Transaction in Own Shares

Summary by AI ^BETAClose X

Plus500 Ltd. announced a transaction in its own shares, purchasing 37,616 ordinary shares at a volume-weighted average price of 3107.00 GBp per share, with the lowest price being 3078.00 GBp and the highest price being 3,134.00 GBp. After this purchase, the company holds 44,140,646 ordinary shares in treasury, leaving 70,747,731 ordinary shares in issue (excluding treasury shares). The total voting rights remain at 70,747,731. The purchases were made on August 20th, 2025, through Panmure Liberum Limited, with individual trades executed across multiple venues including XLON, CHIX, BATE, and TRQX, each with its own volume-weighted average price and aggregated volume. For example, on XLON, 16,858 shares were purchased at a volume-weighted average price of 3108.33 GBp per share.

Disclaimer*

Companies

Plus500 Ltd (DI) (PLUS)

UK 100

Latest directors dealings

7 hours ago Savannah Energy
8 hours ago Buccaneer Energy PLC
8 hours ago Savannah Energy
8 hours ago Carclo
9 hours ago Schroder Japan Growth Fund

All directors dealings today

Date of purchase:	20 August 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased:	37,616
Lowest price paid per share (GBp):	3,078.00
Highest price paid per share (GBp):	3,134.00
Volume weighted average price paid per share (GBp):	3,107.00

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	3,108.33	16,858
CHIX	3,107.84	3,204
BATE	3,105.40	16,282
TRQX	3,107.77	1,272

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com
DGA Group
James Melville-Ross James Styles Methuselah Tanyanyiwa	+44 (0)20 7038 7411 plus500@dgagroup.com

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
151	3,098.00	08:01:39	XLON
42	3,096.00	08:02:59	XLON
2	3,096.00	08:02:59	XLON
68	3,096.00	08:02:59	CHIX
2	3,094.00	08:02:59	CHIX
42	3,094.00	08:02:59	CHIX
42	3,096.00	08:02:59	XLON
33	3,096.00	08:02:59	XLON
33	3,096.00	08:02:59	XLON
5	3,098.00	08:03:52	XLON
53	3,098.00	08:03:52	XLON
40	3,098.00	08:03:52	XLON
26	3,102.00	08:05:56	XLON
26	3,102.00	08:05:56	XLON
47	3,102.00	08:08:08	XLON
42	3,102.00	08:08:08	XLON
88	3,098.00	08:08:24	XLON
45	3,098.00	08:08:24	CHIX
12	3,096.00	08:09:44	XLON
24	3,096.00	08:09:46	XLON
13	3,096.00	08:09:46	XLON
49	3,096.00	08:11:08	XLON
114	3,102.00	08:15:45	BATE
68	3,102.00	08:17:44	CHIX
44	3,100.00	08:18:25	XLON
26	3,102.00	08:18:25	XLON
20	3,102.00	08:18:25	XLON
11	3,102.00	08:18:25	XLON
12	3,102.00	08:18:25	XLON
11	3,102.00	08:18:25	XLON
89	3,102.00	08:18:31	XLON
9	3,102.00	08:18:31	XLON
27	3,102.00	08:20:18	XLON
11	3,102.00	08:20:18	XLON
59	3,098.00	08:22:13	XLON
82	3,098.00	08:22:13	TRQX
59	3,096.00	08:22:13	XLON
32	3,098.00	08:22:13	XLON
177	3,098.00	08:22:13	BATE
54	3,096.00	08:22:13	TRQX
62	3,096.00	08:25:08	XLON
77	3,096.00	08:25:08	BATE
43	3,096.00	08:25:08	CHIX
8	3,094.00	08:25:17	XLON
32	3,094.00	08:25:17	XLON
45	3,094.00	08:25:17	BATE
60	3,092.00	08:29:12	XLON
47	3,090.00	08:29:30	XLON
11	3,080.00	08:31:46	BATE
298	3,082.00	08:31:46	BATE
44	3,080.00	08:34:26	XLON
44	3,080.00	08:34:26	BATE
55	3,080.00	08:34:26	CHIX
69	3,080.00	08:34:26	XLON
115	3,082.00	08:34:26	BATE
210	3,082.00	08:34:43	BATE
88	3,082.00	08:34:43	BATE
101	3,082.00	08:34:43	BATE
49	3,082.00	08:34:43	BATE
173	3,082.00	08:34:43	BATE
113	3,082.00	08:34:43	BATE
45	3,082.00	08:35:46	BATE
18	3,082.00	08:36:44	BATE
76	3,082.00	08:36:44	BATE
135	3,082.00	08:38:40	BATE
94	3,082.00	08:38:40	XLON
54	3,082.00	08:38:40	XLON
100	3,082.00	08:38:40	XLON
36	3,082.00	08:38:40	XLON
49	3,090.00	08:43:29	BATE
42	3,090.00	08:43:30	XLON
72	3,090.00	08:43:30	XLON
55	3,090.00	08:46:15	BATE
75	3,086.00	08:46:29	BATE
73	3,086.00	08:46:29	CHIX
65	3,086.00	08:46:29	XLON
62	3,086.00	08:46:29	TRQX
43	3,084.00	08:46:35	XLON
41	3,084.00	08:46:35	BATE
52	3,084.00	08:49:47	XLON
75	3,084.00	08:49:47	BATE
37	3,084.00	08:55:28	BATE
1	3,082.00	08:56:04	XLON
60	3,082.00	08:56:04	XLON
52	3,082.00	08:56:04	XLON
73	3,084.00	08:57:02	BATE
63	3,084.00	08:57:02	BATE
4	3,080.00	08:57:22	BATE
46	3,080.00	08:57:22	BATE
57	3,080.00	08:57:22	CHIX
30	3,080.00	08:58:58	XLON
6	3,080.00	08:58:58	XLON
74	3,078.00	09:01:13	BATE
44	3,078.00	09:02:17	XLON
33	3,078.00	09:02:17	CHIX
44	3,078.00	09:02:55	XLON
10	3,078.00	09:02:55	BATE
58	3,078.00	09:02:55	BATE
53	3,082.00	09:05:11	XLON
35	3,082.00	09:05:11	XLON
32	3,078.00	09:09:27	BATE
7	3,082.00	09:11:19	BATE
68	3,082.00	09:12:18	XLON
10	3,080.00	09:12:29	CHIX
2	3,080.00	09:12:31	CHIX
8	3,080.00	09:12:33	CHIX
5	3,080.00	09:12:35	CHIX
67	3,082.00	09:13:49	XLON
67	3,082.00	09:13:51	XLON
8	3,080.00	09:14:51	BATE
6	3,080.00	09:14:54	BATE
6	3,080.00	09:14:56	BATE
7	3,080.00	09:15:10	BATE
44	3,084.00	09:22:00	BATE
64	3,084.00	09:22:00	CHIX
36	3,084.00	09:22:00	TRQX
13	3,084.00	09:22:03	BATE
31	3,084.00	09:22:03	BATE
44	3,084.00	09:22:17	XLON
2	3,084.00	09:22:17	BATE
42	3,084.00	09:22:17	BATE
2	3,084.00	09:22:17	XLON
6	3,084.00	09:22:23	XLON
6	3,084.00	09:22:30	XLON
16	3,084.00	09:25:13	BATE
5	3,084.00	09:26:11	BATE
2	3,084.00	09:26:46	BATE
44	3,084.00	09:33:53	XLON
42	3,084.00	09:33:53	BATE
51	3,084.00	09:33:53	CHIX
50	3,084.00	09:33:53	TRQX
1	3,084.00	09:33:53	TRQX
477	3,086.00	09:33:54	XLON
28	3,084.00	09:35:03	BATE
66	3,084.00	09:37:53	XLON
44	3,084.00	09:37:53	BATE
55	3,084.00	09:37:53	BATE
391	3,084.00	09:37:53	BATE
119	3,084.00	09:37:53	BATE
8	3,084.00	09:37:53	BATE
44	3,082.00	09:38:24	XLON
49	3,082.00	09:38:24	BATE
74	3,086.00	09:44:49	XLON
61	3,086.00	09:44:49	BATE
42	3,086.00	09:44:49	CHIX
25	3,084.00	09:44:55	BATE
50	3,084.00	09:45:18	XLON
55	3,084.00	09:45:18	BATE
52	3,084.00	09:45:44	XLON
45	3,084.00	09:45:44	BATE
44	3,082.00	09:52:08	XLON
44	3,082.00	09:52:08	BATE
38	3,082.00	09:52:08	CHIX
44	3,084.00	09:52:08	BATE
38	3,084.00	09:54:13	BATE
37	3,084.00	09:56:00	BATE
37	3,084.00	09:57:56	BATE
44	3,082.00	09:58:22	XLON
12	3,082.00	09:58:22	BATE
61	3,082.00	09:58:22	BATE
47	3,082.00	09:58:22	TRQX
38	3,082.00	09:58:22	XLON
84	3,082.00	09:58:22	XLON
10	3,088.00	10:05:29	XLON
201	3,088.00	10:05:29	XLON
44	3,088.00	10:09:39	XLON
61	3,088.00	10:09:43	XLON
35	3,088.00	10:09:43	BATE
9	3,088.00	10:09:43	BATE
53	3,088.00	10:09:43	CHIX
59	3,088.00	10:10:37	BATE
44	3,088.00	10:12:42	XLON
59	3,088.00	10:12:42	CHIX
155	3,088.00	10:12:42	XLON
386	3,088.00	10:12:42	BATE
12	3,092.00	10:14:54	BATE
62	3,092.00	10:14:54	BATE
31	3,092.00	10:15:47	BATE
70	3,094.00	10:17:02	XLON
59	3,092.00	10:17:06	BATE
30	3,092.00	10:17:06	XLON
27	3,092.00	10:17:06	TRQX
39	3,092.00	10:17:06	XLON
17	3,092.00	10:17:06	TRQX
64	3,092.00	10:17:36	BATE
50	3,092.00	10:17:50	XLON
42	3,090.00	10:20:58	BATE
44	3,090.00	10:20:58	CHIX
61	3,090.00	10:20:58	XLON
37	3,090.00	10:20:58	BATE
68	3,092.00	10:25:54	XLON
44	3,092.00	10:33:42	XLON
44	3,092.00	10:33:42	BATE
61	3,092.00	10:33:42	CHIX
31	3,092.00	10:33:42	XLON
74	3,092.00	10:33:42	XLON
72	3,092.00	10:33:42	XLON
136	3,092.00	10:33:42	BATE
9	3,092.00	10:33:42	BATE
6	3,092.00	10:33:42	BATE
42	3,092.00	10:33:42	BATE
113	3,092.00	10:40:06	BATE
33	3,092.00	10:40:28	XLON
33	3,098.00	10:43:22	CHIX
73	3,100.00	10:43:22	XLON
72	3,100.00	10:43:22	XLON
44	3,096.00	10:43:23	XLON
44	3,094.00	10:51:14	XLON
41	3,094.00	10:51:14	BATE
3	3,094.00	10:51:14	BATE
54	3,094.00	10:51:14	TRQX
71	3,094.00	10:51:14	XLON
62	3,094.00	10:51:14	XLON
40	3,094.00	10:54:34	XLON
4	3,102.00	11:19:24	TRQX
44	3,102.00	11:19:24	XLON
44	3,102.00	11:19:24	BATE
64	3,102.00	11:19:24	CHIX
50	3,102.00	11:19:24	TRQX
80	3,102.00	11:19:24	XLON
26	3,100.00	11:20:45	XLON
2	3,100.00	11:20:45	XLON
13	3,100.00	11:23:29	BATE
12	3,100.00	11:27:32	CHIX
197	3,102.00	11:41:39	XLON
57	3,102.00	11:41:39	XLON
7	3,102.00	11:41:39	XLON
49	3,102.00	11:41:39	XLON
47	3,102.00	11:42:13	XLON
52	3,102.00	11:42:17	XLON
13	3,102.00	11:42:25	XLON
12	3,102.00	11:42:25	XLON
25	3,102.00	11:42:25	CHIX
12	3,100.00	11:53:10	TRQX
15	3,100.00	11:56:19	TRQX
27	3,102.00	11:59:21	XLON
3	3,102.00	11:59:21	XLON
8	3,102.00	11:59:21	XLON
44	3,102.00	11:59:22	BATE
6	3,102.00	11:59:22	BATE
44	3,102.00	11:59:22	CHIX
44	3,100.00	12:01:29	XLON
50	3,100.00	12:01:29	BATE
44	3,100.00	12:01:29	CHIX
44	3,100.00	12:01:29	TRQX
245	3,102.00	12:01:29	BATE
13	3,100.00	12:01:39	CHIX
20	3,100.00	12:02:32	XLON
11	3,100.00	12:02:32	XLON
13	3,100.00	12:02:32	XLON
50	3,100.00	12:02:32	BATE
69	3,100.00	12:02:32	CHIX
95	3,102.00	12:02:32	BATE
135	3,102.00	12:02:32	BATE
141	3,102.00	12:02:32	BATE
119	3,102.00	12:02:32	BATE
27	3,102.00	12:02:32	BATE
1	3,102.00	12:02:33	BATE
83	3,102.00	12:02:33	BATE
46	3,102.00	12:02:34	BATE
71	3,102.00	12:02:34	BATE
107	3,102.00	12:02:34	BATE
76	3,102.00	12:02:34	BATE
78	3,102.00	12:02:34	BATE
117	3,102.00	12:02:34	BATE
120	3,102.00	12:02:34	BATE
121	3,102.00	12:02:35	BATE
11	3,102.00	12:02:35	BATE
118	3,102.00	12:02:35	BATE
119	3,102.00	12:02:35	BATE
116	3,102.00	12:02:36	BATE
44	3,098.00	12:04:44	XLON
79	3,098.00	12:04:44	BATE
55	3,098.00	12:04:44	CHIX
22	3,098.00	12:10:49	XLON
61	3,098.00	12:10:49	CHIX
7	3,098.00	12:14:07	XLON
37	3,098.00	12:14:07	XLON
44	3,098.00	12:14:07	BATE
45	3,096.00	12:18:02	XLON
30	3,096.00	12:21:27	XLON
1	3,096.00	12:21:49	BATE
46	3,096.00	12:24:33	XLON
11	3,096.00	12:24:33	CHIX
192	3,104.00	12:45:42	XLON
82	3,104.00	12:45:42	XLON
37	3,104.00	12:45:42	XLON
33	3,104.00	12:45:42	XLON
59	3,104.00	12:45:42	XLON
71	3,104.00	12:45:42	XLON
22	3,106.00	12:52:37	XLON
100	3,106.00	12:52:37	XLON
38	3,106.00	12:52:37	CHIX
52	3,106.00	12:52:37	CHIX
56	3,110.00	13:04:02	BATE
26	3,110.00	13:04:02	XLON
54	3,110.00	13:04:02	XLON
35	3,110.00	13:04:02	XLON
116	3,110.00	13:04:02	BATE
88	3,110.00	13:04:03	XLON
28	3,110.00	13:04:03	XLON
113	3,110.00	13:04:03	BATE
88	3,110.00	13:04:03	XLON
35	3,110.00	13:04:03	XLON
92	3,110.00	13:04:03	BATE
84	3,110.00	13:04:03	XLON
35	3,110.00	13:04:03	XLON
94	3,110.00	13:04:03	BATE
93	3,110.00	13:04:03	XLON
178	3,110.00	13:04:03	BATE
91	3,110.00	13:04:03	XLON
92	3,110.00	13:04:03	BATE
35	3,110.00	13:04:03	XLON
79	3,110.00	13:04:05	XLON
57	3,110.00	13:04:05	XLON
94	3,110.00	13:04:05	XLON
83	3,110.00	13:04:05	XLON
35	3,110.00	13:04:05	XLON
91	3,110.00	13:04:05	XLON
186	3,110.00	13:04:06	XLON
178	3,110.00	13:04:06	XLON
35	3,110.00	13:04:06	XLON
26	3,116.00	13:11:25	XLON
18	3,116.00	13:11:25	XLON
54	3,118.00	13:14:00	BATE
51	3,118.00	13:14:09	XLON
13	3,118.00	13:14:09	XLON
64	3,118.00	13:14:09	BATE
64	3,118.00	13:14:09	CHIX
81	3,118.00	13:14:18	BATE
83	3,118.00	13:14:18	BATE
83	3,118.00	13:14:18	BATE
82	3,118.00	13:14:18	BATE
82	3,118.00	13:14:18	BATE
27	3,118.00	13:15:08	XLON
15	3,118.00	13:15:08	XLON
36	3,118.00	13:16:14	XLON
35	3,118.00	13:16:14	XLON
48	3,118.00	13:24:55	XLON
54	3,118.00	13:24:55	BATE
44	3,118.00	13:24:55	CHIX
86	3,118.00	13:24:55	TRQX
89	3,118.00	13:24:55	BATE
89	3,118.00	13:24:55	XLON
15	3,118.00	13:24:56	XLON
22	3,118.00	13:24:56	XLON
38	3,118.00	13:24:56	BATE
4	3,116.00	13:26:30	TRQX
58	3,118.00	13:27:34	BATE
75	3,118.00	13:27:34	BATE
39	3,118.00	13:27:34	XLON
35	3,118.00	13:27:34	XLON
59	3,118.00	13:27:38	XLON
35	3,118.00	13:27:38	XLON
96	3,118.00	13:27:38	BATE
25	3,118.00	13:27:38	CHIX
77	3,118.00	13:27:51	BATE
41	3,118.00	13:27:51	XLON
35	3,118.00	13:27:51	XLON
20	3,122.00	13:32:41	TRQX
54	3,122.00	13:32:41	TRQX
49	3,122.00	13:44:54	XLON
55	3,122.00	13:44:54	BATE
44	3,122.00	13:44:54	CHIX
54	3,124.00	13:44:54	BATE
16	3,124.00	13:44:54	XLON
36	3,124.00	13:44:54	XLON
72	3,124.00	13:44:54	XLON
42	3,124.00	13:44:54	XLON
21	3,124.00	13:44:55	XLON
12	3,124.00	13:44:55	XLON
15	3,124.00	13:44:55	BATE
42	3,124.00	13:44:55	BATE
16	3,124.00	13:44:55	BATE
42	3,124.00	13:44:55	XLON
53	3,124.00	13:44:55	XLON
100	3,124.00	13:44:55	BATE
5	3,124.00	13:44:55	XLON
22	3,124.00	13:45:03	XLON
33	3,124.00	13:45:03	XLON
52	3,124.00	13:45:03	XLON
21	3,124.00	13:45:03	BATE
39	3,124.00	13:51:18	XLON
12	3,124.00	13:51:18	XLON
48	3,124.00	13:51:18	BATE
53	3,124.00	13:51:18	XLON
54	3,124.00	13:51:18	BATE
55	3,124.00	13:52:30	BATE
79	3,124.00	13:52:30	CHIX
52	3,124.00	13:52:30	XLON
33	3,124.00	13:52:31	BATE
80	3,124.00	13:52:31	XLON
86	3,124.00	13:52:31	BATE
119	3,122.00	13:52:31	BATE
56	3,122.00	13:52:31	BATE
88	3,122.00	13:52:31	CHIX
50	3,122.00	13:52:31	TRQX
143	3,122.00	13:52:31	XLON
217	3,122.00	13:52:31	BATE
56	3,120.00	13:52:35	BATE
1	3,120.00	13:52:35	CHIX
30	3,120.00	13:52:35	CHIX
54	3,122.00	13:52:35	BATE
142	3,122.00	13:52:35	BATE
60	3,118.00	13:56:28	XLON
17	3,118.00	13:56:28	BATE
78	3,118.00	13:56:28	BATE
48	3,118.00	13:56:28	CHIX
60	3,116.00	13:57:16	XLON
40	3,116.00	13:57:16	BATE
19	3,116.00	13:57:16	BATE
53	3,114.00	14:05:36	XLON
57	3,114.00	14:05:36	BATE
61	3,114.00	14:05:36	CHIX
83	3,116.00	14:05:36	BATE
27	3,114.00	14:05:36	XLON
54	3,114.00	14:05:36	XLON
105	3,116.00	14:05:36	BATE
64	3,116.00	14:05:36	BATE
83	3,112.00	14:05:52	XLON
57	3,112.00	14:05:52	BATE
13	3,112.00	14:05:52	XLON
81	3,112.00	14:05:52	XLON
50	3,112.00	14:14:01	CHIX
29	3,114.00	14:15:50	XLON
47	3,114.00	14:15:50	XLON
52	3,112.00	14:20:53	CHIX
47	3,114.00	14:25:00	XLON
65	3,114.00	14:25:00	BATE
93	3,114.00	14:25:00	TRQX
59	3,114.00	14:25:00	XLON
68	3,114.00	14:25:00	XLON
68	3,114.00	14:25:00	XLON
98	3,114.00	14:25:00	XLON
98	3,114.00	14:25:00	BATE
74	3,114.00	14:25:00	XLON
120	3,114.00	14:25:00	XLON
78	3,114.00	14:25:00	BATE
74	3,112.00	14:25:02	XLON
40	3,114.00	14:25:02	BATE
76	3,114.00	14:25:02	BATE
77	3,114.00	14:25:03	BATE
89	3,114.00	14:25:03	BATE
88	3,114.00	14:25:03	BATE
88	3,114.00	14:25:03	BATE
62	3,112.00	14:25:42	XLON
63	3,112.00	14:25:42	BATE
45	3,112.00	14:25:42	CHIX
80	3,110.00	14:25:51	BATE
51	3,112.00	14:31:20	XLON
60	3,112.00	14:31:29	BATE
3	3,116.00	14:43:00	XLON
60	3,116.00	14:43:00	XLON
68	3,116.00	14:43:00	BATE
68	3,116.00	14:43:00	CHIX
61	3,116.00	14:43:00	TRQX
63	3,116.00	14:43:00	XLON
45	3,116.00	14:43:00	XLON
70	3,116.00	14:43:00	XLON
68	3,116.00	14:43:00	XLON
120	3,116.00	14:43:00	XLON
288	3,116.00	14:43:00	BATE
59	3,114.00	14:45:56	XLON
65	3,114.00	14:45:56	BATE
67	3,114.00	14:45:56	CHIX
81	3,116.00	14:45:56	BATE
340	3,116.00	14:45:56	BATE
58	3,116.00	14:45:56	BATE
18	3,114.00	14:46:14	XLON
42	3,114.00	14:46:14	XLON
59	3,114.00	14:46:14	CHIX
119	3,116.00	14:46:58	BATE
12	3,116.00	14:46:58	BATE
33	3,116.00	14:46:58	BATE
59	3,116.00	14:48:54	BATE
56	3,116.00	14:48:54	BATE
19	3,116.00	14:48:54	BATE
57	3,114.00	14:49:58	XLON
43	3,114.00	14:49:58	XLON
12	3,114.00	14:49:58	XLON
55	3,114.00	14:49:58	XLON
61	3,112.00	14:50:00	XLON
79	3,112.00	14:50:00	BATE
47	3,112.00	14:50:00	CHIX
60	3,112.00	14:50:00	XLON
33	3,112.00	14:50:00	XLON
11	3,112.00	14:50:00	XLON
39	3,112.00	14:50:00	XLON
77	3,112.00	14:50:00	XLON
67	3,112.00	14:50:00	XLON
42	3,112.00	14:50:00	XLON
68	3,112.00	14:50:00	XLON
4	3,112.00	14:50:00	XLON
63	3,112.00	14:50:41	BATE
38	3,112.00	14:51:48	XLON
37	3,112.00	14:51:48	XLON
66	3,110.00	14:52:07	XLON
140	3,112.00	14:52:46	BATE
59	3,110.00	14:52:46	XLON
36	3,116.00	14:55:32	XLON
16	3,116.00	14:55:32	BATE
108	3,114.00	14:55:32	XLON
62	3,114.00	14:55:32	BATE
60	3,114.00	14:55:32	TRQX
3	3,112.00	14:55:34	BATE
79	3,112.00	14:56:25	XLON
80	3,114.00	14:59:01	XLON
55	3,116.00	15:00:30	XLON
72	3,116.00	15:01:28	XLON
259	3,116.00	15:01:28	BATE
119	3,116.00	15:01:28	BATE
68	3,114.00	15:01:28	XLON
17	3,114.00	15:01:55	BATE
119	3,116.00	15:03:24	BATE
14	3,116.00	15:03:24	BATE
132	3,116.00	15:04:22	XLON
57	3,114.00	15:04:22	XLON
67	3,114.00	15:05:19	BATE
85	3,114.00	15:05:19	CHIX
80	3,114.00	15:06:36	CHIX
77	3,114.00	15:06:50	XLON
21	3,112.00	15:06:58	XLON
143	3,114.00	15:08:14	BATE
56	3,112.00	15:08:28	XLON
49	3,112.00	15:10:10	BATE
36	3,112.00	15:10:10	BATE
45	3,120.00	15:14:19	XLON
71	3,120.00	15:14:19	XLON
59	3,118.00	15:15:24	XLON
65	3,118.00	15:15:24	BATE
55	3,118.00	15:15:24	CHIX
35	3,116.00	15:15:24	CHIX
74	3,116.00	15:15:24	TRQX
4	3,118.00	15:15:24	XLON
74	3,118.00	15:15:24	XLON
120	3,118.00	15:15:24	XLON
44	3,116.00	15:15:26	XLON
61	3,116.00	15:15:26	BATE
260	3,116.00	15:15:26	BATE
57	3,116.00	15:23:09	XLON
57	3,116.00	15:23:09	BATE
57	3,116.00	15:23:26	XLON
57	3,116.00	15:23:26	BATE
57	3,116.00	15:23:26	CHIX
63	3,114.00	15:23:27	XLON
69	3,114.00	15:23:27	BATE
58	3,116.00	15:23:27	BATE
3	3,116.00	15:23:27	XLON
69	3,116.00	15:23:27	XLON
57	3,116.00	15:23:27	XLON
71	3,116.00	15:23:27	XLON
57	3,116.00	15:23:27	BATE
56	3,116.00	15:23:27	BATE
49	3,116.00	15:23:43	BATE
26	3,118.00	15:24:40	BATE
3	3,118.00	15:29:12	BATE
67	3,118.00	15:35:03	XLON
91	3,118.00	15:35:03	TRQX
71	3,118.00	15:35:03	BATE
62	3,118.00	15:35:03	CHIX
43	3,120.00	15:35:03	XLON
207	3,120.00	15:35:03	XLON
194	3,120.00	15:35:03	XLON
57	3,120.00	15:35:03	XLON
59	3,118.00	15:35:04	XLON
48	3,118.00	15:35:04	BATE
57	3,118.00	15:35:04	XLON
29	3,118.00	15:35:04	BATE
65	3,120.00	15:42:03	XLON
53	3,120.00	15:42:03	BATE
69	3,120.00	15:42:03	CHIX
56	3,120.00	15:42:03	BATE
241	3,130.00	15:55:16	BATE
175	3,130.00	15:55:16	CHIX
94	3,130.00	15:55:16	XLON
36	3,130.00	15:55:16	XLON
125	3,130.00	15:55:16	XLON
157	3,130.00	15:55:16	BATE
101	3,130.00	15:55:16	XLON
13	3,130.00	15:55:16	XLON
43	3,130.00	15:55:16	XLON
60	3,128.00	15:59:13	XLON
84	3,128.00	15:59:13	BATE
61	3,128.00	15:59:13	CHIX
93	3,128.00	15:59:13	TRQX
158	3,130.00	15:59:13	XLON
21	3,130.00	15:59:13	XLON
125	3,130.00	15:59:13	XLON
101	3,130.00	15:59:13	BATE
28	3,128.00	15:59:15	XLON
21	3,130.00	15:59:15	XLON
130	3,130.00	15:59:15	XLON
65	3,130.00	15:59:15	XLON
76	3,130.00	16:02:56	XLON
76	3,130.00	16:02:56	XLON
75	3,130.00	16:02:57	XLON
77	3,130.00	16:04:00	XLON
33	3,128.00	16:04:44	CHIX
55	3,128.00	16:04:45	CHIX
27	3,130.00	16:05:44	BATE
32	3,130.00	16:05:48	BATE
354	3,132.00	16:05:53	XLON
13	3,132.00	16:05:53	XLON
40	3,130.00	16:05:53	CHIX
78	3,130.00	16:05:53	XLON
35	3,130.00	16:05:53	BATE
52	3,130.00	16:05:53	XLON
78	3,128.00	16:05:53	BATE
112	3,128.00	16:06:07	BATE
73	3,132.00	16:12:05	XLON
73	3,132.00	16:12:05	XLON
77	3,132.00	16:12:05	CHIX
63	3,132.00	16:12:05	XLON
42	3,132.00	16:16:30	XLON
41	3,132.00	16:16:30	BATE
8	3,132.00	16:16:30	XLON
54	3,132.00	16:16:30	XLON
80	3,132.00	16:16:30	XLON
31	3,134.00	16:16:30	TRQX
81	3,132.00	16:17:32	BATE
4	3,132.00	16:17:32	CHIX

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X