Transaction in Own Shares
Summary by AI BETAClose X
21 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase: |
20 August 2025 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
37,616 |
|
Lowest price paid per share (GBp): |
3,078.00 |
|
Highest price paid per share (GBp): |
3,134.00 |
|
Volume weighted average price paid per share (GBp): |
3,107.00 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 70,747,731 (excluding treasury shares), and the Company will hold 44,140,646 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 70,747,731. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
3,108.33 |
16,858 |
|
CHIX |
3,107.84 |
3,204 |
|
BATE |
3,105.40 |
16,282 |
|
TRQX |
3,107.77 |
1,272 |
For further details
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
|
DGA Group |
|
|
James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7038 7411 plus500@dgagroup.com |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
151 |
3,098.00 |
08:01:39 |
XLON |
|
42 |
3,096.00 |
08:02:59 |
XLON |
|
2 |
3,096.00 |
08:02:59 |
XLON |
|
68 |
3,096.00 |
08:02:59 |
CHIX |
|
2 |
3,094.00 |
08:02:59 |
CHIX |
|
42 |
3,094.00 |
08:02:59 |
CHIX |
|
42 |
3,096.00 |
08:02:59 |
XLON |
|
33 |
3,096.00 |
08:02:59 |
XLON |
|
33 |
3,096.00 |
08:02:59 |
XLON |
|
5 |
3,098.00 |
08:03:52 |
XLON |
|
53 |
3,098.00 |
08:03:52 |
XLON |
|
40 |
3,098.00 |
08:03:52 |
XLON |
|
26 |
3,102.00 |
08:05:56 |
XLON |
|
26 |
3,102.00 |
08:05:56 |
XLON |
|
47 |
3,102.00 |
08:08:08 |
XLON |
|
42 |
3,102.00 |
08:08:08 |
XLON |
|
88 |
3,098.00 |
08:08:24 |
XLON |
|
45 |
3,098.00 |
08:08:24 |
CHIX |
|
12 |
3,096.00 |
08:09:44 |
XLON |
|
24 |
3,096.00 |
08:09:46 |
XLON |
|
13 |
3,096.00 |
08:09:46 |
XLON |
|
49 |
3,096.00 |
08:11:08 |
XLON |
|
114 |
3,102.00 |
08:15:45 |
BATE |
|
68 |
3,102.00 |
08:17:44 |
CHIX |
|
44 |
3,100.00 |
08:18:25 |
XLON |
|
26 |
3,102.00 |
08:18:25 |
XLON |
|
20 |
3,102.00 |
08:18:25 |
XLON |
|
11 |
3,102.00 |
08:18:25 |
XLON |
|
12 |
3,102.00 |
08:18:25 |
XLON |
|
11 |
3,102.00 |
08:18:25 |
XLON |
|
89 |
3,102.00 |
08:18:31 |
XLON |
|
9 |
3,102.00 |
08:18:31 |
XLON |
|
27 |
3,102.00 |
08:20:18 |
XLON |
|
11 |
3,102.00 |
08:20:18 |
XLON |
|
59 |
3,098.00 |
08:22:13 |
XLON |
|
82 |
3,098.00 |
08:22:13 |
TRQX |
|
59 |
3,096.00 |
08:22:13 |
XLON |
|
32 |
3,098.00 |
08:22:13 |
XLON |
|
177 |
3,098.00 |
08:22:13 |
BATE |
|
54 |
3,096.00 |
08:22:13 |
TRQX |
|
62 |
3,096.00 |
08:25:08 |
XLON |
|
77 |
3,096.00 |
08:25:08 |
BATE |
|
43 |
3,096.00 |
08:25:08 |
CHIX |
|
8 |
3,094.00 |
08:25:17 |
XLON |
|
32 |
3,094.00 |
08:25:17 |
XLON |
|
45 |
3,094.00 |
08:25:17 |
BATE |
|
60 |
3,092.00 |
08:29:12 |
XLON |
|
47 |
3,090.00 |
08:29:30 |
XLON |
|
11 |
3,080.00 |
08:31:46 |
BATE |
|
298 |
3,082.00 |
08:31:46 |
BATE |
|
44 |
3,080.00 |
08:34:26 |
XLON |
|
44 |
3,080.00 |
08:34:26 |
BATE |
|
55 |
3,080.00 |
08:34:26 |
CHIX |
|
69 |
3,080.00 |
08:34:26 |
XLON |
|
115 |
3,082.00 |
08:34:26 |
BATE |
|
210 |
3,082.00 |
08:34:43 |
BATE |
|
88 |
3,082.00 |
08:34:43 |
BATE |
|
101 |
3,082.00 |
08:34:43 |
BATE |
|
49 |
3,082.00 |
08:34:43 |
BATE |
|
173 |
3,082.00 |
08:34:43 |
BATE |
|
113 |
3,082.00 |
08:34:43 |
BATE |
|
45 |
3,082.00 |
08:35:46 |
BATE |
|
18 |
3,082.00 |
08:36:44 |
BATE |
|
76 |
3,082.00 |
08:36:44 |
BATE |
|
135 |
3,082.00 |
08:38:40 |
BATE |
|
94 |
3,082.00 |
08:38:40 |
XLON |
|
54 |
3,082.00 |
08:38:40 |
XLON |
|
100 |
3,082.00 |
08:38:40 |
XLON |
|
36 |
3,082.00 |
08:38:40 |
XLON |
|
49 |
3,090.00 |
08:43:29 |
BATE |
|
42 |
3,090.00 |
08:43:30 |
XLON |
|
72 |
3,090.00 |
08:43:30 |
XLON |
|
55 |
3,090.00 |
08:46:15 |
BATE |
|
75 |
3,086.00 |
08:46:29 |
BATE |
|
73 |
3,086.00 |
08:46:29 |
CHIX |
|
65 |
3,086.00 |
08:46:29 |
XLON |
|
62 |
3,086.00 |
08:46:29 |
TRQX |
|
43 |
3,084.00 |
08:46:35 |
XLON |
|
41 |
3,084.00 |
08:46:35 |
BATE |
|
52 |
3,084.00 |
08:49:47 |
XLON |
|
75 |
3,084.00 |
08:49:47 |
BATE |
|
37 |
3,084.00 |
08:55:28 |
BATE |
|
1 |
3,082.00 |
08:56:04 |
XLON |
|
60 |
3,082.00 |
08:56:04 |
XLON |
|
52 |
3,082.00 |
08:56:04 |
XLON |
|
73 |
3,084.00 |
08:57:02 |
BATE |
|
63 |
3,084.00 |
08:57:02 |
BATE |
|
4 |
3,080.00 |
08:57:22 |
BATE |
|
46 |
3,080.00 |
08:57:22 |
BATE |
|
57 |
3,080.00 |
08:57:22 |
CHIX |
|
30 |
3,080.00 |
08:58:58 |
XLON |
|
6 |
3,080.00 |
08:58:58 |
XLON |
|
74 |
3,078.00 |
09:01:13 |
BATE |
|
44 |
3,078.00 |
09:02:17 |
XLON |
|
33 |
3,078.00 |
09:02:17 |
CHIX |
|
44 |
3,078.00 |
09:02:55 |
XLON |
|
10 |
3,078.00 |
09:02:55 |
BATE |
|
58 |
3,078.00 |
09:02:55 |
BATE |
|
53 |
3,082.00 |
09:05:11 |
XLON |
|
35 |
3,082.00 |
09:05:11 |
XLON |
|
32 |
3,078.00 |
09:09:27 |
BATE |
|
7 |
3,082.00 |
09:11:19 |
BATE |
|
68 |
3,082.00 |
09:12:18 |
XLON |
|
10 |
3,080.00 |
09:12:29 |
CHIX |
|
2 |
3,080.00 |
09:12:31 |
CHIX |
|
8 |
3,080.00 |
09:12:33 |
CHIX |
|
5 |
3,080.00 |
09:12:35 |
CHIX |
|
67 |
3,082.00 |
09:13:49 |
XLON |
|
67 |
3,082.00 |
09:13:51 |
XLON |
|
8 |
3,080.00 |
09:14:51 |
BATE |
|
6 |
3,080.00 |
09:14:54 |
BATE |
|
6 |
3,080.00 |
09:14:56 |
BATE |
|
7 |
3,080.00 |
09:15:10 |
BATE |
|
44 |
3,084.00 |
09:22:00 |
BATE |
|
64 |
3,084.00 |
09:22:00 |
CHIX |
|
36 |
3,084.00 |
09:22:00 |
TRQX |
|
13 |
3,084.00 |
09:22:03 |
BATE |
|
31 |
3,084.00 |
09:22:03 |
BATE |
|
44 |
3,084.00 |
09:22:17 |
XLON |
|
2 |
3,084.00 |
09:22:17 |
BATE |
|
42 |
3,084.00 |
09:22:17 |
BATE |
|
2 |
3,084.00 |
09:22:17 |
XLON |
|
6 |
3,084.00 |
09:22:23 |
XLON |
|
6 |
3,084.00 |
09:22:30 |
XLON |
|
16 |
3,084.00 |
09:25:13 |
BATE |
|
5 |
3,084.00 |
09:26:11 |
BATE |
|
2 |
3,084.00 |
09:26:46 |
BATE |
|
44 |
3,084.00 |
09:33:53 |
XLON |
|
42 |
3,084.00 |
09:33:53 |
BATE |
|
51 |
3,084.00 |
09:33:53 |
CHIX |
|
50 |
3,084.00 |
09:33:53 |
TRQX |
|
1 |
3,084.00 |
09:33:53 |
TRQX |
|
477 |
3,086.00 |
09:33:54 |
XLON |
|
28 |
3,084.00 |
09:35:03 |
BATE |
|
66 |
3,084.00 |
09:37:53 |
XLON |
|
44 |
3,084.00 |
09:37:53 |
BATE |
|
55 |
3,084.00 |
09:37:53 |
BATE |
|
391 |
3,084.00 |
09:37:53 |
BATE |
|
119 |
3,084.00 |
09:37:53 |
BATE |
|
8 |
3,084.00 |
09:37:53 |
BATE |
|
44 |
3,082.00 |
09:38:24 |
XLON |
|
49 |
3,082.00 |
09:38:24 |
BATE |
|
74 |
3,086.00 |
09:44:49 |
XLON |
|
61 |
3,086.00 |
09:44:49 |
BATE |
|
42 |
3,086.00 |
09:44:49 |
CHIX |
|
25 |
3,084.00 |
09:44:55 |
BATE |
|
50 |
3,084.00 |
09:45:18 |
XLON |
|
55 |
3,084.00 |
09:45:18 |
BATE |
|
52 |
3,084.00 |
09:45:44 |
XLON |
|
45 |
3,084.00 |
09:45:44 |
BATE |
|
44 |
3,082.00 |
09:52:08 |
XLON |
|
44 |
3,082.00 |
09:52:08 |
BATE |
|
38 |
3,082.00 |
09:52:08 |
CHIX |
|
44 |
3,084.00 |
09:52:08 |
BATE |
|
38 |
3,084.00 |
09:54:13 |
BATE |
|
37 |
3,084.00 |
09:56:00 |
BATE |
|
37 |
3,084.00 |
09:57:56 |
BATE |
|
44 |
3,082.00 |
09:58:22 |
XLON |
|
12 |
3,082.00 |
09:58:22 |
BATE |
|
61 |
3,082.00 |
09:58:22 |
BATE |
|
47 |
3,082.00 |
09:58:22 |
TRQX |
|
38 |
3,082.00 |
09:58:22 |
XLON |
|
84 |
3,082.00 |
09:58:22 |
XLON |
|
10 |
3,088.00 |
10:05:29 |
XLON |
|
201 |
3,088.00 |
10:05:29 |
XLON |
|
44 |
3,088.00 |
10:09:39 |
XLON |
|
61 |
3,088.00 |
10:09:43 |
XLON |
|
35 |
3,088.00 |
10:09:43 |
BATE |
|
9 |
3,088.00 |
10:09:43 |
BATE |
|
53 |
3,088.00 |
10:09:43 |
CHIX |
|
59 |
3,088.00 |
10:10:37 |
BATE |
|
44 |
3,088.00 |
10:12:42 |
XLON |
|
59 |
3,088.00 |
10:12:42 |
CHIX |
|
155 |
3,088.00 |
10:12:42 |
XLON |
|
386 |
3,088.00 |
10:12:42 |
BATE |
|
12 |
3,092.00 |
10:14:54 |
BATE |
|
62 |
3,092.00 |
10:14:54 |
BATE |
|
31 |
3,092.00 |
10:15:47 |
BATE |
|
70 |
3,094.00 |
10:17:02 |
XLON |
|
59 |
3,092.00 |
10:17:06 |
BATE |
|
30 |
3,092.00 |
10:17:06 |
XLON |
|
27 |
3,092.00 |
10:17:06 |
TRQX |
|
39 |
3,092.00 |
10:17:06 |
XLON |
|
17 |
3,092.00 |
10:17:06 |
TRQX |
|
64 |
3,092.00 |
10:17:36 |
BATE |
|
50 |
3,092.00 |
10:17:50 |
XLON |
|
42 |
3,090.00 |
10:20:58 |
BATE |
|
44 |
3,090.00 |
10:20:58 |
CHIX |
|
61 |
3,090.00 |
10:20:58 |
XLON |
|
37 |
3,090.00 |
10:20:58 |
BATE |
|
68 |
3,092.00 |
10:25:54 |
XLON |
|
44 |
3,092.00 |
10:33:42 |
XLON |
|
44 |
3,092.00 |
10:33:42 |
BATE |
|
61 |
3,092.00 |
10:33:42 |
CHIX |
|
31 |
3,092.00 |
10:33:42 |
XLON |
|
74 |
3,092.00 |
10:33:42 |
XLON |
|
72 |
3,092.00 |
10:33:42 |
XLON |
|
136 |
3,092.00 |
10:33:42 |
BATE |
|
9 |
3,092.00 |
10:33:42 |
BATE |
|
6 |
3,092.00 |
10:33:42 |
BATE |
|
42 |
3,092.00 |
10:33:42 |
BATE |
|
113 |
3,092.00 |
10:40:06 |
BATE |
|
33 |
3,092.00 |
10:40:28 |
XLON |
|
33 |
3,098.00 |
10:43:22 |
CHIX |
|
73 |
3,100.00 |
10:43:22 |
XLON |
|
72 |
3,100.00 |
10:43:22 |
XLON |
|
44 |
3,096.00 |
10:43:23 |
XLON |
|
44 |
3,094.00 |
10:51:14 |
XLON |
|
41 |
3,094.00 |
10:51:14 |
BATE |
|
3 |
3,094.00 |
10:51:14 |
BATE |
|
54 |
3,094.00 |
10:51:14 |
TRQX |
|
71 |
3,094.00 |
10:51:14 |
XLON |
|
62 |
3,094.00 |
10:51:14 |
XLON |
|
40 |
3,094.00 |
10:54:34 |
XLON |
|
4 |
3,102.00 |
11:19:24 |
TRQX |
|
44 |
3,102.00 |
11:19:24 |
XLON |
|
44 |
3,102.00 |
11:19:24 |
BATE |
|
64 |
3,102.00 |
11:19:24 |
CHIX |
|
50 |
3,102.00 |
11:19:24 |
TRQX |
|
80 |
3,102.00 |
11:19:24 |
XLON |
|
26 |
3,100.00 |
11:20:45 |
XLON |
|
2 |
3,100.00 |
11:20:45 |
XLON |
|
13 |
3,100.00 |
11:23:29 |
BATE |
|
12 |
3,100.00 |
11:27:32 |
CHIX |
|
197 |
3,102.00 |
11:41:39 |
XLON |
|
57 |
3,102.00 |
11:41:39 |
XLON |
|
7 |
3,102.00 |
11:41:39 |
XLON |
|
49 |
3,102.00 |
11:41:39 |
XLON |
|
47 |
3,102.00 |
11:42:13 |
XLON |
|
52 |
3,102.00 |
11:42:17 |
XLON |
|
13 |
3,102.00 |
11:42:25 |
XLON |
|
12 |
3,102.00 |
11:42:25 |
XLON |
|
25 |
3,102.00 |
11:42:25 |
CHIX |
|
12 |
3,100.00 |
11:53:10 |
TRQX |
|
15 |
3,100.00 |
11:56:19 |
TRQX |
|
27 |
3,102.00 |
11:59:21 |
XLON |
|
3 |
3,102.00 |
11:59:21 |
XLON |
|
8 |
3,102.00 |
11:59:21 |
XLON |
|
44 |
3,102.00 |
11:59:22 |
BATE |
|
6 |
3,102.00 |
11:59:22 |
BATE |
|
44 |
3,102.00 |
11:59:22 |
CHIX |
|
44 |
3,100.00 |
12:01:29 |
XLON |
|
50 |
3,100.00 |
12:01:29 |
BATE |
|
44 |
3,100.00 |
12:01:29 |
CHIX |
|
44 |
3,100.00 |
12:01:29 |
TRQX |
|
245 |
3,102.00 |
12:01:29 |
BATE |
|
13 |
3,100.00 |
12:01:39 |
CHIX |
|
20 |
3,100.00 |
12:02:32 |
XLON |
|
11 |
3,100.00 |
12:02:32 |
XLON |
|
13 |
3,100.00 |
12:02:32 |
XLON |
|
50 |
3,100.00 |
12:02:32 |
BATE |
|
69 |
3,100.00 |
12:02:32 |
CHIX |
|
95 |
3,102.00 |
12:02:32 |
BATE |
|
135 |
3,102.00 |
12:02:32 |
BATE |
|
141 |
3,102.00 |
12:02:32 |
BATE |
|
119 |
3,102.00 |
12:02:32 |
BATE |
|
27 |
3,102.00 |
12:02:32 |
BATE |
|
1 |
3,102.00 |
12:02:33 |
BATE |
|
83 |
3,102.00 |
12:02:33 |
BATE |
|
46 |
3,102.00 |
12:02:34 |
BATE |
|
71 |
3,102.00 |
12:02:34 |
BATE |
|
107 |
3,102.00 |
12:02:34 |
BATE |
|
76 |
3,102.00 |
12:02:34 |
BATE |
|
78 |
3,102.00 |
12:02:34 |
BATE |
|
117 |
3,102.00 |
12:02:34 |
BATE |
|
120 |
3,102.00 |
12:02:34 |
BATE |
|
121 |
3,102.00 |
12:02:35 |
BATE |
|
11 |
3,102.00 |
12:02:35 |
BATE |
|
118 |
3,102.00 |
12:02:35 |
BATE |
|
119 |
3,102.00 |
12:02:35 |
BATE |
|
116 |
3,102.00 |
12:02:36 |
BATE |
|
44 |
3,098.00 |
12:04:44 |
XLON |
|
79 |
3,098.00 |
12:04:44 |
BATE |
|
55 |
3,098.00 |
12:04:44 |
CHIX |
|
22 |
3,098.00 |
12:10:49 |
XLON |
|
61 |
3,098.00 |
12:10:49 |
CHIX |
|
7 |
3,098.00 |
12:14:07 |
XLON |
|
37 |
3,098.00 |
12:14:07 |
XLON |
|
44 |
3,098.00 |
12:14:07 |
BATE |
|
45 |
3,096.00 |
12:18:02 |
XLON |
|
30 |
3,096.00 |
12:21:27 |
XLON |
|
1 |
3,096.00 |
12:21:49 |
BATE |
|
46 |
3,096.00 |
12:24:33 |
XLON |
|
11 |
3,096.00 |
12:24:33 |
CHIX |
|
192 |
3,104.00 |
12:45:42 |
XLON |
|
82 |
3,104.00 |
12:45:42 |
XLON |
|
37 |
3,104.00 |
12:45:42 |
XLON |
|
33 |
3,104.00 |
12:45:42 |
XLON |
|
59 |
3,104.00 |
12:45:42 |
XLON |
|
71 |
3,104.00 |
12:45:42 |
XLON |
|
22 |
3,106.00 |
12:52:37 |
XLON |
|
100 |
3,106.00 |
12:52:37 |
XLON |
|
38 |
3,106.00 |
12:52:37 |
CHIX |
|
52 |
3,106.00 |
12:52:37 |
CHIX |
|
56 |
3,110.00 |
13:04:02 |
BATE |
|
26 |
3,110.00 |
13:04:02 |
XLON |
|
54 |
3,110.00 |
13:04:02 |
XLON |
|
35 |
3,110.00 |
13:04:02 |
XLON |
|
116 |
3,110.00 |
13:04:02 |
BATE |
|
88 |
3,110.00 |
13:04:03 |
XLON |
|
28 |
3,110.00 |
13:04:03 |
XLON |
|
113 |
3,110.00 |
13:04:03 |
BATE |
|
88 |
3,110.00 |
13:04:03 |
XLON |
|
35 |
3,110.00 |
13:04:03 |
XLON |
|
92 |
3,110.00 |
13:04:03 |
BATE |
|
84 |
3,110.00 |
13:04:03 |
XLON |
|
35 |
3,110.00 |
13:04:03 |
XLON |
|
94 |
3,110.00 |
13:04:03 |
BATE |
|
93 |
3,110.00 |
13:04:03 |
XLON |
|
178 |
3,110.00 |
13:04:03 |
BATE |
|
91 |
3,110.00 |
13:04:03 |
XLON |
|
92 |
3,110.00 |
13:04:03 |
BATE |
|
35 |
3,110.00 |
13:04:03 |
XLON |
|
79 |
3,110.00 |
13:04:05 |
XLON |
|
57 |
3,110.00 |
13:04:05 |
XLON |
|
94 |
3,110.00 |
13:04:05 |
XLON |
|
83 |
3,110.00 |
13:04:05 |
XLON |
|
35 |
3,110.00 |
13:04:05 |
XLON |
|
91 |
3,110.00 |
13:04:05 |
XLON |
|
186 |
3,110.00 |
13:04:06 |
XLON |
|
178 |
3,110.00 |
13:04:06 |
XLON |
|
35 |
3,110.00 |
13:04:06 |
XLON |
|
26 |
3,116.00 |
13:11:25 |
XLON |
|
18 |
3,116.00 |
13:11:25 |
XLON |
|
54 |
3,118.00 |
13:14:00 |
BATE |
|
51 |
3,118.00 |
13:14:09 |
XLON |
|
13 |
3,118.00 |
13:14:09 |
XLON |
|
64 |
3,118.00 |
13:14:09 |
BATE |
|
64 |
3,118.00 |
13:14:09 |
CHIX |
|
81 |
3,118.00 |
13:14:18 |
BATE |
|
83 |
3,118.00 |
13:14:18 |
BATE |
|
83 |
3,118.00 |
13:14:18 |
BATE |
|
82 |
3,118.00 |
13:14:18 |
BATE |
|
82 |
3,118.00 |
13:14:18 |
BATE |
|
27 |
3,118.00 |
13:15:08 |
XLON |
|
15 |
3,118.00 |
13:15:08 |
XLON |
|
36 |
3,118.00 |
13:16:14 |
XLON |
|
35 |
3,118.00 |
13:16:14 |
XLON |
|
48 |
3,118.00 |
13:24:55 |
XLON |
|
54 |
3,118.00 |
13:24:55 |
BATE |
|
44 |
3,118.00 |
13:24:55 |
CHIX |
|
86 |
3,118.00 |
13:24:55 |
TRQX |
|
89 |
3,118.00 |
13:24:55 |
BATE |
|
89 |
3,118.00 |
13:24:55 |
XLON |
|
15 |
3,118.00 |
13:24:56 |
XLON |
|
22 |
3,118.00 |
13:24:56 |
XLON |
|
38 |
3,118.00 |
13:24:56 |
BATE |
|
4 |
3,116.00 |
13:26:30 |
TRQX |
|
58 |
3,118.00 |
13:27:34 |
BATE |
|
75 |
3,118.00 |
13:27:34 |
BATE |
|
39 |
3,118.00 |
13:27:34 |
XLON |
|
35 |
3,118.00 |
13:27:34 |
XLON |
|
59 |
3,118.00 |
13:27:38 |
XLON |
|
35 |
3,118.00 |
13:27:38 |
XLON |
|
96 |
3,118.00 |
13:27:38 |
BATE |
|
25 |
3,118.00 |
13:27:38 |
CHIX |
|
77 |
3,118.00 |
13:27:51 |
BATE |
|
41 |
3,118.00 |
13:27:51 |
XLON |
|
35 |
3,118.00 |
13:27:51 |
XLON |
|
20 |
3,122.00 |
13:32:41 |
TRQX |
|
54 |
3,122.00 |
13:32:41 |
TRQX |
|
49 |
3,122.00 |
13:44:54 |
XLON |
|
55 |
3,122.00 |
13:44:54 |
BATE |
|
44 |
3,122.00 |
13:44:54 |
CHIX |
|
54 |
3,124.00 |
13:44:54 |
BATE |
|
16 |
3,124.00 |
13:44:54 |
XLON |
|
36 |
3,124.00 |
13:44:54 |
XLON |
|
72 |
3,124.00 |
13:44:54 |
XLON |
|
42 |
3,124.00 |
13:44:54 |
XLON |
|
21 |
3,124.00 |
13:44:55 |
XLON |
|
12 |
3,124.00 |
13:44:55 |
XLON |
|
15 |
3,124.00 |
13:44:55 |
BATE |
|
42 |
3,124.00 |
13:44:55 |
BATE |
|
16 |
3,124.00 |
13:44:55 |
BATE |
|
42 |
3,124.00 |
13:44:55 |
XLON |
|
53 |
3,124.00 |
13:44:55 |
XLON |
|
100 |
3,124.00 |
13:44:55 |
BATE |
|
5 |
3,124.00 |
13:44:55 |
XLON |
|
22 |
3,124.00 |
13:45:03 |
XLON |
|
33 |
3,124.00 |
13:45:03 |
XLON |
|
52 |
3,124.00 |
13:45:03 |
XLON |
|
21 |
3,124.00 |
13:45:03 |
BATE |
|
39 |
3,124.00 |
13:51:18 |
XLON |
|
12 |
3,124.00 |
13:51:18 |
XLON |
|
48 |
3,124.00 |
13:51:18 |
BATE |
|
53 |
3,124.00 |
13:51:18 |
XLON |
|
54 |
3,124.00 |
13:51:18 |
BATE |
|
55 |
3,124.00 |
13:52:30 |
BATE |
|
79 |
3,124.00 |
13:52:30 |
CHIX |
|
52 |
3,124.00 |
13:52:30 |
XLON |
|
33 |
3,124.00 |
13:52:31 |
BATE |
|
80 |
3,124.00 |
13:52:31 |
XLON |
|
86 |
3,124.00 |
13:52:31 |
BATE |
|
119 |
3,122.00 |
13:52:31 |
BATE |
|
56 |
3,122.00 |
13:52:31 |
BATE |
|
88 |
3,122.00 |
13:52:31 |
CHIX |
|
50 |
3,122.00 |
13:52:31 |
TRQX |
|
143 |
3,122.00 |
13:52:31 |
XLON |
|
217 |
3,122.00 |
13:52:31 |
BATE |
|
56 |
3,120.00 |
13:52:35 |
BATE |
|
1 |
3,120.00 |
13:52:35 |
CHIX |
|
30 |
3,120.00 |
13:52:35 |
CHIX |
|
54 |
3,122.00 |
13:52:35 |
BATE |
|
142 |
3,122.00 |
13:52:35 |
BATE |
|
60 |
3,118.00 |
13:56:28 |
XLON |
|
17 |
3,118.00 |
13:56:28 |
BATE |
|
78 |
3,118.00 |
13:56:28 |
BATE |
|
48 |
3,118.00 |
13:56:28 |
CHIX |
|
60 |
3,116.00 |
13:57:16 |
XLON |
|
40 |
3,116.00 |
13:57:16 |
BATE |
|
19 |
3,116.00 |
13:57:16 |
BATE |
|
53 |
3,114.00 |
14:05:36 |
XLON |
|
57 |
3,114.00 |
14:05:36 |
BATE |
|
61 |
3,114.00 |
14:05:36 |
CHIX |
|
83 |
3,116.00 |
14:05:36 |
BATE |
|
27 |
3,114.00 |
14:05:36 |
XLON |
|
54 |
3,114.00 |
14:05:36 |
XLON |
|
105 |
3,116.00 |
14:05:36 |
BATE |
|
64 |
3,116.00 |
14:05:36 |
BATE |
|
83 |
3,112.00 |
14:05:52 |
XLON |
|
57 |
3,112.00 |
14:05:52 |
BATE |
|
13 |
3,112.00 |
14:05:52 |
XLON |
|
81 |
3,112.00 |
14:05:52 |
XLON |
|
50 |
3,112.00 |
14:14:01 |
CHIX |
|
29 |
3,114.00 |
14:15:50 |
XLON |
|
47 |
3,114.00 |
14:15:50 |
XLON |
|
52 |
3,112.00 |
14:20:53 |
CHIX |
|
47 |
3,114.00 |
14:25:00 |
XLON |
|
65 |
3,114.00 |
14:25:00 |
BATE |
|
93 |
3,114.00 |
14:25:00 |
TRQX |
|
59 |
3,114.00 |
14:25:00 |
XLON |
|
68 |
3,114.00 |
14:25:00 |
XLON |
|
68 |
3,114.00 |
14:25:00 |
XLON |
|
98 |
3,114.00 |
14:25:00 |
XLON |
|
98 |
3,114.00 |
14:25:00 |
BATE |
|
74 |
3,114.00 |
14:25:00 |
XLON |
|
120 |
3,114.00 |
14:25:00 |
XLON |
|
78 |
3,114.00 |
14:25:00 |
BATE |
|
74 |
3,112.00 |
14:25:02 |
XLON |
|
40 |
3,114.00 |
14:25:02 |
BATE |
|
76 |
3,114.00 |
14:25:02 |
BATE |
|
77 |
3,114.00 |
14:25:03 |
BATE |
|
89 |
3,114.00 |
14:25:03 |
BATE |
|
88 |
3,114.00 |
14:25:03 |
BATE |
|
88 |
3,114.00 |
14:25:03 |
BATE |
|
62 |
3,112.00 |
14:25:42 |
XLON |
|
63 |
3,112.00 |
14:25:42 |
BATE |
|
45 |
3,112.00 |
14:25:42 |
CHIX |
|
80 |
3,110.00 |
14:25:51 |
BATE |
|
51 |
3,112.00 |
14:31:20 |
XLON |
|
60 |
3,112.00 |
14:31:29 |
BATE |
|
3 |
3,116.00 |
14:43:00 |
XLON |
|
60 |
3,116.00 |
14:43:00 |
XLON |
|
68 |
3,116.00 |
14:43:00 |
BATE |
|
68 |
3,116.00 |
14:43:00 |
CHIX |
|
61 |
3,116.00 |
14:43:00 |
TRQX |
|
63 |
3,116.00 |
14:43:00 |
XLON |
|
45 |
3,116.00 |
14:43:00 |
XLON |
|
70 |
3,116.00 |
14:43:00 |
XLON |
|
68 |
3,116.00 |
14:43:00 |
XLON |
|
120 |
3,116.00 |
14:43:00 |
XLON |
|
288 |
3,116.00 |
14:43:00 |
BATE |
|
59 |
3,114.00 |
14:45:56 |
XLON |
|
65 |
3,114.00 |
14:45:56 |
BATE |
|
67 |
3,114.00 |
14:45:56 |
CHIX |
|
81 |
3,116.00 |
14:45:56 |
BATE |
|
340 |
3,116.00 |
14:45:56 |
BATE |
|
58 |
3,116.00 |
14:45:56 |
BATE |
|
18 |
3,114.00 |
14:46:14 |
XLON |
|
42 |
3,114.00 |
14:46:14 |
XLON |
|
59 |
3,114.00 |
14:46:14 |
CHIX |
|
119 |
3,116.00 |
14:46:58 |
BATE |
|
12 |
3,116.00 |
14:46:58 |
BATE |
|
33 |
3,116.00 |
14:46:58 |
BATE |
|
59 |
3,116.00 |
14:48:54 |
BATE |
|
56 |
3,116.00 |
14:48:54 |
BATE |
|
19 |
3,116.00 |
14:48:54 |
BATE |
|
57 |
3,114.00 |
14:49:58 |
XLON |
|
43 |
3,114.00 |
14:49:58 |
XLON |
|
12 |
3,114.00 |
14:49:58 |
XLON |
|
55 |
3,114.00 |
14:49:58 |
XLON |
|
61 |
3,112.00 |
14:50:00 |
XLON |
|
79 |
3,112.00 |
14:50:00 |
BATE |
|
47 |
3,112.00 |
14:50:00 |
CHIX |
|
60 |
3,112.00 |
14:50:00 |
XLON |
|
33 |
3,112.00 |
14:50:00 |
XLON |
|
11 |
3,112.00 |
14:50:00 |
XLON |
|
39 |
3,112.00 |
14:50:00 |
XLON |
|
77 |
3,112.00 |
14:50:00 |
XLON |
|
67 |
3,112.00 |
14:50:00 |
XLON |
|
42 |
3,112.00 |
14:50:00 |
XLON |
|
68 |
3,112.00 |
14:50:00 |
XLON |
|
4 |
3,112.00 |
14:50:00 |
XLON |
|
63 |
3,112.00 |
14:50:41 |
BATE |
|
38 |
3,112.00 |
14:51:48 |
XLON |
|
37 |
3,112.00 |
14:51:48 |
XLON |
|
66 |
3,110.00 |
14:52:07 |
XLON |
|
140 |
3,112.00 |
14:52:46 |
BATE |
|
59 |
3,110.00 |
14:52:46 |
XLON |
|
36 |
3,116.00 |
14:55:32 |
XLON |
|
16 |
3,116.00 |
14:55:32 |
BATE |
|
108 |
3,114.00 |
14:55:32 |
XLON |
|
62 |
3,114.00 |
14:55:32 |
BATE |
|
60 |
3,114.00 |
14:55:32 |
TRQX |
|
3 |
3,112.00 |
14:55:34 |
BATE |
|
79 |
3,112.00 |
14:56:25 |
XLON |
|
80 |
3,114.00 |
14:59:01 |
XLON |
|
55 |
3,116.00 |
15:00:30 |
XLON |
|
72 |
3,116.00 |
15:01:28 |
XLON |
|
259 |
3,116.00 |
15:01:28 |
BATE |
|
119 |
3,116.00 |
15:01:28 |
BATE |
|
68 |
3,114.00 |
15:01:28 |
XLON |
|
17 |
3,114.00 |
15:01:55 |
BATE |
|
119 |
3,116.00 |
15:03:24 |
BATE |
|
14 |
3,116.00 |
15:03:24 |
BATE |
|
132 |
3,116.00 |
15:04:22 |
XLON |
|
57 |
3,114.00 |
15:04:22 |
XLON |
|
67 |
3,114.00 |
15:05:19 |
BATE |
|
85 |
3,114.00 |
15:05:19 |
CHIX |
|
80 |
3,114.00 |
15:06:36 |
CHIX |
|
77 |
3,114.00 |
15:06:50 |
XLON |
|
21 |
3,112.00 |
15:06:58 |
XLON |
|
143 |
3,114.00 |
15:08:14 |
BATE |
|
56 |
3,112.00 |
15:08:28 |
XLON |
|
49 |
3,112.00 |
15:10:10 |
BATE |
|
36 |
3,112.00 |
15:10:10 |
BATE |
|
45 |
3,120.00 |
15:14:19 |
XLON |
|
71 |
3,120.00 |
15:14:19 |
XLON |
|
59 |
3,118.00 |
15:15:24 |
XLON |
|
65 |
3,118.00 |
15:15:24 |
BATE |
|
55 |
3,118.00 |
15:15:24 |
CHIX |
|
35 |
3,116.00 |
15:15:24 |
CHIX |
|
74 |
3,116.00 |
15:15:24 |
TRQX |
|
4 |
3,118.00 |
15:15:24 |
XLON |
|
74 |
3,118.00 |
15:15:24 |
XLON |
|
120 |
3,118.00 |
15:15:24 |
XLON |
|
44 |
3,116.00 |
15:15:26 |
XLON |
|
61 |
3,116.00 |
15:15:26 |
BATE |
|
260 |
3,116.00 |
15:15:26 |
BATE |
|
57 |
3,116.00 |
15:23:09 |
XLON |
|
57 |
3,116.00 |
15:23:09 |
BATE |
|
57 |
3,116.00 |
15:23:26 |
XLON |
|
57 |
3,116.00 |
15:23:26 |
BATE |
|
57 |
3,116.00 |
15:23:26 |
CHIX |
|
63 |
3,114.00 |
15:23:27 |
XLON |
|
69 |
3,114.00 |
15:23:27 |
BATE |
|
58 |
3,116.00 |
15:23:27 |
BATE |
|
3 |
3,116.00 |
15:23:27 |
XLON |
|
69 |
3,116.00 |
15:23:27 |
XLON |
|
57 |
3,116.00 |
15:23:27 |
XLON |
|
71 |
3,116.00 |
15:23:27 |
XLON |
|
57 |
3,116.00 |
15:23:27 |
BATE |
|
56 |
3,116.00 |
15:23:27 |
BATE |
|
49 |
3,116.00 |
15:23:43 |
BATE |
|
26 |
3,118.00 |
15:24:40 |
BATE |
|
3 |
3,118.00 |
15:29:12 |
BATE |
|
67 |
3,118.00 |
15:35:03 |
XLON |
|
91 |
3,118.00 |
15:35:03 |
TRQX |
|
71 |
3,118.00 |
15:35:03 |
BATE |
|
62 |
3,118.00 |
15:35:03 |
CHIX |
|
43 |
3,120.00 |
15:35:03 |
XLON |
|
207 |
3,120.00 |
15:35:03 |
XLON |
|
194 |
3,120.00 |
15:35:03 |
XLON |
|
57 |
3,120.00 |
15:35:03 |
XLON |
|
59 |
3,118.00 |
15:35:04 |
XLON |
|
48 |
3,118.00 |
15:35:04 |
BATE |
|
57 |
3,118.00 |
15:35:04 |
XLON |
|
29 |
3,118.00 |
15:35:04 |
BATE |
|
65 |
3,120.00 |
15:42:03 |
XLON |
|
53 |
3,120.00 |
15:42:03 |
BATE |
|
69 |
3,120.00 |
15:42:03 |
CHIX |
|
56 |
3,120.00 |
15:42:03 |
BATE |
|
241 |
3,130.00 |
15:55:16 |
BATE |
|
175 |
3,130.00 |
15:55:16 |
CHIX |
|
94 |
3,130.00 |
15:55:16 |
XLON |
|
36 |
3,130.00 |
15:55:16 |
XLON |
|
125 |
3,130.00 |
15:55:16 |
XLON |
|
157 |
3,130.00 |
15:55:16 |
BATE |
|
101 |
3,130.00 |
15:55:16 |
XLON |
|
13 |
3,130.00 |
15:55:16 |
XLON |
|
43 |
3,130.00 |
15:55:16 |
XLON |
|
60 |
3,128.00 |
15:59:13 |
XLON |
|
84 |
3,128.00 |
15:59:13 |
BATE |
|
61 |
3,128.00 |
15:59:13 |
CHIX |
|
93 |
3,128.00 |
15:59:13 |
TRQX |
|
158 |
3,130.00 |
15:59:13 |
XLON |
|
21 |
3,130.00 |
15:59:13 |
XLON |
|
125 |
3,130.00 |
15:59:13 |
XLON |
|
101 |
3,130.00 |
15:59:13 |
BATE |
|
28 |
3,128.00 |
15:59:15 |
XLON |
|
21 |
3,130.00 |
15:59:15 |
XLON |
|
130 |
3,130.00 |
15:59:15 |
XLON |
|
65 |
3,130.00 |
15:59:15 |
XLON |
|
76 |
3,130.00 |
16:02:56 |
XLON |
|
76 |
3,130.00 |
16:02:56 |
XLON |
|
75 |
3,130.00 |
16:02:57 |
XLON |
|
77 |
3,130.00 |
16:04:00 |
XLON |
|
33 |
3,128.00 |
16:04:44 |
CHIX |
|
55 |
3,128.00 |
16:04:45 |
CHIX |
|
27 |
3,130.00 |
16:05:44 |
BATE |
|
32 |
3,130.00 |
16:05:48 |
BATE |
|
354 |
3,132.00 |
16:05:53 |
XLON |
|
13 |
3,132.00 |
16:05:53 |
XLON |
|
40 |
3,130.00 |
16:05:53 |
CHIX |
|
78 |
3,130.00 |
16:05:53 |
XLON |
|
35 |
3,130.00 |
16:05:53 |
BATE |
|
52 |
3,130.00 |
16:05:53 |
XLON |
|
78 |
3,128.00 |
16:05:53 |
BATE |
|
112 |
3,128.00 |
16:06:07 |
BATE |
|
73 |
3,132.00 |
16:12:05 |
XLON |
|
73 |
3,132.00 |
16:12:05 |
XLON |
|
77 |
3,132.00 |
16:12:05 |
CHIX |
|
63 |
3,132.00 |
16:12:05 |
XLON |
|
42 |
3,132.00 |
16:16:30 |
XLON |
|
41 |
3,132.00 |
16:16:30 |
BATE |
|
8 |
3,132.00 |
16:16:30 |
XLON |
|
54 |
3,132.00 |
16:16:30 |
XLON |
|
80 |
3,132.00 |
16:16:30 |
XLON |
|
31 |
3,134.00 |
16:16:30 |
TRQX |
|
81 |
3,132.00 |
16:17:32 |
BATE |
|
4 |
3,132.00 |
16:17:32 |
CHIX |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 minutes ago Staffline Group
- 23 minutes ago Aviva
- 27 minutes ago Trustpilot Group
- 1 hour ago Halfords Group
- 2 hours ago Albion Crown VCT PLC