Transaction in Own Shares

Summary by AI ^BETAClose X

Plus500 Limited announced the purchase of 17,112 of its ordinary shares on 17 September 2025, as part of its share buyback program. The shares were bought through Panmure Liberum Limited at prices ranging from 3,048.00 GBp to 3,092.00 GBp, with a volume-weighted average price of 3,074.57 GBp per share. The company will hold the repurchased shares in treasury. Following this transaction, the total number of ordinary shares in issue is 70,300,912 excluding treasury shares, while the company holds 44,587,465 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,300,912.

Disclaimer*

Companies

Plus500 Ltd (DI) (PLUS)

UK 100

Latest directors dealings

7 hours ago Savannah Energy
8 hours ago Buccaneer Energy PLC
8 hours ago Savannah Energy
9 hours ago Carclo
9 hours ago Schroder Japan Growth Fund

All directors dealings today

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	3,074.10	7,120
CHIX	3,073.91	1,301
BATE	3,075.16	8,162
TRQX	3,073.41	529

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com
DGA Group
James Melville-Ross James Styles Methuselah Tanyanyiwa	+44 (0)20 7038 7411 plus500@dgagroup.com

Date of purchase:	17 September 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased:	17,112
Lowest price paid per share (GBp):	3,048.00
Highest price paid per share (GBp):	3,092.00
Volume weighted average price paid per share (GBp):	3,074.57

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
11	3,064.00	08:06:02	XLON
60	3,070.00	08:08:48	XLON
19	3,070.00	08:08:48	XLON
84	3,070.00	08:08:48	XLON
20	3,066.00	08:09:03	XLON
27	3,066.00	08:09:03	XLON
44	3,064.00	08:09:08	BATE
96	3,064.00	08:09:08	CHIX
37	3,064.00	08:09:08	XLON
72	3,062.00	08:09:21	TRQX
58	3,052.00	08:17:16	XLON
51	3,052.00	08:17:21	XLON
27	3,056.00	08:22:13	XLON
27	3,056.00	08:22:13	XLON
164	3,058.00	08:37:06	XLON
158	3,058.00	08:37:06	BATE
75	3,056.00	08:37:27	CHIX
44	3,056.00	08:37:27	BATE
15	3,056.00	08:37:27	XLON
33	3,056.00	08:38:00	BATE
44	3,056.00	08:39:00	BATE
57	3,056.00	08:39:00	XLON
44	3,054.00	08:40:06	BATE
51	3,054.00	08:40:06	XLON
78	3,056.00	08:40:06	BATE
79	3,056.00	08:45:26	BATE
23	3,058.00	09:00:38	XLON
1	3,058.00	09:00:38	XLON
1	3,058.00	09:00:38	XLON
62	3,058.00	09:00:38	XLON
50	3,058.00	09:02:08	CHIX
14	3,060.00	09:14:54	XLON
40	3,060.00	09:14:54	XLON
145	3,060.00	09:14:54	XLON
56	3,056.00	09:33:14	CHIX
44	3,056.00	09:33:14	BATE
44	3,056.00	09:33:14	XLON
78	3,056.00	09:33:14	TRQX
77	3,058.00	09:33:14	XLON
106	3,058.00	09:33:14	BATE
165	3,058.00	09:33:15	BATE
120	3,058.00	09:33:15	BATE
119	3,058.00	09:33:15	BATE
90	3,058.00	09:33:16	BATE
96	3,058.00	09:33:16	BATE
69	3,058.00	09:33:16	BATE
1	3,060.00	09:35:16	XLON
49	3,060.00	09:35:16	XLON
44	3,062.00	09:39:06	BATE
44	3,060.00	09:42:49	BATE
44	3,060.00	09:42:49	XLON
57	3,062.00	09:42:49	XLON
21	3,062.00	09:42:49	XLON
36	3,062.00	09:42:49	BATE
36	3,062.00	09:42:49	BATE
50	3,062.00	09:44:24	BATE
2	3,060.00	09:44:24	BATE
58	3,058.00	09:48:00	BATE
2	3,060.00	09:53:06	XLON
32	3,060.00	09:53:06	XLON
13	3,060.00	09:57:56	XLON
2	3,060.00	09:57:56	XLON
34	3,060.00	09:59:52	XLON
10	3,060.00	10:01:48	XLON
27	3,060.00	10:01:48	XLON
53	3,058.00	10:01:57	CHIX
39	3,058.00	10:01:57	BATE
5	3,058.00	10:01:57	BATE
70	3,058.00	10:01:57	XLON
54	3,058.00	10:09:46	XLON
47	3,058.00	10:11:00	BATE
14	3,058.00	10:13:00	XLON
45	3,056.00	10:18:00	CHIX
44	3,056.00	10:18:00	BATE
44	3,056.00	10:18:00	XLON
30	3,058.00	10:18:00	XLON
21	3,058.00	10:18:00	XLON
30	3,056.00	10:18:00	XLON
34	3,056.00	10:18:00	XLON
117	3,058.00	10:18:00	BATE
84	3,058.00	10:18:00	BATE
30	3,058.00	10:18:01	BATE
71	3,054.00	10:18:01	XLON
115	3,058.00	10:18:01	BATE
45	3,058.00	10:23:04	BATE
55	3,058.00	10:26:56	BATE
13	3,058.00	10:26:56	BATE
63	3,054.00	10:27:11	XLON
65	3,054.00	10:28:13	BATE
56	3,054.00	10:28:13	XLON
57	3,052.00	10:29:09	BATE
25	3,052.00	10:29:09	TRQX
12	3,048.00	10:34:29	XLON
66	3,048.00	10:34:30	BATE
52	3,048.00	10:34:30	XLON
74	3,064.00	10:48:46	BATE
12	3,070.00	10:54:00	XLON
26	3,070.00	10:54:00	XLON
47	3,070.00	10:54:07	XLON
59	3,068.00	10:54:07	CHIX
68	3,068.00	10:54:07	BATE
46	3,068.00	10:54:07	XLON
45	3,066.00	10:54:08	BATE
44	3,076.00	11:18:01	XLON
44	3,074.00	11:19:59	BATE
44	3,074.00	11:19:59	XLON
51	3,074.00	11:19:59	TRQX
48	3,076.00	11:19:59	XLON
26	3,074.00	11:21:48	XLON
4	3,078.00	11:41:35	CHIX
10	3,078.00	11:48:04	CHIX
79	3,078.00	11:48:04	CHIX
37	3,078.00	11:49:00	BATE
40	3,078.00	11:49:00	XLON
44	3,078.00	11:53:59	BATE
44	3,078.00	11:53:59	XLON
31	3,076.00	11:54:47	BATE
44	3,076.00	12:05:00	XLON
10	3,080.00	12:17:07	CHIX
44	3,080.00	12:17:07	XLON
44	3,080.00	12:26:03	BATE
60	3,080.00	12:26:03	CHIX
48	3,080.00	12:26:03	TRQX
295	3,080.00	12:26:03	XLON
44	3,078.00	12:26:06	BATE
44	3,078.00	12:26:06	XLON
119	3,080.00	12:26:06	BATE
20	3,080.00	12:26:22	BATE
103	3,080.00	12:26:22	BATE
121	3,080.00	12:26:22	BATE
87	3,080.00	12:26:22	BATE
44	3,082.00	12:39:16	XLON
44	3,082.00	12:39:16	XLON
120	3,084.00	12:39:16	XLON
40	3,084.00	12:39:16	XLON
10	3,084.00	12:39:16	XLON
44	3,080.00	12:41:59	BATE
59	3,080.00	12:41:59	XLON
105	3,082.00	12:41:59	BATE
51	3,080.00	12:42:00	XLON
45	3,082.00	12:42:00	BATE
46	3,082.00	12:42:01	BATE
8	3,082.00	12:42:02	BATE
40	3,082.00	12:42:02	BATE
43	3,082.00	12:42:05	BATE
11	3,082.00	12:43:02	BATE
84	3,082.00	12:43:02	BATE
40	3,082.00	12:45:10	BATE
12	3,080.00	12:49:19	BATE
44	3,084.00	12:59:31	BATE
49	3,084.00	12:59:31	CHIX
73	3,084.00	12:59:31	XLON
44	3,082.00	13:16:00	BATE
44	3,082.00	13:16:00	XLON
48	3,084.00	13:16:00	XLON
3	3,084.00	13:16:00	XLON
36	3,084.00	13:16:00	XLON
43	3,084.00	13:16:00	XLON
6	3,086.00	13:17:05	BATE
92	3,086.00	13:17:05	BATE
93	3,086.00	13:17:05	BATE
22	3,086.00	13:17:05	BATE
132	3,086.00	13:17:05	BATE
55	3,086.00	13:22:52	BATE
52	3,082.00	13:22:52	CHIX
63	3,082.00	13:22:52	BATE
44	3,082.00	13:22:52	XLON
43	3,080.00	13:22:55	BATE
12	3,080.00	13:22:55	XLON
40	3,080.00	13:22:55	XLON
54	3,078.00	13:23:04	XLON
47	3,078.00	13:33:30	XLON
2	3,078.00	13:33:30	BATE
47	3,078.00	13:33:30	BATE
35	3,078.00	13:36:24	XLON
59	3,078.00	13:36:24	BATE
53	3,074.00	13:37:13	XLON
54	3,074.00	13:37:13	TRQX
18	3,074.00	13:37:22	BATE
54	3,074.00	13:37:22	BATE
45	3,074.00	13:37:22	XLON
32	3,074.00	13:37:22	XLON
65	3,074.00	13:38:50	BATE
101	3,088.00	14:27:25	CHIX
46	3,088.00	14:27:25	XLON
57	3,088.00	14:27:25	BATE
56	3,086.00	14:27:27	BATE
82	3,086.00	14:27:27	CHIX
56	3,086.00	14:30:59	BATE
46	3,086.00	14:30:59	XLON
46	3,088.00	14:30:59	XLON
42	3,088.00	14:39:04	BATE
51	3,088.00	14:41:23	CHIX
60	3,088.00	14:41:23	BATE
49	3,088.00	14:41:23	XLON
82	3,088.00	14:41:23	TRQX
61	3,090.00	14:41:23	XLON
46	3,090.00	14:41:23	XLON
35	3,090.00	14:41:23	XLON
51	3,090.00	14:41:23	XLON
69	3,088.00	14:48:05	BATE
53	3,088.00	14:48:05	XLON
72	3,090.00	14:48:05	XLON
34	3,090.00	14:48:05	XLON
54	3,090.00	14:48:05	XLON
4	3,092.00	14:48:05	BATE
155	3,092.00	14:48:05	BATE
157	3,092.00	14:48:05	BATE
169	3,092.00	14:48:05	BATE
163	3,092.00	14:48:05	BATE
159	3,092.00	14:48:05	BATE
157	3,092.00	14:48:05	BATE
153	3,092.00	14:48:05	BATE
50	3,084.00	14:48:06	BATE
51	3,084.00	14:48:06	XLON
50	3,086.00	14:48:06	XLON
25	3,090.00	14:48:06	XLON
60	3,088.00	14:48:06	XLON
56	3,088.00	14:48:06	XLON
144	3,084.00	14:48:06	XLON
57	3,088.00	14:48:06	XLON
34	3,088.00	14:48:06	XLON
23	3,088.00	14:48:06	XLON
106	3,082.00	14:48:07	XLON
11	3,080.00	14:48:08	XLON
21	3,078.00	14:55:00	CHIX
44	3,078.00	14:55:02	XLON
14	3,082.00	14:55:05	XLON
25	3,082.00	14:55:05	XLON
51	3,078.00	14:55:46	BATE
67	3,084.00	15:16:31	BATE
79	3,084.00	15:16:31	CHIX
54	3,084.00	15:16:31	XLON
60	3,084.00	15:16:31	TRQX
52	3,082.00	15:16:31	CHIX
55	3,084.00	15:16:31	XLON
94	3,086.00	15:16:31	BATE
52	3,084.00	15:16:31	XLON
42	3,084.00	15:16:31	XLON
3	3,084.00	15:16:31	XLON
6	3,084.00	15:16:31	XLON
29	3,084.00	15:16:31	XLON
13	3,086.00	15:16:31	BATE
21	3,086.00	15:16:31	BATE
5	3,084.00	15:16:31	BATE
166	3,086.00	15:16:31	BATE
163	3,086.00	15:16:31	BATE
163	3,086.00	15:16:31	BATE
59	3,082.00	15:16:32	TRQX
93	3,080.00	15:16:33	BATE
49	3,080.00	15:16:33	XLON
72	3,084.00	15:16:33	XLON
50	3,084.00	15:16:33	XLON
68	3,084.00	15:16:33	XLON
94	3,084.00	15:16:33	XLON
10	3,084.00	15:16:33	XLON
60	3,082.00	15:30:55	BATE
59	3,082.00	15:30:55	CHIX
54	3,082.00	15:30:55	XLON
48	3,084.00	15:30:55	XLON
75	3,084.00	15:30:55	BATE
61	3,086.00	15:30:55	XLON
44	3,086.00	15:30:55	XLON
59	3,086.00	15:30:55	XLON
66	3,086.00	15:30:55	XLON
2	3,086.00	15:30:55	XLON
115	3,084.00	15:30:55	BATE
51	3,086.00	15:35:18	XLON
58	3,080.00	15:35:40	BATE
66	3,080.00	15:35:40	XLON
34	3,078.00	15:35:40	XLON
9	3,078.00	15:35:40	XLON
15	3,084.00	15:35:40	BATE
16	3,084.00	15:35:40	BATE
109	3,084.00	15:35:40	BATE
60	3,078.00	15:35:43	BATE
43	3,076.00	15:37:41	XLON
56	3,076.00	15:38:14	BATE
50	3,074.00	15:46:30	XLON
64	3,074.00	15:49:03	CHIX
61	3,074.00	15:49:03	BATE
52	3,074.00	15:49:03	XLON
140	3,076.00	15:49:03	BATE
64	3,072.00	15:49:29	BATE
74	3,072.00	15:49:29	XLON
47	3,070.00	15:49:29	BATE
48	3,070.00	15:49:29	XLON
80	3,070.00	15:54:42	BATE
5	3,070.00	15:54:42	BATE
76	3,070.00	15:54:42	XLON
2	3,068.00	15:58:56	BATE
54	3,068.00	16:00:45	XLON
63	3,068.00	16:01:11	CHIX
81	3,068.00	16:01:11	BATE
61	3,068.00	16:01:11	XLON
52	3,066.00	16:04:05	BATE
54	3,066.00	16:04:05	XLON
6	3,066.00	16:04:05	XLON
31	3,068.00	16:04:05	CHIX
60	3,066.00	16:04:12	XLON
90	3,068.00	16:04:12	XLON
30	3,068.00	16:04:12	XLON
7	3,066.00	16:05:04	BATE
76	3,066.00	16:05:04	BATE
100	3,068.00	16:10:06	XLON
17	3,068.00	16:10:06	XLON
9	3,068.00	16:10:06	XLON
33	3,068.00	16:13:58	XLON
35	3,068.00	16:15:30	XLON
13	3,068.00	16:17:00	XLON
8	3,068.00	16:17:00	XLON
7	3,068.00	16:17:00	XLON
5	3,068.00	16:17:00	XLON
63	3,068.00	16:19:30	XLON
22	3,068.00	16:19:30	XLON
1	3,068.00	16:19:30	BATE
2	3,068.00	16:19:30	BATE
54	3,068.00	16:19:30	BATE

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X