|
11 |
2,920.00 |
14:02:28 |
XLON |
|
40 |
2,920.00 |
14:02:28 |
XLON |
|
43 |
2,920.00 |
14:02:51 |
BATE |
|
87 |
2,920.00 |
14:03:19 |
XLON |
|
9 |
2,920.00 |
14:03:19 |
XLON |
|
38 |
2,920.00 |
14:03:25 |
BATE |
|
131 |
2,916.00 |
14:03:40 |
XLON |
|
135 |
2,916.00 |
14:03:40 |
BATE |
|
63 |
2,916.00 |
14:03:40 |
CHIX |
|
56 |
2,914.00 |
14:03:43 |
XLON |
|
10 |
2,914.00 |
14:03:43 |
BATE |
|
47 |
2,914.00 |
14:03:43 |
BATE |
|
7 |
2,912.00 |
14:04:01 |
BATE |
|
51 |
2,922.00 |
14:11:18 |
BATE |
|
65 |
2,922.00 |
14:11:18 |
BATE |
|
91 |
2,922.00 |
14:11:18 |
XLON |
|
34 |
2,922.00 |
14:11:18 |
BATE |
|
75 |
2,922.00 |
14:11:18 |
CHIX |
|
35 |
2,926.00 |
14:11:18 |
BATE |
|
115 |
2,926.00 |
14:11:18 |
BATE |
|
54 |
2,926.00 |
14:11:18 |
BATE |
|
54 |
2,926.00 |
14:11:18 |
BATE |
|
54 |
2,926.00 |
14:11:18 |
BATE |
|
33 |
2,926.00 |
14:11:18 |
BATE |
|
50 |
2,926.00 |
14:11:18 |
BATE |
|
57 |
2,926.00 |
14:13:32 |
BATE |
|
74 |
2,924.00 |
14:16:01 |
TRQX |
|
50 |
2,922.00 |
14:16:01 |
TRQX |
|
154 |
2,930.00 |
14:18:21 |
CHIX |
|
47 |
2,930.00 |
14:20:00 |
BATE |
|
43 |
2,930.00 |
14:20:00 |
CHIX |
|
95 |
2,928.00 |
14:21:03 |
BATE |
|
40 |
2,928.00 |
14:21:03 |
CHIX |
|
51 |
2,928.00 |
14:21:03 |
TRQX |
|
4 |
2,928.00 |
14:25:10 |
BATE |
|
50 |
2,928.00 |
14:25:10 |
CHIX |
|
92 |
2,928.00 |
14:28:19 |
BATE |
|
29 |
2,928.00 |
14:30:00 |
CHIX |
|
36 |
2,934.00 |
14:30:15 |
BATE |
|
36 |
2,934.00 |
14:30:15 |
BATE |
|
36 |
2,934.00 |
14:30:15 |
XLON |
|
37 |
2,934.00 |
14:30:15 |
BATE |
|
33 |
2,946.00 |
14:36:34 |
CHIX |
|
24 |
2,946.00 |
14:36:34 |
CHIX |
|
74 |
2,942.00 |
14:38:08 |
BATE |
|
69 |
2,942.00 |
14:38:08 |
CHIX |
|
136 |
2,940.00 |
14:39:30 |
XLON |
|
111 |
2,940.00 |
14:39:30 |
BATE |
|
70 |
2,940.00 |
14:39:30 |
CHIX |
|
49 |
2,938.00 |
14:39:30 |
XLON |
|
6 |
2,938.00 |
14:39:30 |
XLON |
|
81 |
2,938.00 |
14:39:30 |
TRQX |
|
37 |
2,942.00 |
14:39:30 |
BATE |
|
43 |
2,940.00 |
14:40:00 |
BATE |
|
133 |
2,944.00 |
14:42:52 |
XLON |
|
113 |
2,944.00 |
14:43:46 |
BATE |
|
50 |
2,944.00 |
14:43:46 |
CHIX |
|
141 |
2,942.00 |
14:43:46 |
XLON |
|
98 |
2,942.00 |
14:43:46 |
BATE |
|
15 |
2,942.00 |
14:43:46 |
BATE |
|
31 |
2,942.00 |
14:43:46 |
CHIX |
|
87 |
2,942.00 |
14:43:46 |
TRQX |
|
71 |
2,944.00 |
14:43:46 |
BATE |
|
21 |
2,944.00 |
14:43:46 |
XLON |
|
27 |
2,944.00 |
14:43:46 |
XLON |
|
60 |
2,944.00 |
14:43:46 |
XLON |
|
78 |
2,944.00 |
14:43:48 |
XLON |
|
82 |
2,944.00 |
14:43:48 |
BATE |
|
85 |
2,944.00 |
14:43:52 |
XLON |
|
125 |
2,944.00 |
14:43:52 |
BATE |
|
94 |
2,944.00 |
14:43:56 |
XLON |
|
95 |
2,944.00 |
14:43:56 |
BATE |
|
130 |
2,944.00 |
14:43:56 |
XLON |
|
45 |
2,944.00 |
14:43:56 |
BATE |
|
10 |
2,944.00 |
14:43:56 |
BATE |
|
76 |
2,944.00 |
14:43:56 |
BATE |
|
86 |
2,944.00 |
14:43:56 |
XLON |
|
75 |
2,944.00 |
14:43:56 |
XLON |
|
60 |
2,944.00 |
14:43:56 |
XLON |
|
10 |
2,944.00 |
14:43:56 |
BATE |
|
90 |
2,944.00 |
14:43:56 |
BATE |
|
36 |
2,944.00 |
14:43:56 |
BATE |
|
49 |
2,944.00 |
14:43:56 |
XLON |
|
5 |
2,944.00 |
14:43:56 |
BATE |
|
44 |
2,944.00 |
14:43:56 |
BATE |
|
21 |
2,944.00 |
14:43:56 |
XLON |
|
60 |
2,944.00 |
14:43:56 |
XLON |
|
84 |
2,944.00 |
14:43:56 |
BATE |
|
35 |
2,944.00 |
14:43:56 |
XLON |
|
34 |
2,944.00 |
14:43:56 |
BATE |
|
22 |
2,944.00 |
14:43:56 |
XLON |
|
60 |
2,944.00 |
14:43:56 |
XLON |
|
83 |
2,944.00 |
14:43:56 |
BATE |
|
35 |
2,944.00 |
14:43:56 |
XLON |
|
34 |
2,944.00 |
14:43:56 |
BATE |
|
8 |
2,944.00 |
14:43:56 |
XLON |
|
60 |
2,944.00 |
14:43:56 |
XLON |
|
24 |
2,944.00 |
14:43:56 |
BATE |
|
42 |
2,944.00 |
14:43:56 |
BATE |
|
81 |
2,942.00 |
14:45:05 |
XLON |
|
42 |
2,942.00 |
14:45:05 |
XLON |
|
47 |
2,944.00 |
14:45:05 |
BATE |
|
31 |
2,944.00 |
14:45:07 |
BATE |
|
47 |
2,944.00 |
14:45:07 |
BATE |
|
31 |
2,944.00 |
14:45:12 |
BATE |
|
31 |
2,944.00 |
14:45:13 |
BATE |
|
31 |
2,944.00 |
14:45:15 |
BATE |
|
31 |
2,944.00 |
14:45:15 |
BATE |
|
31 |
2,944.00 |
14:45:16 |
BATE |
|
31 |
2,944.00 |
14:45:16 |
BATE |
|
31 |
2,944.00 |
14:45:17 |
BATE |
|
31 |
2,944.00 |
14:45:18 |
BATE |
|
31 |
2,944.00 |
14:45:18 |
BATE |
|
31 |
2,944.00 |
14:45:18 |
BATE |
|
31 |
2,944.00 |
14:45:19 |
BATE |
|
31 |
2,944.00 |
14:45:19 |
BATE |
|
31 |
2,944.00 |
14:45:20 |
BATE |
|
31 |
2,944.00 |
14:45:21 |
BATE |
|
31 |
2,944.00 |
14:45:22 |
BATE |
|
31 |
2,944.00 |
14:45:23 |
BATE |
|
31 |
2,944.00 |
14:45:24 |
BATE |
|
10 |
2,944.00 |
14:45:24 |
BATE |
|
1 |
2,944.00 |
14:45:24 |
BATE |
|
2 |
2,944.00 |
14:45:24 |
BATE |
|
1 |
2,944.00 |
14:45:24 |
BATE |
|
33 |
2,942.00 |
14:48:40 |
BATE |
|
85 |
2,944.00 |
14:49:27 |
BATE |
|
147 |
2,948.00 |
14:50:24 |
XLON |
|
131 |
2,948.00 |
14:53:56 |
XLON |
|
17 |
2,948.00 |
14:53:56 |
BATE |
|
42 |
2,948.00 |
14:53:56 |
CHIX |
|
42 |
2,948.00 |
14:54:26 |
CHIX |
|
106 |
2,948.00 |
14:54:26 |
BATE |
|
10 |
2,948.00 |
14:54:26 |
BATE |
|
117 |
2,948.00 |
14:54:27 |
XLON |
|
35 |
2,948.00 |
14:54:27 |
BATE |
|
72 |
2,948.00 |
14:54:50 |
TRQX |
|
9 |
2,948.00 |
14:54:50 |
BATE |
|
51 |
2,948.00 |
14:54:50 |
CHIX |
|
57 |
2,948.00 |
14:54:54 |
CHIX |
|
60 |
2,948.00 |
14:54:54 |
XLON |
|
60 |
2,948.00 |
14:54:54 |
BATE |
|
34 |
2,952.00 |
14:56:31 |
BATE |
|
43 |
2,956.00 |
15:00:02 |
XLON |
|
67 |
2,956.00 |
15:00:10 |
XLON |
|
11 |
2,956.00 |
15:00:10 |
XLON |
|
78 |
2,956.00 |
15:00:10 |
BATE |
|
35 |
2,956.00 |
15:00:10 |
CHIX |
|
63 |
2,956.00 |
15:00:40 |
XLON |
|
150 |
2,954.00 |
15:02:58 |
XLON |
|
119 |
2,954.00 |
15:02:58 |
BATE |
|
42 |
2,954.00 |
15:02:58 |
CHIX |
|
75 |
2,954.00 |
15:02:58 |
TRQX |
|
183 |
2,956.00 |
15:02:58 |
BATE |
|
27 |
2,956.00 |
15:02:58 |
XLON |
|
77 |
2,956.00 |
15:02:58 |
XLON |
|
107 |
2,958.00 |
15:03:54 |
BATE |
|
16 |
2,958.00 |
15:03:54 |
BATE |
|
260 |
2,958.00 |
15:03:54 |
BATE |
|
302 |
2,958.00 |
15:03:54 |
BATE |
|
138 |
2,958.00 |
15:03:54 |
BATE |
|
136 |
2,958.00 |
15:03:54 |
BATE |
|
29 |
2,958.00 |
15:03:54 |
BATE |
|
255 |
2,958.00 |
15:03:54 |
BATE |
|
216 |
2,958.00 |
15:03:54 |
BATE |
|
151 |
2,954.00 |
15:03:54 |
XLON |
|
62 |
2,956.00 |
15:03:54 |
XLON |
|
149 |
2,954.00 |
15:04:22 |
XLON |
|
30 |
2,954.00 |
15:04:23 |
BATE |
|
47 |
2,954.00 |
15:04:24 |
CHIX |
|
70 |
2,954.00 |
15:04:36 |
CHIX |
|
159 |
2,956.00 |
15:11:07 |
XLON |
|
110 |
2,956.00 |
15:11:07 |
BATE |
|
42 |
2,956.00 |
15:11:07 |
CHIX |
|
74 |
2,956.00 |
15:11:07 |
TRQX |
|
70 |
2,954.00 |
15:11:59 |
CHIX |
|
159 |
2,954.00 |
15:11:59 |
XLON |
|
110 |
2,954.00 |
15:11:59 |
BATE |
|
62 |
2,954.00 |
15:11:59 |
TRQX |
|
69 |
2,952.00 |
15:11:59 |
XLON |
|
61 |
2,956.00 |
15:11:59 |
BATE |
|
15 |
2,956.00 |
15:11:59 |
XLON |
|
134 |
2,956.00 |
15:11:59 |
XLON |
|
51 |
2,956.00 |
15:11:59 |
XLON |
|
76 |
2,956.00 |
15:11:59 |
XLON |
|
77 |
2,956.00 |
15:11:59 |
XLON |
|
144 |
2,956.00 |
15:12:45 |
BATE |
|
181 |
2,956.00 |
15:12:45 |
BATE |
|
34 |
2,956.00 |
15:12:45 |
BATE |
|
214 |
2,956.00 |
15:12:45 |
BATE |
|
25 |
2,954.00 |
15:12:45 |
XLON |
|
57 |
2,954.00 |
15:12:45 |
XLON |
|
154 |
2,952.00 |
15:12:45 |
XLON |
|
193 |
2,952.00 |
15:12:45 |
BATE |
|
60 |
2,952.00 |
15:12:45 |
CHIX |
|
77 |
2,954.00 |
15:12:45 |
XLON |
|
76 |
2,954.00 |
15:12:45 |
XLON |
|
54 |
2,954.00 |
15:12:45 |
XLON |
|
93 |
2,954.00 |
15:12:45 |
XLON |
|
1 |
2,950.00 |
15:12:46 |
CHIX |
|
66 |
2,950.00 |
15:12:48 |
XLON |
|
30 |
2,950.00 |
15:12:48 |
CHIX |
|
53 |
2,954.00 |
15:12:48 |
XLON |
|
76 |
2,954.00 |
15:12:48 |
XLON |
|
75 |
2,954.00 |
15:12:48 |
XLON |
|
29 |
2,954.00 |
15:12:48 |
XLON |
|
34 |
2,954.00 |
15:12:48 |
XLON |
|
53 |
2,954.00 |
15:12:48 |
XLON |
|
54 |
2,954.00 |
15:12:48 |
XLON |
|
24 |
2,954.00 |
15:12:48 |
XLON |
|
89 |
2,948.00 |
15:15:00 |
XLON |
|
149 |
2,950.00 |
15:15:00 |
XLON |
|
109 |
2,952.00 |
15:15:00 |
BATE |
|
74 |
2,950.00 |
15:15:00 |
BATE |
|
62 |
2,952.00 |
15:15:00 |
CHIX |
|
31 |
2,946.00 |
15:15:00 |
XLON |
|
28 |
2,946.00 |
15:15:00 |
XLON |
|
77 |
2,946.00 |
15:15:00 |
XLON |
|
35 |
2,946.00 |
15:15:00 |
XLON |
|
25 |
2,946.00 |
15:15:00 |
XLON |
|
151 |
2,950.00 |
15:23:21 |
XLON |
|
108 |
2,950.00 |
15:23:21 |
BATE |
|
42 |
2,950.00 |
15:23:21 |
CHIX |
|
75 |
2,950.00 |
15:23:21 |
TRQX |
|
66 |
2,952.00 |
15:23:21 |
XLON |
|
77 |
2,952.00 |
15:23:21 |
XLON |
|
77 |
2,952.00 |
15:25:31 |
XLON |
|
126 |
2,950.00 |
15:26:38 |
XLON |
|
32 |
2,950.00 |
15:26:38 |
XLON |
|
112 |
2,950.00 |
15:26:38 |
BATE |
|
42 |
2,950.00 |
15:26:38 |
CHIX |
|
72 |
2,950.00 |
15:26:38 |
TRQX |
|
3 |
2,950.00 |
15:26:38 |
TRQX |
|
61 |
2,950.00 |
15:45:10 |
XLON |
|
90 |
2,950.00 |
15:45:10 |
XLON |
|
39 |
2,950.00 |
15:45:10 |
XLON |
|
177 |
2,950.00 |
15:45:11 |
XLON |
|
190 |
2,950.00 |
15:46:10 |
XLON |
|
189 |
2,950.00 |
15:46:10 |
BATE |
|
64 |
2,950.00 |
15:46:10 |
CHIX |
|
39 |
2,950.00 |
15:46:10 |
TRQX |
|
31 |
2,950.00 |
15:46:10 |
TRQX |
|
15 |
2,950.00 |
15:46:10 |
TRQX |
|
11 |
2,950.00 |
15:46:11 |
BATE |
|
95 |
2,950.00 |
15:46:28 |
BATE |
|
61 |
2,950.00 |
15:46:29 |
CHIX |
|
58 |
2,950.00 |
15:47:34 |
CHIX |
|
51 |
2,950.00 |
15:48:34 |
CHIX |
|
96 |
2,950.00 |
15:50:14 |
BATE |
|
112 |
2,950.00 |
15:51:15 |
BATE |
|
79 |
2,950.00 |
15:52:36 |
BATE |
|
32 |
2,950.00 |
15:52:36 |
XLON |
|
158 |
2,950.00 |
15:52:36 |
XLON |
|
115 |
2,950.00 |
15:52:36 |
BATE |
|
62 |
2,950.00 |
15:52:36 |
CHIX |
|
55 |
2,950.00 |
15:52:36 |
TRQX |
|
19 |
2,950.00 |
15:52:36 |
TRQX |
|
1 |
2,948.00 |
15:52:43 |
BATE |
|
12 |
2,952.00 |
15:59:04 |
BATE |
|
275 |
2,952.00 |
15:59:04 |
BATE |
|
223 |
2,952.00 |
15:59:04 |
BATE |
|
40 |
2,952.00 |
15:59:04 |
BATE |
|
134 |
2,952.00 |
15:59:04 |
BATE |
|
144 |
2,952.00 |
15:59:04 |
XLON |
|
20 |
2,952.00 |
15:59:04 |
BATE |
|
125 |
2,952.00 |
15:59:04 |
BATE |
|
139 |
2,952.00 |
15:59:04 |
XLON |
|
47 |
2,952.00 |
15:59:04 |
BATE |
|
10 |
2,952.00 |
15:59:04 |
BATE |
|
84 |
2,952.00 |
15:59:04 |
BATE |
|
197 |
2,952.00 |
15:59:04 |
XLON |
|
200 |
2,952.00 |
15:59:04 |
BATE |
|
205 |
2,952.00 |
15:59:04 |
XLON |
|
147 |
2,952.00 |
15:59:04 |
BATE |
|
14 |
2,952.00 |
15:59:04 |
BATE |
|
11 |
2,952.00 |
15:59:04 |
BATE |
|
24 |
2,952.00 |
15:59:04 |
BATE |
|
195 |
2,952.00 |
15:59:04 |
BATE |
|
196 |
2,952.00 |
15:59:04 |
BATE |
|
200 |
2,952.00 |
15:59:04 |
BATE |
|
190 |
2,950.00 |
15:59:13 |
XLON |
|
62 |
2,952.00 |
15:59:13 |
BATE |
|
60 |
2,952.00 |
15:59:13 |
XLON |
|
3 |
2,952.00 |
15:59:13 |
XLON |
|
3 |
2,952.00 |
15:59:13 |
BATE |
|
8 |
2,952.00 |
15:59:13 |
XLON |
|
3 |
2,952.00 |
15:59:13 |
XLON |
|
39 |
2,952.00 |
15:59:13 |
XLON |
|
77 |
2,952.00 |
15:59:13 |
XLON |
|
62 |
2,952.00 |
15:59:13 |
XLON |
|
15 |
2,952.00 |
15:59:13 |
XLON |
|
61 |
2,952.00 |
15:59:13 |
XLON |
|
47 |
2,952.00 |
15:59:13 |
XLON |
|
77 |
2,952.00 |
15:59:13 |
XLON |
|
63 |
2,952.00 |
15:59:13 |
XLON |
|
24 |
2,952.00 |
15:59:13 |
CHIX |
|
29 |
2,952.00 |
15:59:13 |
CHIX |
|
77 |
2,952.00 |
16:02:45 |
XLON |
|
113 |
2,952.00 |
16:02:45 |
XLON |
|
190 |
2,952.00 |
16:02:45 |
BATE |
|
54 |
2,952.00 |
16:02:45 |
CHIX |
|
49 |
2,952.00 |
16:02:45 |
TRQX |
|
56 |
2,952.00 |
16:02:45 |
TRQX |
|
4 |
2,950.00 |
16:03:24 |
CHIX |
|
190 |
2,950.00 |
16:09:59 |
BATE |
|
86 |
2,950.00 |
16:09:59 |
CHIX |
|
190 |
2,950.00 |
16:09:59 |
XLON |
|
97 |
2,950.00 |
16:09:59 |
TRQX |
|
56 |
2,952.00 |
16:09:59 |
XLON |
|
86 |
2,952.00 |
16:09:59 |
XLON |
|
77 |
2,952.00 |
16:09:59 |
XLON |
|
128 |
2,952.00 |
16:09:59 |
XLON |
|
72 |
2,952.00 |
16:09:59 |
XLON |
|
31 |
2,952.00 |
16:09:59 |
XLON |
|
71 |
2,952.00 |
16:09:59 |
BATE |
|
99 |
2,952.00 |
16:09:59 |
XLON |
|
97 |
2,952.00 |
16:09:59 |
BATE |
|
96 |
2,952.00 |
16:09:59 |
XLON |
|
58 |
2,952.00 |
16:09:59 |
BATE |
|
57 |
2,952.00 |
16:09:59 |
XLON |
|
58 |
2,952.00 |
16:10:00 |
XLON |
|
62 |
2,952.00 |
16:10:01 |
BATE |
|
63 |
2,952.00 |
16:10:01 |
BATE |
|
63 |
2,952.00 |
16:10:01 |
BATE |
|
186 |
2,952.00 |
16:10:02 |
BATE |
|
6 |
2,952.00 |
16:10:28 |
CHIX |
|
36 |
2,952.00 |
16:10:28 |
CHIX |
|
87 |
2,950.00 |
16:16:45 |
XLON |
|
85 |
2,950.00 |
16:16:45 |
TRQX |
|
77 |
2,950.00 |
16:16:45 |
BATE |
|
81 |
2,950.00 |
16:16:45 |
XLON |
|
70 |
2,950.00 |
16:16:45 |
BATE |
|
229 |
2,952.00 |
16:16:45 |
CHIX |
|
2 |
2,952.00 |
16:16:49 |
CHIX |
|
36 |
2,952.00 |
16:16:52 |
XLON |
|
96 |
2,952.00 |
16:16:52 |
XLON |
|
134 |
2,952.00 |
16:16:52 |
CHIX |
|
180 |
2,952.00 |
16:16:52 |
XLON |
|
77 |
2,952.00 |
16:16:52 |
XLON |
|
16 |
2,950.00 |
16:16:52 |
CHIX |
|
254 |
2,952.00 |
16:16:52 |
CHIX |
|
4 |
2,950.00 |
16:16:52 |
TRQX |
|
102 |
2,952.00 |
16:16:52 |
XLON |
|
132 |
2,952.00 |
16:16:52 |
XLON |
|
77 |
2,952.00 |
16:16:52 |
XLON |
|
103 |
2,952.00 |
16:16:52 |
XLON |
|
132 |
2,952.00 |
16:16:52 |
XLON |
|
77 |
2,952.00 |
16:16:52 |
XLON |
|
103 |
2,952.00 |
16:16:52 |
XLON |
|
11 |
2,952.00 |
16:16:52 |
CHIX |
|
158 |
2,952.00 |
16:16:52 |
XLON |
|
149 |
2,952.00 |
16:16:52 |
XLON |
|
101 |
2,952.00 |
16:16:52 |
XLON |
|
87 |
2,952.00 |
16:16:53 |
BATE |
|
28 |
2,952.00 |
16:16:53 |
BATE |
|
70 |
2,952.00 |
16:16:53 |
XLON |
|
138 |
2,952.00 |
16:16:53 |
BATE |
|
102 |
2,952.00 |
16:16:53 |
XLON |
|
39 |
2,952.00 |
16:16:53 |
XLON |
|
61 |
2,952.00 |
16:16:53 |
XLON |
|
11 |
2,952.00 |
16:16:53 |
XLON |
|
8 |
2,952.00 |
16:16:53 |
XLON |
|
45 |
2,952.00 |
16:16:53 |
BATE |
|
12 |
2,952.00 |
16:16:53 |
XLON |
|
42 |
2,952.00 |
16:16:53 |
XLON |
|
45 |
2,952.00 |
16:16:53 |
XLON |
|
46 |
2,952.00 |
16:16:53 |
BATE |
|
46 |
2,952.00 |
16:16:53 |
XLON |
|
141 |
2,952.00 |
16:16:53 |
BATE |
|
52 |
2,952.00 |
16:16:53 |
XLON |
|
102 |
2,952.00 |
16:16:53 |
XLON |
|
46 |
2,952.00 |
16:16:53 |
XLON |
|
15 |
2,952.00 |
16:16:53 |
XLON |
|
46 |
2,952.00 |
16:16:54 |
BATE |
|
45 |
2,952.00 |
16:16:54 |
XLON |
|
46 |
2,952.00 |
16:16:54 |
BATE |
|
33 |
2,952.00 |
16:16:54 |
XLON |
|
61 |
2,952.00 |
16:16:54 |
XLON |
|
45 |
2,952.00 |
16:16:54 |
XLON |
|
41 |
2,952.00 |
16:19:31 |
BATE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Sage Group
- 12 hours ago CVS Group
- 12 hours ago Helios Underwriting
- 13 hours ago Trustpilot Group
- 13 hours ago AJ Bell