Transaction in Own Shares
Summary by AI BETAClose X
26 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase: |
22 August 2025 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
39,795 |
|
Lowest price paid per share (GBp): |
3,048.00 |
|
Highest price paid per share (GBp): |
3,094.00 |
|
Volume weighted average price paid per share (GBp): |
3,078.84 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,668,757 (excluding treasury shares), and the Company holds 44,219,620 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,668,757. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
3,076.24 |
16,430 |
|
CHIX |
3,074.48 |
3,407 |
|
BATE |
3,082.39 |
18,653 |
|
TRQX |
3,072.16 |
1,305 |
For further details
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
|
DGA Group |
|
|
James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7038 7411 plus500@dgagroup.com |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
52 |
3,070.00 |
08:02:12 |
XLON |
|
87 |
3,072.00 |
08:02:12 |
XLON |
|
42 |
3,072.00 |
08:02:12 |
CHIX |
|
43 |
3,074.00 |
08:02:12 |
XLON |
|
96 |
3,074.00 |
08:02:12 |
XLON |
|
62 |
3,074.00 |
08:02:12 |
CHIX |
|
59 |
3,062.00 |
08:04:43 |
XLON |
|
51 |
3,062.00 |
08:04:43 |
XLON |
|
121 |
3,066.00 |
08:04:43 |
XLON |
|
40 |
3,060.00 |
08:06:35 |
CHIX |
|
48 |
3,060.00 |
08:08:17 |
XLON |
|
61 |
3,062.00 |
08:08:17 |
XLON |
|
40 |
3,058.00 |
08:08:28 |
BATE |
|
44 |
3,058.00 |
08:08:36 |
XLON |
|
29 |
3,058.00 |
08:08:36 |
BATE |
|
15 |
3,058.00 |
08:08:36 |
BATE |
|
44 |
3,056.00 |
08:09:13 |
BATE |
|
40 |
3,054.00 |
08:10:20 |
BATE |
|
13 |
3,054.00 |
08:11:05 |
BATE |
|
30 |
3,054.00 |
08:12:13 |
CHIX |
|
74 |
3,054.00 |
08:14:06 |
XLON |
|
4 |
3,054.00 |
08:14:06 |
BATE |
|
40 |
3,054.00 |
08:14:06 |
BATE |
|
40 |
3,056.00 |
08:16:19 |
BATE |
|
44 |
3,056.00 |
08:21:24 |
XLON |
|
44 |
3,056.00 |
08:21:24 |
BATE |
|
53 |
3,056.00 |
08:21:24 |
CHIX |
|
44 |
3,054.00 |
08:21:38 |
BATE |
|
34 |
3,054.00 |
08:21:38 |
CHIX |
|
44 |
3,054.00 |
08:21:38 |
XLON |
|
90 |
3,058.00 |
08:30:06 |
XLON |
|
40 |
3,058.00 |
08:30:06 |
XLON |
|
44 |
3,056.00 |
08:30:52 |
XLON |
|
14 |
3,058.00 |
08:35:57 |
XLON |
|
37 |
3,058.00 |
08:35:57 |
XLON |
|
44 |
3,056.00 |
08:35:57 |
XLON |
|
61 |
3,056.00 |
08:35:57 |
CHIX |
|
40 |
3,054.00 |
08:38:13 |
BATE |
|
44 |
3,056.00 |
08:39:29 |
XLON |
|
44 |
3,056.00 |
08:39:29 |
XLON |
|
44 |
3,056.00 |
08:39:29 |
BATE |
|
71 |
3,056.00 |
08:39:29 |
CHIX |
|
40 |
3,054.00 |
08:40:30 |
BATE |
|
13 |
3,054.00 |
08:42:46 |
BATE |
|
34 |
3,060.00 |
08:50:36 |
BATE |
|
44 |
3,058.00 |
08:50:36 |
CHIX |
|
14 |
3,058.00 |
08:55:00 |
BATE |
|
33 |
3,058.00 |
08:55:00 |
CHIX |
|
44 |
3,058.00 |
08:55:00 |
XLON |
|
44 |
3,058.00 |
08:55:02 |
XLON |
|
44 |
3,058.00 |
08:55:02 |
BATE |
|
1 |
3,056.00 |
09:08:01 |
XLON |
|
14 |
3,056.00 |
09:08:01 |
XLON |
|
42 |
3,052.00 |
09:09:18 |
BATE |
|
44 |
3,054.00 |
09:09:18 |
XLON |
|
53 |
3,058.00 |
09:09:18 |
BATE |
|
230 |
3,058.00 |
09:09:18 |
BATE |
|
44 |
3,056.00 |
09:09:18 |
XLON |
|
44 |
3,056.00 |
09:09:18 |
BATE |
|
52 |
3,056.00 |
09:09:18 |
CHIX |
|
1 |
3,054.00 |
09:09:18 |
CHIX |
|
12 |
3,054.00 |
09:09:18 |
CHIX |
|
1 |
3,054.00 |
09:09:18 |
CHIX |
|
20 |
3,054.00 |
09:09:18 |
CHIX |
|
41 |
3,054.00 |
09:22:01 |
BATE |
|
44 |
3,054.00 |
09:22:01 |
XLON |
|
44 |
3,054.00 |
09:22:01 |
BATE |
|
58 |
3,054.00 |
09:22:01 |
CHIX |
|
60 |
3,054.00 |
09:22:01 |
TRQX |
|
22 |
3,050.00 |
09:29:20 |
BATE |
|
20 |
3,054.00 |
09:29:20 |
BATE |
|
13 |
3,054.00 |
09:29:20 |
BATE |
|
76 |
3,054.00 |
09:29:20 |
TRQX |
|
23 |
3,050.00 |
09:30:24 |
XLON |
|
72 |
3,050.00 |
09:30:24 |
XLON |
|
57 |
3,050.00 |
09:30:24 |
XLON |
|
26 |
3,048.00 |
09:30:24 |
BATE |
|
18 |
3,048.00 |
09:30:24 |
BATE |
|
44 |
3,048.00 |
09:30:24 |
XLON |
|
44 |
3,048.00 |
09:30:24 |
BATE |
|
68 |
3,050.00 |
09:30:24 |
TRQX |
|
45 |
3,050.00 |
09:30:24 |
XLON |
|
44 |
3,050.00 |
09:30:24 |
XLON |
|
44 |
3,050.00 |
09:30:24 |
BATE |
|
40 |
3,050.00 |
09:30:24 |
CHIX |
|
91 |
3,050.00 |
09:30:24 |
TRQX |
|
19 |
3,052.00 |
09:35:08 |
BATE |
|
41 |
3,056.00 |
09:51:10 |
XLON |
|
3 |
3,056.00 |
09:51:10 |
XLON |
|
44 |
3,056.00 |
09:51:10 |
BATE |
|
62 |
3,056.00 |
09:51:10 |
CHIX |
|
45 |
3,056.00 |
10:01:01 |
BATE |
|
22 |
3,056.00 |
10:01:01 |
XLON |
|
22 |
3,056.00 |
10:01:01 |
XLON |
|
46 |
3,060.00 |
10:11:47 |
XLON |
|
3 |
3,060.00 |
10:11:47 |
XLON |
|
5 |
3,060.00 |
10:11:47 |
XLON |
|
44 |
3,062.00 |
10:16:11 |
XLON |
|
44 |
3,062.00 |
10:21:37 |
CHIX |
|
171 |
3,066.00 |
10:21:37 |
XLON |
|
29 |
3,062.00 |
10:21:37 |
BATE |
|
203 |
3,066.00 |
10:21:37 |
XLON |
|
280 |
3,066.00 |
10:21:37 |
XLON |
|
44 |
3,066.00 |
10:21:37 |
XLON |
|
76 |
3,066.00 |
10:21:37 |
XLON |
|
22 |
3,062.00 |
10:21:37 |
BATE |
|
206 |
3,066.00 |
10:21:37 |
XLON |
|
44 |
3,062.00 |
10:21:37 |
TRQX |
|
209 |
3,066.00 |
10:21:37 |
XLON |
|
58 |
3,062.00 |
10:21:37 |
TRQX |
|
212 |
3,066.00 |
10:21:37 |
XLON |
|
192 |
3,066.00 |
10:21:37 |
XLON |
|
37 |
3,066.00 |
10:21:37 |
XLON |
|
83 |
3,066.00 |
10:21:37 |
XLON |
|
206 |
3,066.00 |
10:21:37 |
XLON |
|
180 |
3,066.00 |
10:21:37 |
XLON |
|
40 |
3,066.00 |
10:21:37 |
XLON |
|
80 |
3,066.00 |
10:21:37 |
XLON |
|
225 |
3,066.00 |
10:21:37 |
XLON |
|
4 |
3,066.00 |
10:21:37 |
XLON |
|
44 |
3,062.00 |
10:21:37 |
XLON |
|
6 |
3,066.00 |
10:26:56 |
XLON |
|
3 |
3,066.00 |
10:26:56 |
XLON |
|
43 |
3,066.00 |
10:26:56 |
XLON |
|
40 |
3,066.00 |
10:26:56 |
XLON |
|
36 |
3,066.00 |
10:29:50 |
XLON |
|
73 |
3,066.00 |
10:31:46 |
XLON |
|
4 |
3,066.00 |
10:31:46 |
XLON |
|
44 |
3,062.00 |
10:32:20 |
BATE |
|
40 |
3,066.00 |
10:32:20 |
BATE |
|
36 |
3,066.00 |
10:32:20 |
BATE |
|
83 |
3,066.00 |
10:32:20 |
BATE |
|
57 |
3,066.00 |
10:32:20 |
BATE |
|
2 |
3,066.00 |
10:32:20 |
BATE |
|
8 |
3,066.00 |
10:32:20 |
BATE |
|
5 |
3,066.00 |
10:32:20 |
BATE |
|
1 |
3,066.00 |
10:32:20 |
BATE |
|
73 |
3,066.00 |
10:32:20 |
BATE |
|
21 |
3,066.00 |
10:35:38 |
XLON |
|
18 |
3,066.00 |
10:35:38 |
XLON |
|
15 |
3,066.00 |
10:38:06 |
CHIX |
|
25 |
3,066.00 |
10:38:06 |
CHIX |
|
103 |
3,066.00 |
10:38:06 |
CHIX |
|
16 |
3,066.00 |
10:38:06 |
CHIX |
|
59 |
3,066.00 |
10:39:22 |
CHIX |
|
37 |
3,066.00 |
10:39:34 |
BATE |
|
4 |
3,066.00 |
10:39:34 |
XLON |
|
34 |
3,066.00 |
10:39:34 |
XLON |
|
46 |
3,064.00 |
10:53:30 |
CHIX |
|
17 |
3,066.00 |
10:53:30 |
XLON |
|
38 |
3,066.00 |
10:53:30 |
XLON |
|
43 |
3,066.00 |
10:53:30 |
XLON |
|
126 |
3,066.00 |
10:53:30 |
BATE |
|
35 |
3,064.00 |
10:53:30 |
XLON |
|
44 |
3,064.00 |
10:53:30 |
XLON |
|
49 |
3,064.00 |
10:53:30 |
BATE |
|
60 |
3,064.00 |
10:53:30 |
CHIX |
|
53 |
3,064.00 |
10:53:30 |
TRQX |
|
96 |
3,066.00 |
10:54:44 |
BATE |
|
65 |
3,066.00 |
10:54:44 |
BATE |
|
44 |
3,064.00 |
10:54:44 |
XLON |
|
34 |
3,066.00 |
10:54:44 |
BATE |
|
34 |
3,062.00 |
11:11:35 |
XLON |
|
51 |
3,062.00 |
11:11:35 |
BATE |
|
54 |
3,062.00 |
11:11:35 |
CHIX |
|
9 |
3,062.00 |
11:11:35 |
XLON |
|
1 |
3,062.00 |
11:11:35 |
XLON |
|
2 |
3,062.00 |
11:16:55 |
XLON |
|
9 |
3,062.00 |
11:16:55 |
XLON |
|
50 |
3,060.00 |
11:18:24 |
XLON |
|
32 |
3,062.00 |
11:18:24 |
XLON |
|
14 |
3,062.00 |
11:18:24 |
XLON |
|
56 |
3,062.00 |
11:18:24 |
BATE |
|
54 |
3,062.00 |
11:18:24 |
BATE |
|
44 |
3,062.00 |
11:18:24 |
XLON |
|
53 |
3,062.00 |
11:18:24 |
BATE |
|
58 |
3,062.00 |
11:18:24 |
CHIX |
|
9 |
3,062.00 |
11:18:24 |
TRQX |
|
36 |
3,062.00 |
11:18:24 |
TRQX |
|
19 |
3,062.00 |
11:18:25 |
BATE |
|
30 |
3,062.00 |
11:18:25 |
BATE |
|
89 |
3,062.00 |
11:18:25 |
BATE |
|
19 |
3,062.00 |
11:18:25 |
BATE |
|
79 |
3,062.00 |
11:18:25 |
BATE |
|
78 |
3,062.00 |
11:18:25 |
BATE |
|
79 |
3,062.00 |
11:18:25 |
BATE |
|
121 |
3,062.00 |
11:18:29 |
BATE |
|
44 |
3,058.00 |
11:18:29 |
XLON |
|
32 |
3,060.00 |
11:30:00 |
CHIX |
|
26 |
3,062.00 |
11:37:33 |
XLON |
|
44 |
3,062.00 |
11:37:33 |
XLON |
|
70 |
3,062.00 |
11:37:33 |
XLON |
|
25 |
3,058.00 |
11:37:33 |
BATE |
|
3 |
3,062.00 |
11:37:33 |
XLON |
|
17 |
3,062.00 |
11:37:33 |
XLON |
|
42 |
3,062.00 |
11:37:33 |
XLON |
|
33 |
3,060.00 |
11:37:33 |
BATE |
|
9 |
3,062.00 |
11:37:33 |
XLON |
|
42 |
3,062.00 |
11:37:33 |
XLON |
|
44 |
3,062.00 |
11:37:33 |
XLON |
|
6 |
3,062.00 |
11:37:33 |
XLON |
|
54 |
3,060.00 |
11:37:33 |
BATE |
|
5 |
3,060.00 |
11:37:33 |
XLON |
|
39 |
3,060.00 |
11:37:33 |
XLON |
|
61 |
3,060.00 |
11:37:33 |
CHIX |
|
46 |
3,062.00 |
11:37:34 |
XLON |
|
44 |
3,058.00 |
11:37:34 |
XLON |
|
31 |
3,058.00 |
11:37:34 |
BATE |
|
17 |
3,058.00 |
11:54:00 |
XLON |
|
40 |
3,058.00 |
11:54:01 |
XLON |
|
4 |
3,058.00 |
11:54:01 |
XLON |
|
57 |
3,058.00 |
11:54:01 |
BATE |
|
79 |
3,058.00 |
11:54:01 |
CHIX |
|
65 |
3,058.00 |
11:54:01 |
TRQX |
|
2 |
3,074.00 |
12:11:11 |
XLON |
|
3 |
3,074.00 |
12:11:11 |
XLON |
|
239 |
3,074.00 |
12:11:11 |
XLON |
|
98 |
3,072.00 |
12:11:21 |
XLON |
|
57 |
3,072.00 |
12:11:21 |
XLON |
|
44 |
3,070.00 |
12:11:21 |
XLON |
|
65 |
3,074.00 |
12:23:00 |
BATE |
|
68 |
3,074.00 |
12:23:00 |
CHIX |
|
44 |
3,074.00 |
12:23:00 |
XLON |
|
123 |
3,072.00 |
12:30:10 |
XLON |
|
44 |
3,072.00 |
12:30:10 |
XLON |
|
66 |
3,072.00 |
12:30:10 |
BATE |
|
54 |
3,072.00 |
12:30:10 |
CHIX |
|
23 |
3,072.00 |
12:30:10 |
TRQX |
|
44 |
3,072.00 |
12:30:10 |
TRQX |
|
47 |
3,070.00 |
12:30:11 |
BATE |
|
26 |
3,072.00 |
12:30:11 |
XLON |
|
43 |
3,072.00 |
12:30:11 |
XLON |
|
44 |
3,070.00 |
12:30:11 |
XLON |
|
44 |
3,072.00 |
12:30:11 |
CHIX |
|
31 |
3,072.00 |
12:36:35 |
XLON |
|
43 |
3,072.00 |
12:36:35 |
XLON |
|
33 |
3,072.00 |
12:43:01 |
BATE |
|
37 |
3,072.00 |
12:53:39 |
BATE |
|
46 |
3,072.00 |
12:53:39 |
XLON |
|
2 |
3,072.00 |
12:54:02 |
CHIX |
|
11 |
3,074.00 |
12:56:22 |
XLON |
|
38 |
3,074.00 |
12:56:22 |
XLON |
|
38 |
3,074.00 |
12:56:22 |
XLON |
|
110 |
3,074.00 |
12:56:22 |
XLON |
|
3 |
3,074.00 |
12:56:22 |
XLON |
|
17 |
3,074.00 |
12:56:22 |
XLON |
|
47 |
3,074.00 |
12:56:22 |
XLON |
|
343 |
3,072.00 |
12:56:43 |
XLON |
|
330 |
3,072.00 |
12:56:43 |
XLON |
|
6 |
3,074.00 |
12:58:18 |
BATE |
|
8 |
3,082.00 |
13:07:28 |
BATE |
|
36 |
3,082.00 |
13:07:28 |
BATE |
|
40 |
3,082.00 |
13:18:14 |
BATE |
|
17 |
3,082.00 |
13:18:14 |
BATE |
|
2 |
3,082.00 |
13:18:14 |
BATE |
|
79 |
3,082.00 |
13:18:14 |
XLON |
|
80 |
3,080.00 |
13:18:14 |
BATE |
|
44 |
3,080.00 |
13:18:14 |
CHIX |
|
11 |
3,080.00 |
13:18:14 |
TRQX |
|
82 |
3,080.00 |
13:18:14 |
TRQX |
|
47 |
3,080.00 |
13:18:14 |
XLON |
|
3 |
3,082.00 |
13:18:32 |
BATE |
|
22 |
3,082.00 |
13:18:32 |
XLON |
|
34 |
3,082.00 |
13:18:32 |
XLON |
|
2 |
3,082.00 |
13:18:32 |
XLON |
|
14 |
3,082.00 |
13:20:12 |
CHIX |
|
14 |
3,082.00 |
13:20:12 |
XLON |
|
17 |
3,082.00 |
13:20:12 |
XLON |
|
58 |
3,082.00 |
13:20:12 |
XLON |
|
40 |
3,082.00 |
13:20:12 |
CHIX |
|
44 |
3,082.00 |
13:20:12 |
CHIX |
|
52 |
3,080.00 |
13:21:00 |
BATE |
|
23 |
3,080.00 |
13:21:00 |
CHIX |
|
45 |
3,080.00 |
13:21:00 |
CHIX |
|
49 |
3,080.00 |
13:21:00 |
XLON |
|
34 |
3,084.00 |
13:41:09 |
BATE |
|
54 |
3,082.00 |
13:41:09 |
XLON |
|
57 |
3,086.00 |
13:41:09 |
CHIX |
|
69 |
3,086.00 |
13:41:09 |
CHIX |
|
41 |
3,084.00 |
13:41:16 |
BATE |
|
35 |
3,084.00 |
13:43:10 |
XLON |
|
41 |
3,082.00 |
13:43:14 |
XLON |
|
43 |
3,082.00 |
13:43:14 |
XLON |
|
13 |
3,082.00 |
13:43:14 |
XLON |
|
63 |
3,080.00 |
13:43:14 |
BATE |
|
13 |
3,082.00 |
13:43:14 |
XLON |
|
44 |
3,082.00 |
13:43:14 |
XLON |
|
406 |
3,082.00 |
13:43:14 |
XLON |
|
33 |
3,082.00 |
13:43:14 |
BATE |
|
61 |
3,082.00 |
13:43:14 |
BATE |
|
51 |
3,082.00 |
13:43:14 |
BATE |
|
31 |
3,082.00 |
13:43:15 |
XLON |
|
44 |
3,082.00 |
13:43:15 |
XLON |
|
52 |
3,080.00 |
13:43:16 |
XLON |
|
36 |
3,082.00 |
13:43:17 |
XLON |
|
30 |
3,082.00 |
13:43:19 |
XLON |
|
31 |
3,082.00 |
13:43:22 |
XLON |
|
28 |
3,082.00 |
13:43:23 |
XLON |
|
40 |
3,082.00 |
13:43:23 |
XLON |
|
63 |
3,080.00 |
13:43:23 |
BATE |
|
32 |
3,080.00 |
13:43:23 |
BATE |
|
65 |
3,080.00 |
13:43:23 |
CHIX |
|
18 |
3,082.00 |
13:43:23 |
XLON |
|
41 |
3,082.00 |
13:43:23 |
XLON |
|
68 |
3,082.00 |
13:43:23 |
XLON |
|
164 |
3,080.00 |
13:43:23 |
XLON |
|
30 |
3,082.00 |
13:43:24 |
XLON |
|
45 |
3,080.00 |
13:43:25 |
BATE |
|
91 |
3,082.00 |
13:43:25 |
XLON |
|
3 |
3,080.00 |
13:43:29 |
TRQX |
|
12 |
3,080.00 |
13:43:29 |
BATE |
|
62 |
3,080.00 |
13:43:29 |
TRQX |
|
6 |
3,082.00 |
13:43:32 |
BATE |
|
4 |
3,082.00 |
13:43:32 |
BATE |
|
74 |
3,078.00 |
13:43:43 |
XLON |
|
38 |
3,078.00 |
13:43:43 |
BATE |
|
251 |
3,084.00 |
13:43:43 |
BATE |
|
130 |
3,084.00 |
13:43:43 |
BATE |
|
20 |
3,084.00 |
13:43:43 |
BATE |
|
91 |
3,084.00 |
13:43:43 |
BATE |
|
11 |
3,088.00 |
14:08:19 |
XLON |
|
38 |
3,088.00 |
14:08:19 |
XLON |
|
122 |
3,088.00 |
14:13:23 |
BATE |
|
72 |
3,088.00 |
14:13:23 |
BATE |
|
25 |
3,088.00 |
14:13:23 |
XLON |
|
17 |
3,088.00 |
14:13:23 |
XLON |
|
28 |
3,088.00 |
14:13:23 |
XLON |
|
145 |
3,088.00 |
14:13:23 |
BATE |
|
17 |
3,088.00 |
14:13:23 |
XLON |
|
58 |
3,088.00 |
14:13:23 |
XLON |
|
54 |
3,088.00 |
14:13:23 |
XLON |
|
57 |
3,086.00 |
14:13:23 |
XLON |
|
21 |
3,086.00 |
14:13:23 |
BATE |
|
40 |
3,086.00 |
14:13:23 |
BATE |
|
44 |
3,086.00 |
14:13:23 |
CHIX |
|
57 |
3,088.00 |
14:13:23 |
XLON |
|
61 |
3,088.00 |
14:13:23 |
BATE |
|
47 |
3,088.00 |
14:13:23 |
TRQX |
|
21 |
3,088.00 |
14:13:23 |
TRQX |
|
41 |
3,082.00 |
14:15:10 |
BATE |
|
163 |
3,088.00 |
14:15:10 |
BATE |
|
16 |
3,088.00 |
14:15:10 |
BATE |
|
55 |
3,084.00 |
14:15:10 |
XLON |
|
66 |
3,084.00 |
14:15:10 |
CHIX |
|
63 |
3,084.00 |
14:15:10 |
BATE |
|
7 |
3,084.00 |
14:15:10 |
CHIX |
|
35 |
3,084.00 |
14:20:23 |
BATE |
|
57 |
3,084.00 |
14:25:13 |
XLON |
|
6 |
3,084.00 |
14:28:11 |
TRQX |
|
43 |
3,086.00 |
14:33:43 |
XLON |
|
18 |
3,086.00 |
14:33:43 |
XLON |
|
3 |
3,086.00 |
14:33:43 |
XLON |
|
28 |
3,088.00 |
14:33:43 |
XLON |
|
30 |
3,088.00 |
14:33:43 |
XLON |
|
34 |
3,088.00 |
14:33:43 |
XLON |
|
4 |
3,088.00 |
14:33:43 |
XLON |
|
18 |
3,086.00 |
14:33:52 |
BATE |
|
89 |
3,086.00 |
14:33:52 |
BATE |
|
45 |
3,086.00 |
14:33:52 |
BATE |
|
90 |
3,086.00 |
14:33:52 |
BATE |
|
90 |
3,086.00 |
14:33:52 |
BATE |
|
89 |
3,086.00 |
14:33:52 |
BATE |
|
20 |
3,084.00 |
14:33:52 |
XLON |
|
13 |
3,084.00 |
14:33:52 |
XLON |
|
15 |
3,084.00 |
14:33:52 |
XLON |
|
50 |
3,086.00 |
14:33:52 |
BATE |
|
34 |
3,082.00 |
14:33:52 |
BATE |
|
21 |
3,084.00 |
14:33:52 |
XLON |
|
42 |
3,084.00 |
14:33:52 |
XLON |
|
148 |
3,086.00 |
14:33:52 |
CHIX |
|
144 |
3,086.00 |
14:33:52 |
BATE |
|
58 |
3,084.00 |
14:33:52 |
XLON |
|
5 |
3,084.00 |
14:33:52 |
XLON |
|
65 |
3,084.00 |
14:33:52 |
TRQX |
|
47 |
3,086.00 |
14:34:03 |
BATE |
|
13 |
3,086.00 |
14:34:03 |
BATE |
|
34 |
3,086.00 |
14:34:03 |
BATE |
|
11 |
3,082.00 |
14:34:03 |
CHIX |
|
13 |
3,086.00 |
14:34:03 |
BATE |
|
33 |
3,086.00 |
14:34:03 |
BATE |
|
11 |
3,086.00 |
14:34:03 |
BATE |
|
35 |
3,086.00 |
14:34:03 |
BATE |
|
1 |
3,084.00 |
14:34:03 |
BATE |
|
13 |
3,086.00 |
14:34:03 |
BATE |
|
13 |
3,086.00 |
14:34:03 |
BATE |
|
20 |
3,086.00 |
14:34:03 |
BATE |
|
10 |
3,086.00 |
14:34:03 |
BATE |
|
11 |
3,086.00 |
14:34:03 |
BATE |
|
52 |
3,086.00 |
14:34:03 |
BATE |
|
44 |
3,086.00 |
14:34:03 |
BATE |
|
40 |
3,082.00 |
14:34:03 |
BATE |
|
61 |
3,082.00 |
14:34:03 |
XLON |
|
116 |
3,086.00 |
14:34:03 |
BATE |
|
62 |
3,082.00 |
14:34:03 |
XLON |
|
61 |
3,082.00 |
14:34:04 |
XLON |
|
39 |
3,084.00 |
14:34:04 |
BATE |
|
10 |
3,086.00 |
14:34:04 |
BATE |
|
67 |
3,086.00 |
14:34:04 |
BATE |
|
46 |
3,086.00 |
14:34:04 |
BATE |
|
2 |
3,086.00 |
14:34:05 |
BATE |
|
24 |
3,084.00 |
14:34:05 |
BATE |
|
9 |
3,086.00 |
14:34:05 |
BATE |
|
39 |
3,086.00 |
14:34:06 |
BATE |
|
14 |
3,086.00 |
14:34:16 |
BATE |
|
50 |
3,084.00 |
14:34:36 |
XLON |
|
30 |
3,084.00 |
14:41:06 |
XLON |
|
43 |
3,084.00 |
14:41:06 |
XLON |
|
73 |
3,084.00 |
14:41:06 |
XLON |
|
11 |
3,082.00 |
14:41:06 |
BATE |
|
11 |
3,084.00 |
14:41:06 |
BATE |
|
311 |
3,084.00 |
14:41:06 |
BATE |
|
8 |
3,084.00 |
14:41:06 |
XLON |
|
66 |
3,082.00 |
14:41:06 |
XLON |
|
87 |
3,082.00 |
14:41:06 |
XLON |
|
80 |
3,082.00 |
14:41:06 |
XLON |
|
39 |
3,082.00 |
14:41:06 |
XLON |
|
44 |
3,082.00 |
14:41:06 |
XLON |
|
251 |
3,080.00 |
14:41:06 |
XLON |
|
7 |
3,080.00 |
14:41:06 |
XLON |
|
10 |
3,080.00 |
14:41:06 |
XLON |
|
85 |
3,080.00 |
14:41:06 |
BATE |
|
190 |
3,080.00 |
14:41:06 |
BATE |
|
91 |
3,080.00 |
14:41:06 |
CHIX |
|
1 |
3,080.00 |
14:41:06 |
XLON |
|
275 |
3,082.00 |
14:41:06 |
XLON |
|
70 |
3,082.00 |
14:41:06 |
BATE |
|
66 |
3,084.00 |
14:41:06 |
BATE |
|
21 |
3,084.00 |
14:41:06 |
BATE |
|
28 |
3,082.00 |
14:41:06 |
CHIX |
|
45 |
3,082.00 |
14:41:06 |
CHIX |
|
8 |
3,084.00 |
14:41:06 |
XLON |
|
45 |
3,084.00 |
14:41:06 |
XLON |
|
125 |
3,078.00 |
14:41:09 |
BATE |
|
11 |
3,080.00 |
14:41:09 |
BATE |
|
54 |
3,078.00 |
14:41:09 |
XLON |
|
13 |
3,078.00 |
14:41:09 |
BATE |
|
94 |
3,078.00 |
14:41:09 |
BATE |
|
50 |
3,078.00 |
14:41:10 |
BATE |
|
43 |
3,080.00 |
14:41:18 |
BATE |
|
102 |
3,080.00 |
14:41:18 |
BATE |
|
44 |
3,078.00 |
14:44:40 |
BATE |
|
39 |
3,078.00 |
14:44:40 |
BATE |
|
66 |
3,078.00 |
14:45:20 |
XLON |
|
36 |
3,078.00 |
14:45:20 |
BATE |
|
70 |
3,082.00 |
14:51:00 |
XLON |
|
69 |
3,082.00 |
14:51:00 |
BATE |
|
107 |
3,084.00 |
14:51:57 |
XLON |
|
5 |
3,084.00 |
14:51:57 |
XLON |
|
34 |
3,084.00 |
14:51:57 |
XLON |
|
174 |
3,084.00 |
14:51:57 |
XLON |
|
44 |
3,084.00 |
14:51:57 |
XLON |
|
19 |
3,084.00 |
14:51:57 |
XLON |
|
11 |
3,084.00 |
14:51:57 |
XLON |
|
48 |
3,082.00 |
14:52:18 |
CHIX |
|
68 |
3,082.00 |
14:52:18 |
BATE |
|
69 |
3,082.00 |
14:52:18 |
CHIX |
|
74 |
3,082.00 |
14:52:18 |
TRQX |
|
77 |
3,082.00 |
14:52:18 |
XLON |
|
79 |
3,082.00 |
14:54:37 |
XLON |
|
62 |
3,082.00 |
14:54:37 |
XLON |
|
8 |
3,082.00 |
14:55:46 |
XLON |
|
36 |
3,082.00 |
14:55:46 |
XLON |
|
41 |
3,082.00 |
14:56:04 |
BATE |
|
69 |
3,082.00 |
14:56:04 |
BATE |
|
41 |
3,082.00 |
14:56:04 |
CHIX |
|
23 |
3,082.00 |
14:56:04 |
BATE |
|
15 |
3,082.00 |
14:56:04 |
BATE |
|
3 |
3,082.00 |
14:56:04 |
BATE |
|
55 |
3,082.00 |
15:00:02 |
XLON |
|
20 |
3,082.00 |
15:00:02 |
CHIX |
|
43 |
3,082.00 |
15:00:04 |
BATE |
|
56 |
3,084.00 |
15:00:05 |
XLON |
|
30 |
3,082.00 |
15:00:18 |
XLON |
|
70 |
3,082.00 |
15:00:21 |
BATE |
|
38 |
3,082.00 |
15:00:21 |
XLON |
|
39 |
3,082.00 |
15:00:21 |
BATE |
|
30 |
3,082.00 |
15:00:21 |
BATE |
|
38 |
3,082.00 |
15:00:22 |
BATE |
|
20 |
3,082.00 |
15:01:23 |
XLON |
|
74 |
3,082.00 |
15:01:23 |
XLON |
|
70 |
3,082.00 |
15:01:23 |
BATE |
|
25 |
3,082.00 |
15:01:24 |
XLON |
|
15 |
3,082.00 |
15:02:24 |
BATE |
|
3 |
3,082.00 |
15:02:24 |
BATE |
|
3 |
3,082.00 |
15:02:24 |
BATE |
|
23 |
3,082.00 |
15:02:24 |
BATE |
|
19 |
3,082.00 |
15:02:55 |
BATE |
|
42 |
3,080.00 |
15:02:55 |
CHIX |
|
59 |
3,082.00 |
15:03:07 |
BATE |
|
45 |
3,082.00 |
15:04:22 |
XLON |
|
70 |
3,080.00 |
15:04:26 |
BATE |
|
41 |
3,080.00 |
15:06:18 |
TRQX |
|
30 |
3,082.00 |
15:06:18 |
XLON |
|
15 |
3,082.00 |
15:06:18 |
XLON |
|
63 |
3,080.00 |
15:06:27 |
BATE |
|
42 |
3,080.00 |
15:06:27 |
XLON |
|
48 |
3,082.00 |
15:06:27 |
CHIX |
|
91 |
3,082.00 |
15:06:27 |
XLON |
|
71 |
3,080.00 |
15:06:33 |
BATE |
|
70 |
3,078.00 |
15:06:35 |
BATE |
|
9 |
3,088.00 |
15:13:03 |
BATE |
|
34 |
3,088.00 |
15:13:03 |
XLON |
|
41 |
3,088.00 |
15:13:06 |
BATE |
|
102 |
3,088.00 |
15:13:06 |
BATE |
|
7 |
3,088.00 |
15:13:06 |
BATE |
|
131 |
3,088.00 |
15:13:06 |
BATE |
|
215 |
3,088.00 |
15:13:06 |
BATE |
|
13 |
3,088.00 |
15:13:06 |
BATE |
|
145 |
3,088.00 |
15:13:06 |
BATE |
|
76 |
3,088.00 |
15:13:06 |
XLON |
|
82 |
3,088.00 |
15:13:06 |
XLON |
|
58 |
3,086.00 |
15:13:06 |
XLON |
|
122 |
3,086.00 |
15:13:06 |
BATE |
|
71 |
3,086.00 |
15:13:06 |
CHIX |
|
91 |
3,088.00 |
15:13:07 |
BATE |
|
15 |
3,088.00 |
15:13:07 |
BATE |
|
36 |
3,092.00 |
15:18:03 |
XLON |
|
14 |
3,092.00 |
15:18:03 |
BATE |
|
65 |
3,090.00 |
15:18:03 |
BATE |
|
24 |
3,092.00 |
15:18:03 |
XLON |
|
46 |
3,092.00 |
15:18:03 |
XLON |
|
115 |
3,092.00 |
15:18:03 |
XLON |
|
185 |
3,092.00 |
15:18:03 |
BATE |
|
62 |
3,092.00 |
15:18:03 |
XLON |
|
79 |
3,092.00 |
15:18:03 |
BATE |
|
68 |
3,092.00 |
15:18:03 |
CHIX |
|
65 |
3,092.00 |
15:18:03 |
TRQX |
|
18 |
3,092.00 |
15:18:04 |
BATE |
|
347 |
3,092.00 |
15:18:04 |
BATE |
|
127 |
3,090.00 |
15:18:04 |
XLON |
|
25 |
3,092.00 |
15:19:36 |
BATE |
|
15 |
3,092.00 |
15:19:58 |
BATE |
|
2 |
3,092.00 |
15:19:58 |
BATE |
|
1 |
3,092.00 |
15:19:58 |
BATE |
|
1 |
3,092.00 |
15:19:58 |
BATE |
|
2 |
3,092.00 |
15:19:58 |
BATE |
|
13 |
3,092.00 |
15:19:58 |
BATE |
|
54 |
3,092.00 |
15:19:58 |
BATE |
|
83 |
3,092.00 |
15:19:58 |
XLON |
|
79 |
3,092.00 |
15:19:58 |
BATE |
|
40 |
3,092.00 |
15:20:14 |
BATE |
|
15 |
3,092.00 |
15:20:14 |
BATE |
|
48 |
3,090.00 |
15:20:35 |
XLON |
|
125 |
3,090.00 |
15:20:35 |
BATE |
|
123 |
3,090.00 |
15:23:35 |
BATE |
|
86 |
3,090.00 |
15:23:35 |
BATE |
|
13 |
3,090.00 |
15:23:35 |
BATE |
|
69 |
3,090.00 |
15:23:35 |
BATE |
|
50 |
3,090.00 |
15:23:35 |
BATE |
|
103 |
3,090.00 |
15:23:35 |
BATE |
|
284 |
3,090.00 |
15:23:35 |
BATE |
|
78 |
3,090.00 |
15:23:35 |
XLON |
|
69 |
3,090.00 |
15:23:35 |
BATE |
|
13 |
3,090.00 |
15:23:35 |
BATE |
|
44 |
3,090.00 |
15:23:35 |
CHIX |
|
18 |
3,090.00 |
15:23:36 |
BATE |
|
157 |
3,090.00 |
15:23:36 |
BATE |
|
163 |
3,090.00 |
15:23:36 |
BATE |
|
162 |
3,090.00 |
15:23:36 |
BATE |
|
226 |
3,090.00 |
15:23:36 |
BATE |
|
52 |
3,088.00 |
15:23:36 |
XLON |
|
119 |
3,090.00 |
15:23:36 |
BATE |
|
121 |
3,090.00 |
15:23:36 |
BATE |
|
123 |
3,090.00 |
15:23:36 |
BATE |
|
121 |
3,090.00 |
15:23:36 |
BATE |
|
120 |
3,090.00 |
15:23:36 |
BATE |
|
15 |
3,090.00 |
15:23:37 |
BATE |
|
61 |
3,090.00 |
15:23:37 |
BATE |
|
31 |
3,090.00 |
15:23:37 |
BATE |
|
46 |
3,090.00 |
15:23:37 |
BATE |
|
75 |
3,090.00 |
15:23:37 |
BATE |
|
11 |
3,088.00 |
15:23:38 |
BATE |
|
13 |
3,088.00 |
15:23:38 |
BATE |
|
118 |
3,090.00 |
15:23:38 |
BATE |
|
149 |
3,088.00 |
15:23:38 |
BATE |
|
30 |
3,088.00 |
15:23:38 |
BATE |
|
7 |
3,088.00 |
15:23:39 |
BATE |
|
18 |
3,088.00 |
15:23:40 |
BATE |
|
10 |
3,088.00 |
15:23:41 |
BATE |
|
48 |
3,088.00 |
15:23:41 |
BATE |
|
13 |
3,088.00 |
15:23:41 |
BATE |
|
56 |
3,088.00 |
15:23:41 |
BATE |
|
40 |
3,088.00 |
15:23:42 |
BATE |
|
97 |
3,088.00 |
15:23:42 |
BATE |
|
55 |
3,088.00 |
15:23:42 |
BATE |
|
17 |
3,088.00 |
15:23:42 |
BATE |
|
34 |
3,086.00 |
15:23:51 |
XLON |
|
94 |
3,086.00 |
15:23:51 |
BATE |
|
20 |
3,086.00 |
15:24:10 |
BATE |
|
88 |
3,086.00 |
15:24:10 |
BATE |
|
2 |
3,086.00 |
15:24:10 |
BATE |
|
40 |
3,086.00 |
15:24:10 |
BATE |
|
33 |
3,086.00 |
15:24:10 |
BATE |
|
16 |
3,086.00 |
15:24:10 |
BATE |
|
329 |
3,086.00 |
15:24:10 |
BATE |
|
43 |
3,086.00 |
15:24:21 |
BATE |
|
40 |
3,086.00 |
15:24:21 |
BATE |
|
21 |
3,086.00 |
15:24:21 |
BATE |
|
11 |
3,086.00 |
15:24:21 |
BATE |
|
48 |
3,088.00 |
15:27:16 |
XLON |
|
14 |
3,088.00 |
15:27:19 |
XLON |
|
40 |
3,088.00 |
15:27:19 |
XLON |
|
2 |
3,088.00 |
15:27:19 |
XLON |
|
12 |
3,088.00 |
15:27:20 |
BATE |
|
18 |
3,088.00 |
15:27:20 |
BATE |
|
11 |
3,088.00 |
15:27:20 |
BATE |
|
18 |
3,088.00 |
15:27:22 |
BATE |
|
40 |
3,088.00 |
15:27:26 |
BATE |
|
40 |
3,088.00 |
15:27:33 |
BATE |
|
90 |
3,088.00 |
15:27:36 |
BATE |
|
40 |
3,088.00 |
15:27:43 |
BATE |
|
40 |
3,088.00 |
15:27:49 |
BATE |
|
266 |
3,090.00 |
15:28:09 |
BATE |
|
63 |
3,088.00 |
15:28:09 |
XLON |
|
260 |
3,090.00 |
15:28:09 |
BATE |
|
59 |
3,088.00 |
15:29:30 |
XLON |
|
78 |
3,090.00 |
15:29:30 |
BATE |
|
86 |
3,090.00 |
15:29:30 |
BATE |
|
101 |
3,088.00 |
15:29:30 |
BATE |
|
71 |
3,088.00 |
15:29:30 |
CHIX |
|
45 |
3,088.00 |
15:29:30 |
TRQX |
|
77 |
3,086.00 |
15:29:49 |
XLON |
|
71 |
3,084.00 |
15:29:51 |
XLON |
|
57 |
3,084.00 |
15:32:21 |
XLON |
|
57 |
3,084.00 |
15:32:21 |
BATE |
|
35 |
3,084.00 |
15:32:21 |
CHIX |
|
58 |
3,084.00 |
15:33:32 |
BATE |
|
118 |
3,084.00 |
15:35:30 |
BATE |
|
94 |
3,084.00 |
15:35:30 |
XLON |
|
27 |
3,084.00 |
15:35:37 |
XLON |
|
29 |
3,084.00 |
15:35:37 |
XLON |
|
61 |
3,084.00 |
15:43:19 |
XLON |
|
5 |
3,084.00 |
15:43:19 |
XLON |
|
2 |
3,084.00 |
15:43:19 |
XLON |
|
19 |
3,084.00 |
15:44:51 |
BATE |
|
67 |
3,084.00 |
15:44:51 |
XLON |
|
52 |
3,084.00 |
15:44:51 |
CHIX |
|
275 |
3,090.00 |
15:48:22 |
XLON |
|
72 |
3,090.00 |
15:48:22 |
XLON |
|
10 |
3,090.00 |
15:48:22 |
XLON |
|
154 |
3,090.00 |
15:48:29 |
BATE |
|
115 |
3,090.00 |
15:48:29 |
XLON |
|
3 |
3,092.00 |
15:50:20 |
BATE |
|
10 |
3,092.00 |
15:50:20 |
BATE |
|
18 |
3,092.00 |
15:50:20 |
XLON |
|
53 |
3,092.00 |
15:50:20 |
XLON |
|
36 |
3,092.00 |
15:50:20 |
XLON |
|
11 |
3,092.00 |
15:50:20 |
BATE |
|
14 |
3,092.00 |
15:50:20 |
BATE |
|
2 |
3,092.00 |
15:50:20 |
BATE |
|
2 |
3,092.00 |
15:50:20 |
BATE |
|
36 |
3,092.00 |
15:50:20 |
BATE |
|
48 |
3,092.00 |
15:50:20 |
BATE |
|
178 |
3,092.00 |
15:50:20 |
BATE |
|
40 |
3,092.00 |
15:50:25 |
BATE |
|
19 |
3,092.00 |
15:51:44 |
CHIX |
|
17 |
3,092.00 |
15:51:44 |
CHIX |
|
37 |
3,092.00 |
15:51:44 |
XLON |
|
8 |
3,092.00 |
15:51:44 |
XLON |
|
169 |
3,090.00 |
15:52:10 |
BATE |
|
39 |
3,092.00 |
15:52:42 |
XLON |
|
46 |
3,092.00 |
15:53:23 |
XLON |
|
168 |
3,094.00 |
16:00:23 |
XLON |
|
31 |
3,094.00 |
16:00:23 |
XLON |
|
39 |
3,094.00 |
16:00:23 |
XLON |
|
72 |
3,094.00 |
16:00:23 |
XLON |
|
68 |
3,092.00 |
16:01:00 |
CHIX |
|
67 |
3,092.00 |
16:01:00 |
XLON |
|
342 |
3,092.00 |
16:02:36 |
BATE |
|
8 |
3,092.00 |
16:02:36 |
BATE |
|
47 |
3,092.00 |
16:02:36 |
BATE |
|
210 |
3,090.00 |
16:02:36 |
XLON |
|
65 |
3,090.00 |
16:02:36 |
XLON |
|
74 |
3,090.00 |
16:02:36 |
BATE |
|
44 |
3,090.00 |
16:02:36 |
CHIX |
|
87 |
3,090.00 |
16:02:36 |
TRQX |
|
169 |
3,092.00 |
16:02:37 |
BATE |
|
155 |
3,092.00 |
16:02:37 |
BATE |
|
178 |
3,092.00 |
16:02:37 |
BATE |
|
19 |
3,092.00 |
16:03:20 |
BATE |
|
29 |
3,092.00 |
16:03:20 |
BATE |
|
80 |
3,088.00 |
16:04:05 |
XLON |
|
75 |
3,088.00 |
16:04:05 |
BATE |
|
59 |
3,088.00 |
16:04:05 |
CHIX |
|
64 |
3,088.00 |
16:04:05 |
TRQX |
|
43 |
3,086.00 |
16:05:55 |
CHIX |
|
55 |
3,086.00 |
16:06:50 |
BATE |
|
131 |
3,086.00 |
16:08:37 |
XLON |
|
55 |
3,086.00 |
16:08:37 |
CHIX |
|
45 |
3,088.00 |
16:08:37 |
XLON |
|
73 |
3,086.00 |
16:08:37 |
XLON |
|
77 |
3,086.00 |
16:08:37 |
BATE |
|
58 |
3,086.00 |
16:08:37 |
CHIX |
|
129 |
3,088.00 |
16:10:01 |
BATE |
|
64 |
3,088.00 |
16:10:01 |
BATE |
|
71 |
3,086.00 |
16:10:01 |
XLON |
|
73 |
3,086.00 |
16:10:01 |
BATE |
|
5 |
3,088.00 |
16:11:10 |
TRQX |
|
49 |
3,088.00 |
16:11:10 |
XLON |
|
3 |
3,090.00 |
16:12:02 |
XLON |
|
15 |
3,090.00 |
16:12:02 |
XLON |
|
100 |
3,090.00 |
16:12:02 |
XLON |
|
13 |
3,090.00 |
16:12:02 |
XLON |
|
4 |
3,088.00 |
16:13:41 |
BATE |
|
90 |
3,088.00 |
16:13:41 |
BATE |
|
91 |
3,088.00 |
16:13:41 |
BATE |
|
47 |
3,088.00 |
16:13:58 |
XLON |
|
35 |
3,088.00 |
16:14:56 |
XLON |
|
68 |
3,086.00 |
16:14:56 |
XLON |
|
12 |
3,088.00 |
16:14:56 |
BATE |
|
35 |
3,088.00 |
16:14:56 |
BATE |
|
19 |
3,088.00 |
16:14:56 |
BATE |
|
37 |
3,088.00 |
16:15:25 |
BATE |
|
1 |
3,088.00 |
16:15:25 |
BATE |
|
58 |
3,088.00 |
16:16:17 |
CHIX |
|
80 |
3,088.00 |
16:16:17 |
BATE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 minutes ago Staffline Group
- 24 minutes ago Aviva
- 28 minutes ago Trustpilot Group
- 1 hour ago Halfords Group
- 2 hours ago Albion Crown VCT PLC