Transaction in Own Shares

Summary by AI ^BETAClose X

Plus500 Limited announced the purchase of 20,057 of its ordinary shares on October 14, 2025, as part of its share buyback program. The shares were bought through Panmure Liberum Limited at a volume weighted average price of 3,174.36 GBp per share, with the lowest price paid being 3,160.00 GBp and the highest being 3,206.00 GBp. Following this transaction, the number of ordinary shares in issue is 69,916,206 excluding treasury shares, while the company holds 44,972,171 ordinary shares in treasury; therefore, the total voting rights in Plus500 are 69,916,206. The repurchased shares will be held in treasury.

Disclaimer*

Companies

Plus500 Ltd (DI) (PLUS)

UK 100

Latest directors dealings

7 hours ago Savannah Energy
8 hours ago Buccaneer Energy PLC
9 hours ago Savannah Energy
9 hours ago Carclo
9 hours ago Schroder Japan Growth Fund

All directors dealings today

Date of purchase:	14 October 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased:	20,057
Lowest price paid per share (GBp):	3,160.00
Highest price paid per share (GBp):	3,206.00
Volume weighted average price paid per share (GBp):	3,174.36

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	3,174.09	9,180
CHIX	3,174.80	1,812
BATE	3,174.43	8,347
TRQX	3,175.70	718

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com
DGA Group
James Melville-Ross James Styles Methuselah Tanyanyiwa	+44 (0)20 7038 7411 plus500@dgagroup.com

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
75	3206	08:02:33	BATE
50	3204	08:02:33	BATE
43	3202	08:02:34	XLON
54	3200	08:02:36	XLON
2	3200	08:02:36	CHIX
74	3200	08:02:36	CHIX
53	3198	08:03:00	XLON
3	3198	08:03:00	CHIX
39	3194	08:04:43	BATE
69	3190	08:05:18	TRQX
41	3186	08:05:38	XLON
41	3186	08:07:58	XLON
51	3186	08:07:58	BATE
66	3184	08:14:02	XLON
60	3184	08:14:02	BATE
65	3182	08:21:25	XLON
65	3182	08:21:25	BATE
51	3182	08:21:25	CHIX
68	3180	08:21:42	XLON
56	3180	08:21:42	BATE
66	3180	08:32:18	XLON
70	3180	08:32:18	BATE
44	3178	08:32:18	XLON
47	3178	08:32:18	BATE
52	3176	08:34:54	XLON
61	3176	08:34:54	BATE
43	3176	08:34:54	CHIX
49	3176	08:37:21	XLON
42	3176	08:37:21	BATE
46	3174	08:37:22	XLON
116	3168	08:37:56	CHIX
60	3168	08:38:01	XLON
70	3168	08:38:01	XLON
60	3168	08:38:01	XLON
128	3168	08:38:01	XLON
70	3168	08:38:01	BATE
60	3168	08:38:01	BATE
60	3168	08:38:01	BATE
60	3168	08:38:01	BATE
10	3168	08:38:01	BATE
60	3168	08:38:01	BATE
60	3168	08:38:01	BATE
23	3168	08:38:01	CHIX
125	3168	08:38:01	CHIX
95	3168	08:38:01	TRQX
10	3168	08:38:01	TRQX
60	3168	08:38:03	XLON
60	3168	08:38:03	XLON
60	3168	08:38:03	XLON
60	3168	08:38:03	XLON
60	3168	08:38:03	XLON
60	3168	08:38:03	BATE
60	3168	08:38:03	BATE
7	3168	08:38:03	CHIX
60	3168	08:38:03	XLON
60	3168	08:38:03	XLON
60	3168	08:38:03	XLON
60	3168	08:38:03	XLON
60	3168	08:38:03	XLON
60	3168	08:38:03	XLON
136	3168	08:38:03	XLON
60	3168	08:38:03	XLON
60	3168	08:38:03	XLON
60	3168	08:38:03	BATE
60	3168	08:38:03	BATE
60	3168	08:38:03	BATE
2	3168	08:38:03	TRQX
32	3168	08:40:13	XLON
10	3168	08:40:13	XLON
52	3168	08:40:13	BATE
54	3168	08:40:13	XLON
58	3168	08:40:13	XLON
60	3168	08:40:13	BATE
61	3168	08:40:13	BATE
60	3168	08:40:13	BATE
53	3168	08:40:13	BATE
60	3168	08:40:13	BATE
60	3168	08:40:13	BATE
30	3168	08:40:13	BATE
120	3168	08:40:13	BATE
58	3168	08:40:13	BATE
6	3168	08:40:13	BATE
27	3168	08:40:13	XLON
57	3172	08:47:18	XLON
61	3174	08:49:12	XLON
44	3174	08:49:12	CHIX
1	3170	08:50:29	BATE
56	3174	09:04:41	XLON
49	3174	09:04:41	XLON
67	3172	09:14:55	XLON
44	3172	09:14:55	CHIX
42	3174	09:21:29	XLON
42	3174	09:21:29	BATE
77	3174	09:21:29	TRQX
71	3172	09:21:41	XLON
42	3172	09:21:41	BATE
42	3172	09:21:41	BATE
47	3170	09:21:44	XLON
42	3170	09:21:44	BATE
49	3172	09:21:44	BATE
136	3172	09:21:44	BATE
20	3172	09:21:44	BATE
47	3168	09:21:53	BATE
47	3174	09:34:13	CHIX
84	3172	09:34:22	XLON
75	3174	09:45:40	XLON
42	3174	09:45:40	BATE
53	3176	09:45:40	BATE
23	3176	09:45:40	BATE
51	3176	09:45:40	BATE
54	3174	09:45:40	XLON
34	3172	09:45:51	XLON
43	3172	09:45:51	BATE
84	3178	10:15:26	CHIX
42	3176	10:15:26	XLON
47	3176	10:15:26	TRQX
42	3176	10:15:26	BATE
209	3178	10:15:26	BATE
24	3178	10:22:33	XLON
18	3178	10:22:33	XLON
52	3178	10:22:33	BATE
26	3180	10:22:33	XLON
48	3180	10:22:33	XLON
66	3178	10:22:51	BATE
23	3180	10:22:51	XLON
44	3180	10:22:51	XLON
48	3180	10:22:51	XLON
33	3180	10:22:51	XLON
14	3180	10:22:51	XLON
66	3180	10:24:02	XLON
55	3176	10:24:09	XLON
65	3176	10:24:09	BATE
60	3176	10:29:25	BATE
46	3176	10:29:25	CHIX
62	3176	10:29:25	XLON
59	3174	10:29:59	XLON
65	3174	10:35:57	XLON
48	3170	10:40:07	XLON
57	3172	10:40:07	XLON
42	3172	10:40:07	BATE
43	3172	10:44:25	CHIX
67	3178	10:47:40	XLON
42	3178	10:47:40	BATE
49	3178	10:47:40	BATE
63	3174	10:49:59	BATE
54	3174	10:49:59	BATE
33	3172	10:51:25	XLON
46	3170	10:56:21	XLON
54	3170	10:56:21	BATE
45	3176	11:02:25	TRQX
26	3174	11:28:23	CHIX
42	3174	11:29:13	XLON
42	3174	11:29:13	BATE
65	3174	11:29:13	CHIX
48	3176	11:29:13	XLON
48	3176	11:29:13	BATE
60	3176	11:29:13	XLON
3	3176	11:29:13	XLON
120	3176	11:29:13	XLON
30	3176	11:29:13	XLON
164	3176	11:29:13	BATE
46	3172	11:29:29	XLON
64	3172	11:29:29	BATE
41	3170	11:34:07	XLON
42	3174	11:48:14	XLON
42	3174	11:48:14	BATE
51	3174	11:48:14	BATE
7	3174	11:50:04	XLON
41	3174	11:50:04	XLON
63	3172	11:51:13	XLON
70	3172	11:51:13	BATE
50	3172	11:51:13	CHIX
13	3170	11:51:31	BATE
50	3170	11:51:59	BATE
13	3170	11:51:59	XLON
41	3170	11:51:59	XLON
57	3164	11:59:05	XLON
42	3174	12:28:10	XLON
41	3174	12:28:10	TRQX
42	3174	12:28:11	BATE
87	3174	12:28:11	CHIX
35	3174	12:28:11	TRQX
42	3174	12:28:11	BATE
12	3176	12:28:11	BATE
118	3176	12:28:11	BATE
11	3176	12:28:11	BATE
69	3176	12:28:11	BATE
42	3176	12:39:12	XLON
42	3184	13:01:16	XLON
42	3184	13:01:16	BATE
42	3182	13:06:00	XLON
42	3182	13:06:00	BATE
84	3182	13:06:00	CHIX
80	3182	13:06:00	XLON
47	3182	13:06:00	XLON
48	3182	13:06:00	XLON
119	3184	13:06:00	BATE
121	3184	13:06:00	BATE
73	3184	13:06:00	BATE
45	3184	13:12:14	BATE
42	3184	13:14:38	XLON
74	3184	13:14:38	BATE
4	3186	13:14:38	XLON
49	3186	13:14:38	XLON
58	3186	13:14:38	XLON
120	3186	13:14:38	XLON
49	3184	13:14:38	XLON
27	3186	13:14:39	XLON
49	3186	13:14:39	XLON
38	3186	13:14:39	XLON
41	3186	13:17:04	XLON
43	3180	13:18:31	XLON
76	3182	13:18:31	XLON
44	3182	13:18:31	TRQX
58	3182	13:18:31	BATE
3	3180	13:18:31	BATE
35	3180	13:18:31	BATE
6	3174	13:18:33	BATE
69	3176	13:30:43	BATE
55	3176	13:30:43	CHIX
64	3176	13:30:43	XLON
1	3176	13:30:43	BATE
50	3178	13:30:43	XLON
64	3174	13:34:54	XLON
66	3174	13:34:54	BATE
50	3174	13:34:54	XLON
71	3174	13:35:51	BATE
61	3172	13:43:52	XLON
47	3172	13:43:52	BATE
41	3172	13:43:52	XLON
3	3172	13:53:48	BATE
5	3172	13:53:48	BATE
29	3172	13:53:48	BATE
65	3170	13:56:47	XLON
77	3170	13:56:47	BATE
60	3170	13:56:47	CHIX
46	3178	14:25:00	XLON
42	3178	14:25:00	BATE
64	3178	14:25:00	CHIX
74	3178	14:25:00	TRQX
47	3178	14:25:00	XLON
15	3180	14:25:00	BATE
30	3180	14:25:00	BATE
118	3180	14:25:00	BATE
231	3180	14:25:00	BATE
2	3178	14:25:26	BATE
115	3178	14:25:26	BATE
50	3178	14:25:26	CHIX
47	3178	14:25:26	XLON
54	3176	14:37:02	XLON
43	3176	14:37:02	BATE
44	3176	14:37:02	CHIX
632	3174	14:37:02	XLON
23	3176	14:37:02	BATE
13	3176	14:37:02	BATE
14	3176	14:37:02	BATE
18	3176	14:37:02	BATE
78	3176	14:37:02	BATE
48	3172	14:44:50	XLON
44	3172	14:44:50	BATE
21	3174	14:44:50	XLON
81	3174	14:44:50	XLON
29	3174	14:44:50	XLON
3	3174	14:44:50	BATE
23	3174	14:44:50	BATE
13	3174	14:44:50	BATE
9	3174	14:44:50	BATE
9	3174	14:46:58	BATE
57	3174	14:46:58	BATE
23	3172	14:49:52	BATE
99	3172	14:49:52	BATE
37	3172	14:49:52	BATE
11	3172	14:49:52	BATE
66	3172	14:49:52	CHIX
52	3172	14:49:52	TRQX
45	3170	14:56:49	XLON
58	3170	14:56:49	BATE
48	3170	14:56:49	XLON
5	3170	14:56:49	XLON
48	3170	14:56:49	XLON
57	3170	14:56:49	XLON
112	3170	14:56:49	XLON
14	3170	14:56:49	XLON
66	3168	14:56:57	BATE
1	3168	14:56:57	XLON
45	3168	14:56:57	XLON
41	3166	14:57:38	BATE
49	3170	15:05:10	XLON
49	3172	15:05:10	XLON
75	3172	15:05:10	CHIX
38	3172	15:05:39	BATE
51	3174	15:12:32	XLON
152	3176	15:12:32	XLON
10	3176	15:12:32	BATE
62	3178	15:15:26	XLON
48	3178	15:15:26	BATE
48	3178	15:15:26	TRQX
54	3176	15:15:26	CHIX
136	3178	15:15:26	BATE
124	3178	15:15:26	BATE
72	3174	15:15:46	XLON
50	3174	15:15:46	BATE
5	3174	15:15:46	BATE
44	3176	15:18:52	XLON
47	3174	15:23:53	XLON
42	3174	15:23:53	BATE
46	3174	15:23:53	CHIX
11	3176	15:23:53	XLON
80	3176	15:23:53	XLON
38	3174	15:23:53	XLON
13	3176	15:23:53	BATE
1	3176	15:23:53	BATE
23	3176	15:23:53	BATE
14	3176	15:23:53	BATE
64	3176	15:23:53	BATE
44	3170	15:27:46	XLON
78	3172	15:27:46	XLON
15	3172	15:27:46	BATE
51	3172	15:27:46	BATE
54	3172	15:27:49	BATE
34	3174	15:33:22	XLON
34	3176	15:35:18	XLON
33	3176	15:37:14	XLON
100	3174	15:39:00	BATE
37	3174	15:39:00	BATE
80	3174	15:42:00	XLON
50	3172	15:42:00	TRQX
76	3174	15:42:47	CHIX
68	3174	15:42:47	BATE
47	3170	15:43:50	XLON
82	3172	15:43:50	XLON
70	3172	15:43:50	BATE
67	3170	15:44:02	BATE
29	3172	15:44:06	TRQX
63	3172	15:48:09	XLON
77	3174	15:48:09	XLON
58	3174	15:48:09	BATE
38	3172	15:48:09	BATE
45	3174	15:54:38	XLON
73	3172	15:56:50	XLON
69	3172	15:56:50	BATE
72	3172	15:56:50	CHIX
10	3172	15:57:32	BATE
10	3172	15:57:32	BATE
62	3172	15:57:32	BATE
15	3172	16:04:12	BATE
13	3172	16:04:12	BATE
6	3172	16:04:12	BATE
5	3172	16:04:12	BATE
5	3172	16:04:12	BATE
97	3172	16:04:12	BATE
139	3172	16:04:12	BATE
137	3172	16:04:12	XLON
113	3172	16:04:12	XLON
117	3172	16:04:12	XLON
63	3170	16:04:22	XLON
58	3170	16:04:22	BATE
62	3170	16:04:22	CHIX
24	3168	16:04:22	CHIX
69	3162	16:06:21	XLON
62	3162	16:06:21	BATE
1	3160	16:12:02	BATE
26	3160	16:12:02	BATE
14	3160	16:12:02	BATE
12	3162	16:12:02	BATE
4	3162	16:12:02	BATE
93	3162	16:14:03	XLON
45	3162	16:14:03	BATE
27	3162	16:15:02	XLON
4	3162	16:15:02	XLON
99	3160	16:15:02	XLON
96	3160	16:15:02	BATE
34	3160	16:15:07	XLON
38	3160	16:15:07	BATE
33	3160	16:15:07	XLON
28	3160	16:15:07	BATE

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X