Transaction in Own Shares

Summary by AI ^BETAClose X

Plus500 Limited announced the purchase of 20,887 of its ordinary shares on September 8, 2025, as part of its previously announced share buyback program. The shares were bought through Panmure Liberum Limited at prices ranging from 3,084.00 GBp to 3,108.00 GBp, with a volume-weighted average price of 3,100.13 GBp per share. Following this transaction, the company will hold the repurchased shares in treasury, resulting in a remaining number of ordinary shares in issue of 70,452,535, excluding treasury shares. Plus500 now holds 44,435,842 ordinary shares in treasury, leaving the total voting rights in the company at 70,452,535.

Disclaimer*

Companies

Plus500 Ltd (DI) (PLUS)

UK 100

Latest directors dealings

11 hours ago Savannah Energy
12 hours ago Buccaneer Energy PLC
12 hours ago Savannah Energy
13 hours ago Carclo
13 hours ago Schroder Japan Growth Fund

All directors dealings today

Date of purchase:	8 September 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased:	20,887
Lowest price paid per share (GBp):	3,084.00
Highest price paid per share (GBp):	3,108.00
Volume weighted average price paid per share (GBp):	3,100.13

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	3,099.81	8,217
CHIX	3,098.95	1,423
BATE	3,100.69	10,664
TRQX	3,097.19	583

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com
DGA Group
James Melville-Ross James Styles Methuselah Tanyanyiwa	+44 (0)20 7038 7411 plus500@dgagroup.com

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
66	3,084.00	08:02:12	TRQX
36	3,090.00	08:09:35	XLON
78	3,090.00	08:16:37	CHIX
44	3,088.00	08:16:37	XLON
44	3,088.00	08:16:37	BATE
50	3,088.00	08:16:37	CHIX
1	3,090.00	08:16:37	BATE
14	3,086.00	08:16:37	BATE
44	3,086.00	08:16:49	BATE
1	3,088.00	08:17:20	XLON
10	3,088.00	08:17:20	XLON
11	3,088.00	08:17:20	XLON
12	3,092.00	08:18:07	XLON
27	3,092.00	08:18:07	XLON
9	3,092.00	08:18:07	XLON
49	3,092.00	08:18:07	XLON
54	3,092.00	08:20:23	XLON
44	3,098.00	08:34:07	XLON
44	3,098.00	08:37:57	BATE
44	3,098.00	08:42:11	BATE
82	3,098.00	08:42:11	CHIX
44	3,098.00	08:42:11	XLON
41	3,098.00	08:42:12	XLON
5	3,100.00	08:53:34	BATE
101	3,100.00	08:53:34	BATE
97	3,100.00	08:53:34	BATE
22	3,098.00	08:53:34	XLON
43	3,098.00	08:53:35	TRQX
23	3,102.00	09:05:55	XLON
25	3,102.00	09:05:55	XLON
38	3,102.00	09:07:24	XLON
37	3,102.00	09:07:24	BATE
1	3,102.00	09:07:24	BATE
11	3,102.00	09:07:29	BATE
39	3,104.00	09:10:22	XLON
75	3,104.00	09:10:22	XLON
8	3,104.00	09:10:22	XLON
96	3,104.00	09:10:22	XLON
1	3,104.00	09:10:22	XLON
23	3,102.00	09:10:22	BATE
57	3,102.00	09:10:22	CHIX
44	3,102.00	09:16:51	XLON
44	3,102.00	09:16:51	BATE
172	3,100.00	09:16:51	XLON
9	3,100.00	09:16:51	BATE
163	3,100.00	09:16:51	BATE
76	3,102.00	09:16:51	BATE
29	3,102.00	09:16:51	XLON
6	3,102.00	09:16:51	XLON
89	3,098.00	09:16:51	BATE
125	3,102.00	09:16:51	XLON
6	3,102.00	09:16:51	BATE
27	3,102.00	09:16:51	BATE
10	3,102.00	09:16:53	XLON
36	3,102.00	09:16:53	XLON
30	3,102.00	09:16:53	XLON
25	3,102.00	09:16:53	BATE
51	3,102.00	09:16:53	BATE
89	3,098.00	09:16:53	XLON
26	3,102.00	09:16:53	XLON
33	3,102.00	09:16:53	XLON
65	3,102.00	09:16:53	XLON
8	3,096.00	09:17:00	BATE
28	3,096.00	09:17:08	BATE
38	3,096.00	09:18:38	BATE
31	3,096.00	09:18:52	BATE
13	3,096.00	09:18:52	BATE
44	3,094.00	09:19:46	BATE
32	3,094.00	09:19:46	BATE
37	3,094.00	09:34:31	XLON
41	3,094.00	09:34:31	XLON
44	3,094.00	09:34:31	BATE
51	3,094.00	09:34:31	CHIX
54	3,094.00	09:34:31	TRQX
5	3,094.00	09:34:31	XLON
44	3,094.00	09:34:31	BATE
53	3,094.00	09:34:31	XLON
2	3,098.00	09:55:34	XLON
2	3,098.00	09:55:34	XLON
40	3,098.00	09:57:15	XLON
44	3,098.00	09:57:15	XLON
44	3,098.00	09:57:15	BATE
44	3,098.00	09:57:15	BATE
7	3,098.00	09:57:30	BATE
14	3,098.00	09:58:00	XLON
2	3,098.00	09:59:00	XLON
42	3,098.00	10:00:39	XLON
44	3,098.00	10:00:39	BATE
47	3,098.00	10:00:39	CHIX
27	3,100.00	10:00:39	XLON
44	3,100.00	10:00:39	XLON
9	3,100.00	10:00:39	XLON
66	3,096.00	10:01:09	XLON
44	3,096.00	10:01:09	BATE
17	3,096.00	10:01:09	BATE
7	3,096.00	10:01:09	BATE
31	3,094.00	10:01:09	BATE
70	3,106.00	10:15:16	BATE
71	3,106.00	10:15:16	XLON
71	3,106.00	10:15:16	BATE
17	3,106.00	10:15:17	BATE
17	3,106.00	10:15:17	BATE
26	3,106.00	10:15:17	BATE
25	3,106.00	10:15:21	BATE
18	3,106.00	10:15:28	BATE
54	3,106.00	10:19:33	BATE
76	3,106.00	10:19:33	BATE
48	3,106.00	10:19:33	BATE
51	3,104.00	10:19:33	BATE
17	3,108.00	10:21:01	BATE
71	3,108.00	10:21:01	BATE
113	3,108.00	10:21:01	BATE
27	3,108.00	10:21:01	BATE
17	3,108.00	10:21:01	BATE
4	3,104.00	10:21:01	BATE
44	3,104.00	10:32:00	XLON
44	3,104.00	10:32:00	BATE
90	3,104.00	10:32:00	CHIX
44	3,104.00	10:32:00	XLON
52	3,100.00	10:32:00	TRQX
44	3,100.00	10:33:03	BATE
44	3,100.00	10:33:03	XLON
11	3,104.00	10:33:03	XLON
36	3,102.00	10:33:03	XLON
46	3,102.00	10:33:03	XLON
59	3,102.00	10:33:03	XLON
33	3,104.00	10:33:03	BATE
117	3,104.00	10:33:03	BATE
35	3,098.00	10:33:03	XLON
47	3,100.00	10:33:03	BATE
20	3,098.00	10:33:09	XLON
10	3,098.00	10:33:09	BATE
81	3,098.00	10:33:09	BATE
30	3,098.00	10:51:08	XLON
20	3,100.00	10:57:31	BATE
9	3,100.00	10:57:51	BATE
4	3,100.00	11:02:23	XLON
12	3,100.00	11:02:23	XLON
12	3,100.00	11:02:23	XLON
16	3,100.00	11:02:23	XLON
44	3,100.00	11:02:23	BATE
6	3,100.00	11:02:23	CHIX
33	3,100.00	11:02:23	CHIX
13	3,100.00	11:02:23	CHIX
44	3,100.00	11:02:23	XLON
44	3,100.00	11:02:23	BATE
33	3,100.00	11:02:36	BATE
49	3,100.00	11:02:44	BATE
38	3,098.00	11:02:44	BATE
36	3,104.00	11:07:52	XLON
44	3,102.00	11:08:00	XLON
67	3,104.00	11:08:00	BATE
35	3,104.00	11:08:02	BATE
101	3,106.00	11:09:10	XLON
91	3,106.00	11:09:10	XLON
5	3,104.00	11:09:15	XLON
38	3,108.00	11:17:19	XLON
10	3,108.00	11:17:19	XLON
38	3,108.00	11:17:19	XLON
44	3,108.00	11:17:19	XLON
2	3,104.00	11:22:16	BATE
2	3,104.00	11:56:37	BATE
10	3,104.00	11:56:37	XLON
21	3,104.00	12:05:17	CHIX
40	3,104.00	12:06:43	BATE
4	3,104.00	12:08:45	XLON
80	3,106.00	12:09:09	BATE
30	3,106.00	12:09:09	BATE
36	3,106.00	12:09:09	BATE
28	3,106.00	12:12:10	CHIX
38	3,106.00	12:12:10	CHIX
37	3,108.00	12:17:09	BATE
81	3,108.00	12:17:09	BATE
16	3,108.00	12:17:09	BATE
99	3,108.00	12:17:09	BATE
40	3,108.00	12:17:09	BATE
50	3,108.00	12:17:09	BATE
91	3,108.00	12:17:09	BATE
1	3,108.00	12:17:09	BATE
303	3,108.00	12:17:09	BATE
245	3,108.00	12:17:09	XLON
11	3,104.00	12:17:09	BATE
25	3,108.00	12:17:09	BATE
73	3,108.00	12:17:09	BATE
86	3,108.00	12:17:09	BATE
167	3,108.00	12:17:09	BATE
59	3,108.00	12:17:09	XLON
40	3,104.00	12:17:09	BATE
59	3,108.00	12:17:09	XLON
51	3,106.00	12:17:09	CHIX
2	3,108.00	12:17:09	BATE
59	3,108.00	12:17:09	BATE
59	3,108.00	12:17:09	XLON
59	3,108.00	12:17:09	XLON
39	3,108.00	12:17:09	XLON
81	3,108.00	12:17:09	XLON
144	3,108.00	12:17:09	BATE
37	3,108.00	12:17:09	BATE
85	3,104.00	12:17:09	XLON
69	3,104.00	12:17:09	BATE
78	3,104.00	12:17:09	TRQX
1	3,100.00	12:24:38	BATE
71	3,100.00	12:24:50	XLON
4	3,098.00	12:46:28	BATE
4	3,098.00	12:46:38	BATE
3	3,098.00	12:46:38	XLON
44	3,100.00	13:34:00	XLON
44	3,100.00	13:36:42	XLON
24	3,100.00	13:36:42	TRQX
22	3,100.00	13:36:42	TRQX
44	3,100.00	13:36:42	XLON
4	3,100.00	13:36:42	BATE
747	3,100.00	13:36:42	BATE
99	3,100.00	13:36:42	CHIX
38	3,102.00	13:36:42	BATE
33	3,100.00	13:36:42	BATE
26	3,100.00	13:36:42	CHIX
33	3,100.00	13:36:42	CHIX
44	3,100.00	13:37:00	XLON
13	3,100.00	13:37:00	BATE
9	3,100.00	13:37:00	BATE
15	3,100.00	13:37:00	CHIX
44	3,100.00	13:37:00	XLON
98	3,102.00	13:40:56	BATE
104	3,102.00	13:40:56	BATE
85	3,102.00	13:40:56	BATE
90	3,102.00	13:40:56	BATE
27	3,102.00	13:40:56	BATE
63	3,102.00	13:40:57	BATE
32	3,102.00	13:45:18	BATE
50	3,102.00	13:45:18	BATE
1	3,098.00	13:45:18	XLON
1	3,098.00	13:45:18	XLON
1	3,098.00	13:45:18	XLON
10	3,098.00	13:45:18	XLON
44	3,098.00	13:46:00	XLON
36	3,098.00	13:46:00	BATE
23	3,098.00	13:46:00	BATE
39	3,096.00	13:46:00	BATE
72	3,100.00	14:05:03	BATE
78	3,100.00	14:05:03	BATE
7	3,100.00	14:05:03	BATE
70	3,100.00	14:05:03	BATE
8	3,100.00	14:05:03	BATE
20	3,100.00	14:05:03	BATE
87	3,100.00	14:05:03	BATE
44	3,096.00	14:05:45	XLON
57	3,096.00	14:05:45	BATE
57	3,096.00	14:05:45	TRQX
32	3,098.00	14:05:45	XLON
35	3,098.00	14:05:45	XLON
26	3,098.00	14:05:45	XLON
52	3,098.00	14:05:45	XLON
120	3,098.00	14:05:45	XLON
60	3,098.00	14:05:45	XLON
66	3,096.00	14:05:45	CHIX
76	3,098.00	14:05:45	XLON
75	3,098.00	14:05:45	XLON
80	3,098.00	14:05:45	XLON
46	3,098.00	14:05:45	XLON
64	3,098.00	14:05:45	XLON
84	3,098.00	14:05:45	XLON
75	3,098.00	14:05:45	XLON
44	3,098.00	14:05:45	XLON
59	3,098.00	14:05:45	XLON
24	3,094.00	14:05:47	BATE
45	3,098.00	14:06:22	XLON
19	3,098.00	14:08:18	XLON
8	3,098.00	14:08:18	XLON
15	3,098.00	14:08:18	XLON
68	3,096.00	14:08:18	XLON
54	3,100.00	14:21:55	BATE
99	3,100.00	14:21:55	BATE
111	3,100.00	14:21:55	BATE
73	3,100.00	14:21:55	BATE
6	3,100.00	14:24:44	BATE
105	3,100.00	14:24:44	BATE
44	3,096.00	14:29:39	XLON
4	3,096.00	14:29:39	BATE
48	3,096.00	14:29:39	BATE
99	3,096.00	14:29:39	CHIX
70	3,098.00	14:29:39	XLON
26	3,098.00	14:29:39	XLON
43	3,098.00	14:29:39	XLON
63	3,098.00	14:29:39	XLON
120	3,098.00	14:29:39	XLON
13	3,098.00	14:29:39	BATE
27	3,098.00	14:29:39	BATE
65	3,094.00	14:29:43	XLON
76	3,094.00	14:29:43	BATE
49	3,098.00	14:53:55	XLON
64	3,098.00	14:53:55	BATE
101	3,098.00	14:53:55	CHIX
83	3,098.00	14:53:55	TRQX
26	3,100.00	14:53:55	XLON
65	3,100.00	14:53:55	XLON
35	3,100.00	14:53:55	XLON
46	3,100.00	14:53:55	XLON
42	3,098.00	14:53:55	BATE
75	3,100.00	14:53:55	XLON
18	3,098.00	14:53:55	BATE
47	3,096.00	14:57:50	XLON
68	3,096.00	14:57:50	BATE
49	3,096.00	14:58:00	XLON
70	3,096.00	14:58:00	BATE
48	3,096.00	15:00:00	XLON
69	3,096.00	15:00:00	BATE
45	3,094.00	15:00:00	XLON
83	3,096.00	15:00:00	XLON
121	3,096.00	15:00:00	XLON
44	3,098.00	15:04:39	XLON
67	3,098.00	15:04:39	BATE
5	3,098.00	15:04:39	BATE
50	3,098.00	15:04:39	BATE
34	3,096.00	15:04:39	CHIX
55	3,098.00	15:04:40	XLON
19	3,098.00	15:04:40	BATE
41	3,098.00	15:04:41	BATE
40	3,098.00	15:04:58	BATE
4	3,098.00	15:12:38	BATE
44	3,098.00	15:12:38	XLON
45	3,098.00	15:13:13	XLON
4	3,098.00	15:13:13	BATE
67	3,098.00	15:13:13	BATE
54	3,098.00	15:13:13	CHIX
44	3,098.00	15:13:13	XLON
91	3,098.00	15:13:13	XLON
5	3,098.00	15:13:13	XLON
48	3,098.00	15:13:13	XLON
21	3,098.00	15:13:13	XLON
85	3,098.00	15:13:15	BATE
48	3,098.00	15:13:19	BATE
42	3,098.00	15:13:19	BATE
30	3,098.00	15:15:12	BATE
1	3,098.00	15:15:12	BATE
9	3,098.00	15:16:03	BATE
30	3,098.00	15:16:57	XLON
7	3,098.00	15:18:23	BATE
80	3,098.00	15:18:23	BATE
38	3,098.00	15:18:23	XLON
6	3,098.00	15:18:23	XLON
11	3,098.00	15:18:23	BATE
37	3,098.00	15:18:23	BATE
25	3,098.00	15:24:56	BATE
55	3,098.00	15:24:56	TRQX
9	3,098.00	15:24:56	BATE
77	3,102.00	15:41:48	BATE
78	3,102.00	15:43:17	XLON
76	3,102.00	15:43:17	BATE
77	3,102.00	15:43:17	CHIX
67	3,102.00	15:49:36	BATE
77	3,102.00	15:49:36	CHIX
71	3,102.00	15:49:36	XLON
69	3,102.00	15:50:57	XLON
58	3,102.00	15:58:03	XLON
70	3,102.00	15:58:03	BATE
47	3,102.00	15:58:03	CHIX
59	3,100.00	15:59:05	XLON
71	3,100.00	15:59:05	BATE
21	3,102.00	15:59:05	XLON
50	3,100.00	15:59:05	XLON
44	3,100.00	15:59:05	XLON
40	3,100.00	15:59:05	TRQX
4	3,102.00	15:59:05	TRQX
5	3,102.00	15:59:05	TRQX
124	3,098.00	15:59:05	BATE
50	3,100.00	15:59:05	XLON
38	3,100.00	15:59:05	XLON
44	3,100.00	15:59:05	XLON
25	3,100.00	15:59:05	XLON
87	3,100.00	15:59:05	BATE
83	3,098.00	15:59:05	BATE
518	3,098.00	15:59:05	XLON
79	3,100.00	15:59:05	XLON
14	3,100.00	15:59:05	XLON
909	3,098.00	15:59:05	BATE
50	3,098.00	15:59:05	CHIX
88	3,096.00	15:59:05	BATE
218	3,098.00	15:59:05	BATE
39	3,098.00	15:59:05	BATE
32	3,098.00	15:59:05	BATE
60	3,094.00	15:59:05	BATE
42	3,094.00	15:59:10	BATE
79	3,100.00	16:04:42	XLON
54	3,100.00	16:04:42	BATE
56	3,098.00	16:08:03	XLON
61	3,098.00	16:08:03	BATE
2	3,096.00	16:12:44	BATE
51	3,098.00	16:12:44	XLON
2	3,096.00	16:13:02	BATE
5	3,098.00	16:13:03	XLON
52	3,098.00	16:13:03	XLON
43	3,096.00	16:13:03	BATE
35	3,096.00	16:13:03	BATE
40	3,098.00	16:13:03	XLON
100	3,098.00	16:13:03	XLON
45	3,098.00	16:19:30	XLON
65	3,098.00	16:19:30	XLON
84	3,098.00	16:19:30	BATE
151	3,098.00	16:19:30	BATE
2	3,098.00	16:19:30	BATE
11	3,098.00	16:19:30	BATE
16	3,098.00	16:19:30	BATE
37	3,098.00	16:19:30	BATE
38	3,098.00	16:19:30	BATE

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X