Transaction in Own Shares

Summary by AI ^BETAClose X

Plus500 Ltd. announced the purchase of 34,801 of its ordinary shares, with a nominal value of ILS 0.01 each, on October 3, 2025, as part of its share buyback program. The lowest price paid per share was 3,158.00 GBp, and the highest price was 3,202.00 GBp, with a volume-weighted average price of 3,169.34 GBp. Following this purchase, the remaining number of ordinary shares in issue is 70,061,041 excluding treasury shares, while the Company holds 44,827,336 ordinary shares in treasury; therefore, the total voting rights in Plus500 are 70,061,041. Aggregate information on trading venues includes a volume-weighted average price of 3,169.59 pence per share at XLON with an aggregated volume of 15,334.

Disclaimer*

Plus500 Limited

06 October 2025

6 October 2025

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	3 October 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased:	34,801
Lowest price paid per share (GBp):	3,158.00
Highest price paid per share (GBp):	3,202.00
Volume weighted average price paid per share (GBp):	3,169.34

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,061,041 (excluding treasury shares), and the Company holds 44,827,336 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,061,041. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	3,169.59	15,334
CHIX	3,167.88	2,853
BATE	3,169.39	15,571
TRQX	3,169.02	1,043

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com
DGA Group
James Melville-Ross James Styles Methuselah Tanyanyiwa	+44 (0)20 7038 7411 plus500@dgagroup.com

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
7	3,202.00	08:10:00	XLON
47	3,202.00	08:10:00	XLON
49	3,196.00	08:10:25	XLON
75	3,198.00	08:10:25	XLON
64	3,196.00	08:10:25	BATE
76	3,196.00	08:10:25	CHIX
36	3,194.00	08:10:35	BATE
60	3,194.00	08:10:35	TRQX
56	3,190.00	08:11:41	BATE
74	3,188.00	08:16:35	XLON
74	3,188.00	08:16:35	BATE
69	3,186.00	08:16:36	BATE
9	3,186.00	08:20:32	XLON
65	3,186.00	08:20:32	XLON
79	3,186.00	08:20:32	BATE
49	3,184.00	08:20:32	XLON
46	3,186.00	08:29:58	BATE
9	3,188.00	08:29:58	BATE
66	3,180.00	08:30:00	XLON
71	3,180.00	08:30:00	BATE
71	3,180.00	08:30:00	CHIX
71	3,178.00	08:30:17	XLON
89	3,178.00	08:33:45	XLON
60	3,178.00	08:33:45	BATE
68	3,180.00	08:37:45	BATE
53	3,180.00	08:37:45	XLON
59	3,176.00	08:45:47	XLON
76	3,176.00	08:45:47	BATE
50	3,176.00	08:45:57	BATE
43	3,176.00	08:45:57	XLON
37	3,174.00	08:52:14	CHIX
16	3,174.00	08:52:14	CHIX
46	3,174.00	08:52:14	TRQX
57	3,172.00	08:55:01	XLON
57	3,172.00	08:55:01	BATE
144	3,176.00	09:05:00	XLON
48	3,170.00	09:05:18	BATE
53	3,170.00	09:05:18	XLON
80	3,170.00	09:05:18	BATE
54	3,168.00	09:05:21	BATE
49	3,164.00	09:09:01	XLON
65	3,164.00	09:09:01	BATE
46	3,164.00	09:09:45	CHIX
40	3,164.00	09:17:20	BATE
48	3,164.00	09:18:51	XLON
53	3,164.00	09:18:51	BATE
54	3,162.00	09:18:51	BATE
48	3,168.00	09:27:49	XLON
48	3,168.00	09:27:49	CHIX
16	3,172.00	09:37:58	XLON
126	3,172.00	09:37:58	XLON
45	3,172.00	09:37:58	XLON
50	3,172.00	09:37:58	XLON
48	3,166.00	09:40:17	XLON
64	3,168.00	09:40:17	XLON
48	3,168.00	09:40:17	BATE
43	3,168.00	09:40:17	TRQX
89	3,168.00	09:40:17	BATE
57	3,166.00	09:40:17	BATE
67	3,164.00	09:40:17	BATE
53	3,162.00	09:41:45	BATE
76	3,162.00	09:51:28	XLON
62	3,162.00	09:51:28	BATE
51	3,162.00	09:51:28	CHIX
54	3,162.00	09:51:28	XLON
59	3,160.00	09:52:41	BATE
7	3,170.00	10:12:26	XLON
43	3,168.00	10:12:26	XLON
7	3,168.00	10:12:26	XLON
97	3,168.00	10:15:29	XLON
48	3,168.00	10:15:29	BATE
44	3,168.00	10:15:29	CHIX
48	3,168.00	10:20:01	BATE
48	3,166.00	10:20:45	BATE
81	3,166.00	10:20:45	XLON
8	3,166.00	10:23:04	BATE
38	3,166.00	10:23:04	BATE
93	3,164.00	10:24:29	XLON
74	3,164.00	10:24:29	BATE
12	3,162.00	10:24:43	BATE
37	3,162.00	10:24:43	BATE
41	3,162.00	10:26:56	BATE
62	3,162.00	10:37:34	XLON
52	3,162.00	10:39:30	BATE
61	3,162.00	10:41:59	CHIX
69	3,162.00	10:41:59	XLON
81	3,162.00	10:41:59	BATE
30	3,164.00	10:54:48	XLON
8	3,164.00	10:54:48	XLON
54	3,164.00	10:54:48	XLON
37	3,164.00	10:54:48	XLON
123	3,164.00	10:54:48	BATE
21	3,164.00	10:59:48	XLON
47	3,164.00	10:59:48	XLON
10	3,164.00	11:01:44	BATE
56	3,164.00	11:01:44	BATE
22	3,164.00	11:05:36	XLON
26	3,164.00	11:05:36	XLON
49	3,160.00	11:05:40	CHIX
1	3,164.00	11:09:28	BATE
22	3,164.00	11:09:28	BATE
18	3,164.00	11:09:28	BATE
80	3,160.00	11:12:00	XLON
76	3,160.00	11:12:00	BATE
62	3,160.00	11:12:00	TRQX
50	3,158.00	11:12:00	BATE
54	3,158.00	11:12:00	XLON
59	3,160.00	11:17:54	XLON
62	3,162.00	11:24:22	XLON
66	3,160.00	11:24:22	BATE
56	3,160.00	11:25:45	BATE
56	3,158.00	11:30:40	XLON
46	3,158.00	11:30:40	BATE
56	3,158.00	11:51:00	XLON
56	3,158.00	11:51:00	BATE
57	3,158.00	11:51:00	CHIX
57	3,162.00	11:53:45	XLON
59	3,162.00	11:53:45	TRQX
57	3,162.00	12:11:09	XLON
58	3,162.00	12:11:09	BATE
73	3,162.00	12:11:09	CHIX
47	3,160.00	12:11:09	CHIX
60	3,162.00	12:11:09	BATE
60	3,160.00	12:11:09	XLON
33	3,162.00	12:11:09	XLON
48	3,162.00	12:11:09	XLON
32	3,162.00	12:11:09	XLON
42	3,162.00	12:11:09	XLON
2	3,162.00	12:11:09	BATE
151	3,162.00	12:11:09	BATE
224	3,162.00	12:11:10	BATE
185	3,162.00	12:11:10	BATE
108	3,160.00	12:11:10	XLON
108	3,158.00	12:11:10	XLON
64	3,158.00	12:11:10	BATE
20	3,160.00	12:11:10	XLON
120	3,160.00	12:11:10	XLON
52	3,160.00	12:21:35	XLON
42	3,160.00	12:21:35	CHIX
53	3,160.00	12:21:35	TRQX
94	3,160.00	12:21:35	BATE
53	3,158.00	12:25:50	XLON
5	3,158.00	12:25:50	BATE
48	3,158.00	12:25:50	BATE
37	3,160.00	12:25:50	BATE
51	3,160.00	12:25:50	XLON
52	3,160.00	12:25:50	XLON
63	3,160.00	12:25:50	XLON
47	3,160.00	12:25:50	XLON
12	3,160.00	12:27:25	BATE
155	3,160.00	12:31:37	BATE
57	3,160.00	12:33:45	BATE
62	3,158.00	12:34:26	XLON
13	3,158.00	12:34:26	BATE
62	3,158.00	12:34:26	BATE
17	3,158.00	12:34:26	BATE
62	3,158.00	12:34:26	CHIX
17	3,158.00	12:39:41	BATE
5	3,158.00	12:40:30	BATE
79	3,160.00	12:49:32	XLON
61	3,160.00	12:49:32	CHIX
17	3,158.00	12:59:42	BATE
73	3,158.00	13:00:44	XLON
2	3,162.00	13:09:50	BATE
76	3,162.00	13:09:50	XLON
45	3,162.00	13:09:50	CHIX
3	3,162.00	13:24:30	BATE
30	3,166.00	13:31:00	CHIX
10	3,166.00	13:31:00	CHIX
82	3,166.00	13:37:14	XLON
37	3,166.00	13:37:14	XLON
97	3,166.00	13:37:14	BATE
262	3,166.00	13:37:14	BATE
48	3,168.00	13:43:13	CHIX
12	3,168.00	13:43:13	BATE
34	3,168.00	13:43:13	BATE
36	3,168.00	13:43:13	XLON
36	3,168.00	13:43:13	CHIX
3	3,168.00	13:43:31	XLON
16	3,168.00	13:43:31	XLON
8	3,168.00	13:43:31	CHIX
90	3,166.00	13:48:34	XLON
77	3,166.00	13:48:34	BATE
11	3,166.00	13:48:34	BATE
48	3,166.00	13:48:34	CHIX
87	3,166.00	13:48:34	TRQX
6	3,166.00	13:48:34	TRQX
25	3,164.00	13:48:34	TRQX
46	3,168.00	13:48:34	CHIX
5	3,168.00	13:48:34	CHIX
71	3,168.00	13:48:34	CHIX
48	3,168.00	13:48:34	XLON
49	3,168.00	13:48:34	XLON
24	3,168.00	13:48:34	XLON
20	3,168.00	13:48:34	XLON
53	3,168.00	13:48:34	XLON
24	3,168.00	13:48:34	XLON
12	3,164.00	13:48:37	XLON
77	3,164.00	13:48:37	XLON
13	3,164.00	13:48:37	BATE
76	3,164.00	13:48:37	BATE
60	3,164.00	13:48:37	CHIX
6	3,164.00	13:48:37	CHIX
55	3,164.00	13:48:37	TRQX
5	3,164.00	13:48:37	TRQX
69	3,166.00	13:48:37	XLON
53	3,166.00	13:48:37	XLON
51	3,166.00	13:48:37	XLON
120	3,166.00	13:48:37	XLON
63	3,166.00	13:49:38	XLON
48	3,166.00	13:49:42	XLON
84	3,166.00	13:49:42	XLON
133	3,166.00	13:49:45	XLON
166	3,166.00	13:49:45	XLON
89	3,164.00	13:49:45	BATE
117	3,166.00	13:49:45	XLON
54	3,166.00	13:49:45	XLON
171	3,166.00	13:49:45	XLON
137	3,166.00	13:49:45	XLON
161	3,166.00	13:49:45	XLON
35	3,166.00	13:49:45	XLON
56	3,166.00	13:49:45	XLON
231	3,166.00	13:49:46	XLON
172	3,166.00	13:49:46	XLON
85	3,162.00	13:50:02	XLON
89	3,162.00	13:50:02	BATE
109	3,164.00	13:50:02	BATE
2	3,164.00	13:50:02	BATE
149	3,164.00	13:50:02	BATE
138	3,164.00	13:50:02	BATE
101	3,164.00	13:50:02	BATE
62	3,164.00	13:50:02	BATE
63	3,164.00	13:50:02	BATE
61	3,164.00	13:50:02	BATE
61	3,164.00	13:50:03	BATE
64	3,164.00	13:50:03	BATE
38	3,164.00	13:50:35	BATE
18	3,164.00	13:50:35	BATE
112	3,164.00	13:50:35	BATE
138	3,162.00	13:52:02	BATE
31	3,164.00	13:52:02	BATE
3	3,164.00	13:52:03	BATE
199	3,164.00	13:52:03	BATE
204	3,164.00	13:52:03	BATE
203	3,162.00	13:52:03	BATE
1	3,162.00	13:52:03	BATE
39	3,162.00	13:52:03	BATE
1	3,162.00	13:52:13	BATE
37	3,162.00	13:52:13	BATE
95	3,160.00	13:52:34	XLON
95	3,160.00	13:52:34	BATE
36	3,158.00	13:55:57	XLON
76	3,158.00	13:57:53	XLON
76	3,158.00	13:57:53	BATE
55	3,158.00	13:57:53	CHIX
12	3,158.00	13:57:53	BATE
8	3,160.00	13:57:53	BATE
27	3,160.00	13:57:53	BATE
47	3,160.00	13:59:09	BATE
149	3,162.00	14:22:48	CHIX
179	3,162.00	14:23:04	XLON
39	3,162.00	14:23:04	XLON
25	3,162.00	14:23:04	XLON
7	3,162.00	14:23:04	BATE
121	3,162.00	14:23:04	BATE
67	3,166.00	14:32:00	XLON
68	3,166.00	14:32:00	BATE
74	3,166.00	14:32:00	CHIX
1	3,176.00	14:56:35	CHIX
10	3,176.00	14:56:35	CHIX
43	3,176.00	14:56:35	CHIX
85	3,176.00	14:56:35	CHIX
24	3,176.00	14:56:35	BATE
25	3,176.00	14:56:35	BATE
50	3,176.00	14:56:35	CHIX
45	3,174.00	14:57:57	XLON
33	3,174.00	14:57:57	XLON
79	3,174.00	14:57:57	BATE
91	3,174.00	14:57:57	TRQX
52	3,172.00	14:57:57	XLON
52	3,172.00	14:57:57	BATE
48	3,172.00	14:57:57	CHIX
61	3,172.00	14:57:57	TRQX
244	3,176.00	14:57:57	BATE
13	3,176.00	14:57:57	XLON
57	3,174.00	14:57:57	XLON
56	3,174.00	14:57:57	XLON
44	3,174.00	14:57:57	XLON
190	3,176.00	14:57:57	BATE
75	3,176.00	14:57:57	XLON
43	3,176.00	14:57:57	XLON
42	3,176.00	14:57:57	XLON
26	3,176.00	14:57:57	XLON
49	3,176.00	14:57:57	XLON
54	3,170.00	15:06:01	XLON
80	3,172.00	15:06:01	XLON
80	3,172.00	15:06:01	BATE
48	3,172.00	15:06:01	CHIX
39	3,174.00	15:06:01	BATE
8	3,174.00	15:06:01	BATE
3	3,176.00	15:06:01	BATE
422	3,176.00	15:06:01	BATE
54	3,176.00	15:06:01	XLON
150	3,176.00	15:06:01	BATE
46	3,176.00	15:06:01	XLON
70	3,176.00	15:06:01	XLON
35	3,176.00	15:06:01	XLON
11	3,176.00	15:06:01	XLON
70	3,176.00	15:06:01	XLON
67	3,176.00	15:06:01	XLON
3	3,176.00	15:06:01	XLON
7	3,176.00	15:06:01	BATE
139	3,176.00	15:06:01	BATE
126	3,176.00	15:06:01	XLON
26	3,176.00	15:06:01	XLON
150	3,176.00	15:06:01	BATE
20	3,176.00	15:06:01	XLON
70	3,176.00	15:06:01	XLON
59	3,176.00	15:06:01	XLON
67	3,176.00	15:06:01	XLON
58	3,176.00	15:06:01	XLON
28	3,176.00	15:06:01	XLON
147	3,176.00	15:06:01	BATE
49	3,176.00	15:06:01	XLON
100	3,176.00	15:06:01	XLON
153	3,176.00	15:06:01	BATE
35	3,176.00	15:06:02	XLON
57	3,176.00	15:06:02	XLON
21	3,176.00	15:06:02	XLON
112	3,176.00	15:06:02	BATE
25	3,174.00	15:06:02	CHIX
42	3,174.00	15:06:02	CHIX
6	3,176.00	15:06:02	XLON
54	3,176.00	15:06:02	XLON
60	3,176.00	15:06:02	BATE
60	3,176.00	15:06:02	XLON
59	3,176.00	15:06:02	BATE
60	3,176.00	15:06:02	XLON
61	3,176.00	15:06:02	XLON
61	3,176.00	15:06:02	BATE
62	3,176.00	15:06:02	BATE
61	3,176.00	15:06:02	XLON
7	3,176.00	15:06:02	XLON
54	3,176.00	15:06:02	XLON
62	3,176.00	15:06:02	BATE
60	3,176.00	15:06:02	XLON
61	3,176.00	15:06:02	BATE
60	3,176.00	15:06:02	XLON
60	3,176.00	15:06:02	XLON
60	3,176.00	15:06:02	BATE
62	3,176.00	15:06:02	BATE
6	3,176.00	15:06:02	XLON
55	3,176.00	15:06:02	XLON
9	3,176.00	15:06:02	XLON
53	3,176.00	15:06:02	XLON
13	3,176.00	15:06:02	BATE
47	3,176.00	15:06:02	BATE
61	3,176.00	15:06:02	XLON
61	3,176.00	15:06:02	BATE
61	3,176.00	15:06:02	BATE
10	3,176.00	15:06:02	XLON
50	3,176.00	15:06:02	XLON
60	3,176.00	15:06:02	XLON
61	3,176.00	15:06:02	BATE
60	3,176.00	15:06:02	XLON
59	3,176.00	15:06:02	BATE
62	3,176.00	15:06:03	BATE
62	3,176.00	15:06:03	XLON
60	3,176.00	15:06:03	BATE
10	3,176.00	15:06:03	XLON
51	3,176.00	15:06:03	XLON
62	3,176.00	15:06:03	BATE
61	3,176.00	15:06:03	XLON
62	3,176.00	15:06:03	BATE
60	3,176.00	15:06:03	BATE
61	3,176.00	15:06:03	XLON
60	3,176.00	15:06:03	XLON
62	3,176.00	15:06:03	BATE
61	3,176.00	15:06:03	XLON
59	3,176.00	15:06:03	BATE
62	3,176.00	15:06:03	BATE
62	3,176.00	15:06:03	XLON
61	3,176.00	15:06:03	BATE
61	3,176.00	15:06:03	XLON
62	3,176.00	15:06:03	BATE
61	3,176.00	15:06:03	XLON
39	3,176.00	15:06:03	BATE
61	3,176.00	15:06:03	XLON
62	3,176.00	15:06:03	XLON
39	3,168.00	15:06:40	XLON
59	3,170.00	15:06:40	XLON
112	3,170.00	15:06:40	BATE
65	3,170.00	15:06:40	CHIX
43	3,168.00	15:06:40	CHIX
75	3,168.00	15:06:40	BATE
60	3,168.00	15:10:03	XLON
87	3,168.00	15:10:03	BATE
54	3,168.00	15:10:03	TRQX
70	3,166.00	15:17:06	XLON
72	3,166.00	15:17:06	BATE
88	3,166.00	15:17:06	CHIX
36	3,166.00	15:17:07	BATE
36	3,166.00	15:17:07	XLON
19	3,166.00	15:17:45	XLON
4	3,164.00	15:20:41	BATE
100	3,170.00	15:34:58	XLON
100	3,170.00	15:34:58	BATE
48	3,170.00	15:34:58	CHIX
72	3,170.00	15:34:58	TRQX
79	3,170.00	15:34:58	CHIX
7	3,172.00	15:34:58	BATE
12	3,172.00	15:34:58	BATE
340	3,172.00	15:34:58	BATE
210	3,172.00	15:34:58	BATE
3	3,170.00	15:34:58	TRQX
2	3,170.00	15:34:58	TRQX
24	3,172.00	15:34:58	BATE
216	3,172.00	15:34:58	BATE
42	3,170.00	15:34:58	TRQX
331	3,172.00	15:34:58	BATE
111	3,168.00	15:35:21	XLON
70	3,168.00	15:35:21	BATE
64	3,168.00	15:35:21	BATE
52	3,168.00	15:35:21	CHIX
20	3,170.00	15:35:21	XLON
50	3,170.00	15:35:21	XLON
50	3,170.00	15:35:21	XLON
3	3,170.00	15:35:21	XLON
41	3,170.00	15:35:21	XLON
3	3,170.00	15:35:21	XLON
12	3,170.00	15:35:22	XLON
37	3,170.00	15:35:22	XLON
50	3,170.00	15:35:22	XLON
7	3,170.00	15:35:22	XLON
34	3,170.00	15:35:22	XLON
50	3,170.00	15:35:22	XLON
47	3,170.00	15:35:22	XLON
80	3,170.00	15:35:22	XLON
12	3,170.00	15:35:27	XLON
37	3,170.00	15:35:27	XLON
48	3,170.00	15:35:27	XLON
37	3,166.00	15:35:48	CHIX
43	3,166.00	15:35:48	XLON
48	3,166.00	15:35:48	XLON
12	3,166.00	15:35:48	BATE
52	3,166.00	15:35:48	BATE
27	3,168.00	15:35:48	XLON
50	3,168.00	15:35:48	XLON
60	3,164.00	15:35:48	XLON
41	3,164.00	15:40:48	BATE
100	3,164.00	15:40:48	XLON
36	3,164.00	15:40:48	BATE
90	3,164.00	15:40:48	CHIX
40	3,166.00	15:40:48	XLON
38	3,166.00	15:40:48	XLON
7	3,166.00	15:42:45	XLON
49	3,166.00	15:43:53	CHIX
68	3,166.00	15:45:48	TRQX
54	3,170.00	15:49:34	XLON
203	3,170.00	15:49:34	XLON
107	3,168.00	15:49:34	BATE
35	3,170.00	15:49:34	XLON
297	3,170.00	15:49:34	XLON
66	3,164.00	15:50:25	XLON
99	3,166.00	15:50:25	XLON
64	3,166.00	15:50:25	BATE
34	3,166.00	15:50:25	BATE
42	3,166.00	15:50:25	CHIX
32	3,166.00	15:50:25	CHIX
53	3,164.00	15:50:25	BATE
15	3,166.00	15:50:25	XLON
44	3,166.00	15:50:25	XLON
52	3,166.00	15:50:25	XLON
11	3,168.00	15:50:25	BATE
141	3,168.00	15:50:25	BATE
317	3,168.00	15:50:25	BATE
60	3,164.00	15:50:25	XLON
310	3,168.00	15:50:25	BATE
61	3,168.00	15:52:13	BATE
20	3,168.00	15:52:13	BATE
70	3,168.00	15:52:13	BATE
93	3,164.00	15:53:13	XLON
61	3,164.00	15:53:13	XLON
20	3,166.00	15:53:49	BATE
11	3,168.00	15:53:49	BATE
32	3,168.00	15:53:49	BATE
37	3,164.00	15:53:49	XLON
89	3,164.00	15:54:09	XLON
110	3,164.00	15:54:09	BATE
60	3,164.00	15:54:09	CHIX
49	3,164.00	15:54:09	TRQX
9	3,164.00	15:54:09	TRQX
41	3,170.00	16:06:35	BATE
1	3,172.00	16:08:35	CHIX
20	3,172.00	16:08:35	CHIX
91	3,172.00	16:08:42	TRQX
200	3,172.00	16:08:42	BATE
50	3,172.00	16:08:42	XLON
90	3,172.00	16:08:42	CHIX
34	3,170.00	16:09:15	XLON
117	3,174.00	16:13:45	XLON
118	3,174.00	16:13:45	BATE
59	3,174.00	16:13:45	CHIX
513	3,172.00	16:16:03	XLON
34	3,172.00	16:16:03	XLON
62	3,172.00	16:16:03	BATE
68	3,172.00	16:16:03	CHIX
23	3,174.00	16:16:03	BATE
12	3,174.00	16:16:03	BATE
105	3,174.00	16:16:03	BATE
37	3,174.00	16:16:03	XLON
48	3,174.00	16:16:03	XLON
46	3,174.00	16:16:03	XLON
20	3,174.00	16:16:03	XLON
75	3,174.00	16:16:03	XLON
13	3,174.00	16:16:03	XLON
51	3,174.00	16:16:03	XLON
86	3,174.00	16:16:03	XLON
24	3,174.00	16:16:04	BATE
195	3,174.00	16:16:04	BATE
69	3,174.00	16:16:04	XLON
48	3,174.00	16:16:04	XLON
48	3,174.00	16:16:04	XLON
167	3,174.00	16:16:04	BATE
95	3,174.00	16:16:04	XLON
176	3,174.00	16:16:04	BATE
35	3,174.00	16:16:04	XLON
100	3,174.00	16:16:04	XLON
167	3,174.00	16:16:04	BATE
120	3,174.00	16:16:04	BATE
14	3,174.00	16:16:04	XLON
32	3,174.00	16:16:04	XLON
48	3,174.00	16:16:04	XLON
28	3,174.00	16:16:04	XLON
94	3,174.00	16:16:04	BATE
56	3,174.00	16:16:04	XLON
55	3,174.00	16:16:04	BATE
56	3,174.00	16:16:04	XLON
126	3,174.00	16:16:04	BATE
180	3,170.00	16:16:04	XLON
110	3,170.00	16:16:04	XLON
90	3,170.00	16:16:04	BATE
46	3,170.00	16:16:04	CHIX
16	3,170.00	16:16:17	BATE
78	3,168.00	16:16:17	XLON
94	3,170.00	16:16:17	XLON
13	3,166.00	16:26:17	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END