Transaction in Own Shares
Summary by AI BETAClose X
20 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase: |
19 August 2025 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
39,467 |
|
Lowest price paid per share (GBp): |
3,098.00 |
|
Highest price paid per share (GBp): |
3,130.00 |
|
Volume weighted average price paid per share (GBp): |
3,113.02 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 70,785,347 (excluding treasury shares), and the Company will hold 44,103,030 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will 70,785,347. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
3,113.21 |
17,099 |
|
CHIX |
3,111.98 |
3,131 |
|
BATE |
3,113.10 |
18,014 |
|
TRQX |
3,111.74 |
1,223 |
For further details
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
|
DGA Group |
|
|
James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7038 7411 plus500@dgagroup.com |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
152 |
3,106.00 |
08:01:18 |
XLON |
|
38 |
3,102.00 |
08:01:18 |
XLON |
|
65 |
3,104.00 |
08:01:18 |
XLON |
|
163 |
3,106.00 |
08:01:18 |
BATE |
|
70 |
3,104.00 |
08:01:18 |
BATE |
|
40 |
3,102.00 |
08:01:18 |
BATE |
|
75 |
3,106.00 |
08:01:18 |
CHIX |
|
71 |
3,098.00 |
08:01:18 |
TRQX |
|
52 |
3,102.00 |
08:02:54 |
BATE |
|
56 |
3,102.00 |
08:02:54 |
BATE |
|
25 |
3,108.00 |
08:05:15 |
XLON |
|
14 |
3,108.00 |
08:05:15 |
XLON |
|
44 |
3,102.00 |
08:10:52 |
XLON |
|
44 |
3,102.00 |
08:10:52 |
BATE |
|
62 |
3,102.00 |
08:10:52 |
CHIX |
|
39 |
3,106.00 |
08:10:52 |
XLON |
|
14 |
3,106.00 |
08:10:52 |
XLON |
|
35 |
3,102.00 |
08:11:32 |
CHIX |
|
25 |
3,108.00 |
08:15:05 |
XLON |
|
35 |
3,108.00 |
08:15:05 |
XLON |
|
14 |
3,108.00 |
08:15:05 |
XLON |
|
24 |
3,108.00 |
08:16:10 |
XLON |
|
18 |
3,108.00 |
08:16:10 |
XLON |
|
44 |
3,110.00 |
08:25:03 |
XLON |
|
44 |
3,110.00 |
08:25:03 |
BATE |
|
53 |
3,110.00 |
08:25:03 |
CHIX |
|
29 |
3,108.00 |
08:27:01 |
CHIX |
|
44 |
3,108.00 |
08:27:31 |
XLON |
|
44 |
3,108.00 |
08:27:31 |
BATE |
|
61 |
3,110.00 |
08:27:31 |
BATE |
|
61 |
3,110.00 |
08:28:49 |
BATE |
|
12 |
3,110.00 |
08:28:49 |
BATE |
|
103 |
3,110.00 |
08:28:49 |
BATE |
|
7 |
3,110.00 |
08:28:49 |
BATE |
|
37 |
3,110.00 |
08:28:49 |
BATE |
|
44 |
3,106.00 |
08:28:50 |
BATE |
|
4 |
3,106.00 |
08:28:50 |
XLON |
|
184 |
3,110.00 |
08:28:50 |
BATE |
|
24 |
3,110.00 |
08:28:53 |
BATE |
|
101 |
3,110.00 |
08:28:53 |
BATE |
|
24 |
3,106.00 |
08:28:53 |
BATE |
|
40 |
3,106.00 |
08:40:18 |
XLON |
|
44 |
3,106.00 |
08:40:18 |
BATE |
|
73 |
3,106.00 |
08:40:18 |
CHIX |
|
67 |
3,106.00 |
08:40:18 |
TRQX |
|
44 |
3,110.00 |
08:44:25 |
BATE |
|
62 |
3,110.00 |
08:44:25 |
CHIX |
|
50 |
3,110.00 |
08:44:25 |
TRQX |
|
122 |
3,110.00 |
08:44:26 |
BATE |
|
80 |
3,110.00 |
08:44:26 |
BATE |
|
61 |
3,110.00 |
08:44:26 |
BATE |
|
63 |
3,110.00 |
08:44:26 |
BATE |
|
6 |
3,110.00 |
08:44:26 |
BATE |
|
86 |
3,110.00 |
08:44:26 |
BATE |
|
6 |
3,110.00 |
08:44:26 |
BATE |
|
88 |
3,110.00 |
08:44:26 |
BATE |
|
6 |
3,110.00 |
08:44:26 |
BATE |
|
81 |
3,110.00 |
08:44:26 |
BATE |
|
12 |
3,110.00 |
08:44:26 |
XLON |
|
44 |
3,108.00 |
08:47:01 |
BATE |
|
44 |
3,108.00 |
08:47:01 |
XLON |
|
81 |
3,112.00 |
08:55:11 |
XLON |
|
10 |
3,112.00 |
08:55:11 |
XLON |
|
12 |
3,112.00 |
08:55:11 |
XLON |
|
73 |
3,112.00 |
08:55:11 |
XLON |
|
17 |
3,112.00 |
08:55:11 |
XLON |
|
86 |
3,116.00 |
09:01:12 |
BATE |
|
6 |
3,116.00 |
09:01:12 |
BATE |
|
106 |
3,116.00 |
09:01:12 |
BATE |
|
6 |
3,116.00 |
09:01:12 |
BATE |
|
110 |
3,116.00 |
09:01:12 |
BATE |
|
109 |
3,116.00 |
09:01:13 |
BATE |
|
54 |
3,116.00 |
09:01:13 |
XLON |
|
37 |
3,116.00 |
09:01:13 |
BATE |
|
37 |
3,116.00 |
09:01:13 |
BATE |
|
34 |
3,116.00 |
09:01:13 |
XLON |
|
12 |
3,116.00 |
09:01:13 |
BATE |
|
22 |
3,116.00 |
09:01:13 |
BATE |
|
24 |
3,116.00 |
09:01:15 |
XLON |
|
36 |
3,116.00 |
09:01:15 |
XLON |
|
14 |
3,116.00 |
09:01:15 |
XLON |
|
28 |
3,116.00 |
09:01:15 |
BATE |
|
72 |
3,116.00 |
09:01:15 |
BATE |
|
43 |
3,116.00 |
09:01:15 |
XLON |
|
42 |
3,116.00 |
09:01:15 |
XLON |
|
42 |
3,116.00 |
09:01:15 |
XLON |
|
32 |
3,116.00 |
09:01:16 |
XLON |
|
45 |
3,116.00 |
09:01:16 |
XLON |
|
71 |
3,116.00 |
09:01:16 |
XLON |
|
24 |
3,114.00 |
09:01:17 |
CHIX |
|
24 |
3,116.00 |
09:01:20 |
XLON |
|
24 |
3,116.00 |
09:01:20 |
XLON |
|
59 |
3,116.00 |
09:01:20 |
XLON |
|
60 |
3,116.00 |
09:01:20 |
XLON |
|
47 |
3,116.00 |
09:01:38 |
XLON |
|
44 |
3,114.00 |
09:04:45 |
XLON |
|
44 |
3,114.00 |
09:04:45 |
BATE |
|
76 |
3,114.00 |
09:04:45 |
CHIX |
|
47 |
3,114.00 |
09:04:45 |
TRQX |
|
50 |
3,116.00 |
09:04:45 |
BATE |
|
1 |
3,116.00 |
09:04:45 |
BATE |
|
31 |
3,116.00 |
09:04:45 |
XLON |
|
45 |
3,116.00 |
09:04:45 |
XLON |
|
38 |
3,116.00 |
09:04:45 |
XLON |
|
44 |
3,116.00 |
09:04:46 |
XLON |
|
27 |
3,116.00 |
09:04:46 |
XLON |
|
51 |
3,116.00 |
09:04:46 |
XLON |
|
50 |
3,116.00 |
09:04:46 |
XLON |
|
86 |
3,116.00 |
09:04:49 |
XLON |
|
84 |
3,116.00 |
09:04:49 |
XLON |
|
82 |
3,116.00 |
09:04:50 |
XLON |
|
83 |
3,116.00 |
09:04:50 |
XLON |
|
82 |
3,116.00 |
09:04:50 |
XLON |
|
82 |
3,116.00 |
09:04:50 |
XLON |
|
44 |
3,112.00 |
09:07:12 |
XLON |
|
86 |
3,112.00 |
09:07:12 |
BATE |
|
4 |
3,112.00 |
09:07:12 |
BATE |
|
64 |
3,112.00 |
09:07:12 |
XLON |
|
53 |
3,110.00 |
09:07:12 |
XLON |
|
221 |
3,116.00 |
09:23:32 |
XLON |
|
39 |
3,116.00 |
09:23:32 |
XLON |
|
6 |
3,116.00 |
09:23:32 |
XLON |
|
44 |
3,114.00 |
09:23:32 |
BATE |
|
82 |
3,114.00 |
09:23:32 |
CHIX |
|
118 |
3,114.00 |
09:23:34 |
XLON |
|
44 |
3,114.00 |
09:23:34 |
BATE |
|
44 |
3,114.00 |
09:23:34 |
BATE |
|
6 |
3,114.00 |
09:23:34 |
BATE |
|
79 |
3,114.00 |
09:23:34 |
BATE |
|
6 |
3,114.00 |
09:23:34 |
BATE |
|
44 |
3,114.00 |
09:23:34 |
BATE |
|
6 |
3,114.00 |
09:23:34 |
BATE |
|
42 |
3,114.00 |
09:23:34 |
BATE |
|
35 |
3,114.00 |
09:35:14 |
XLON |
|
35 |
3,114.00 |
09:35:19 |
XLON |
|
25 |
3,114.00 |
09:35:19 |
XLON |
|
9 |
3,114.00 |
09:35:19 |
XLON |
|
44 |
3,112.00 |
09:39:38 |
XLON |
|
44 |
3,112.00 |
09:39:38 |
BATE |
|
65 |
3,112.00 |
09:39:38 |
CHIX |
|
55 |
3,112.00 |
09:39:38 |
TRQX |
|
35 |
3,112.00 |
09:39:38 |
BATE |
|
18 |
3,112.00 |
09:39:38 |
XLON |
|
44 |
3,112.00 |
09:39:38 |
XLON |
|
44 |
3,110.00 |
09:42:03 |
XLON |
|
22 |
3,110.00 |
09:42:03 |
BATE |
|
22 |
3,110.00 |
09:42:03 |
BATE |
|
233 |
3,112.00 |
09:42:03 |
BATE |
|
44 |
3,114.00 |
09:58:54 |
BATE |
|
57 |
3,114.00 |
09:58:54 |
CHIX |
|
36 |
3,114.00 |
09:59:08 |
XLON |
|
44 |
3,112.00 |
10:10:58 |
XLON |
|
44 |
3,112.00 |
10:10:58 |
BATE |
|
56 |
3,112.00 |
10:10:58 |
CHIX |
|
61 |
3,112.00 |
10:10:58 |
TRQX |
|
661 |
3,114.00 |
10:10:58 |
XLON |
|
44 |
3,112.00 |
10:10:58 |
XLON |
|
245 |
3,114.00 |
10:10:58 |
BATE |
|
148 |
3,114.00 |
10:10:59 |
XLON |
|
44 |
3,110.00 |
10:10:59 |
XLON |
|
186 |
3,110.00 |
10:10:59 |
BATE |
|
46 |
3,110.00 |
10:10:59 |
CHIX |
|
11 |
3,112.00 |
10:10:59 |
BATE |
|
47 |
3,114.00 |
10:10:59 |
BATE |
|
9 |
3,114.00 |
10:10:59 |
BATE |
|
193 |
3,114.00 |
10:10:59 |
BATE |
|
48 |
3,112.00 |
10:10:59 |
BATE |
|
1 |
3,114.00 |
10:10:59 |
BATE |
|
8 |
3,114.00 |
10:10:59 |
BATE |
|
39 |
3,114.00 |
10:10:59 |
BATE |
|
48 |
3,114.00 |
10:10:59 |
BATE |
|
9 |
3,114.00 |
10:10:59 |
BATE |
|
66 |
3,114.00 |
10:10:59 |
BATE |
|
110 |
3,108.00 |
10:10:59 |
BATE |
|
57 |
3,108.00 |
10:13:05 |
BATE |
|
44 |
3,108.00 |
10:24:39 |
XLON |
|
44 |
3,108.00 |
10:24:39 |
BATE |
|
68 |
3,108.00 |
10:24:39 |
CHIX |
|
260 |
3,110.00 |
10:24:39 |
BATE |
|
84 |
3,110.00 |
10:28:52 |
BATE |
|
1 |
3,110.00 |
10:28:52 |
BATE |
|
56 |
3,110.00 |
10:28:52 |
XLON |
|
44 |
3,110.00 |
10:29:55 |
XLON |
|
63 |
3,110.00 |
10:29:55 |
BATE |
|
46 |
3,110.00 |
10:29:55 |
XLON |
|
44 |
3,110.00 |
10:29:55 |
XLON |
|
26 |
3,110.00 |
10:29:55 |
XLON |
|
20 |
3,118.00 |
10:45:24 |
BATE |
|
138 |
3,118.00 |
10:45:24 |
BATE |
|
75 |
3,118.00 |
10:45:24 |
XLON |
|
39 |
3,118.00 |
10:45:24 |
BATE |
|
36 |
3,118.00 |
10:45:24 |
BATE |
|
43 |
3,118.00 |
10:45:24 |
XLON |
|
42 |
3,118.00 |
10:45:24 |
BATE |
|
47 |
3,118.00 |
10:45:24 |
XLON |
|
37 |
3,118.00 |
10:45:24 |
XLON |
|
38 |
3,118.00 |
10:45:24 |
XLON |
|
24 |
3,118.00 |
10:46:07 |
XLON |
|
44 |
3,118.00 |
10:50:34 |
XLON |
|
44 |
3,118.00 |
10:50:34 |
BATE |
|
58 |
3,118.00 |
10:50:34 |
CHIX |
|
84 |
3,120.00 |
10:50:34 |
BATE |
|
44 |
3,118.00 |
10:50:34 |
XLON |
|
32 |
3,118.00 |
10:50:34 |
BATE |
|
44 |
3,124.00 |
11:03:08 |
XLON |
|
44 |
3,124.00 |
11:03:08 |
BATE |
|
14 |
3,124.00 |
11:03:08 |
CHIX |
|
44 |
3,124.00 |
11:08:52 |
XLON |
|
44 |
3,124.00 |
11:08:52 |
BATE |
|
65 |
3,124.00 |
11:08:52 |
CHIX |
|
47 |
3,122.00 |
11:08:52 |
CHIX |
|
48 |
3,124.00 |
11:08:52 |
BATE |
|
387 |
3,124.00 |
11:08:52 |
BATE |
|
18 |
3,124.00 |
11:08:52 |
XLON |
|
68 |
3,124.00 |
11:08:52 |
XLON |
|
110 |
3,124.00 |
11:08:52 |
XLON |
|
19 |
3,124.00 |
11:08:52 |
XLON |
|
16 |
3,124.00 |
11:08:52 |
XLON |
|
32 |
3,124.00 |
11:08:52 |
XLON |
|
31 |
3,124.00 |
11:08:52 |
XLON |
|
73 |
3,122.00 |
11:08:53 |
TRQX |
|
16 |
3,124.00 |
11:08:53 |
XLON |
|
100 |
3,124.00 |
11:08:53 |
XLON |
|
32 |
3,124.00 |
11:08:53 |
XLON |
|
36 |
3,124.00 |
11:08:55 |
XLON |
|
31 |
3,124.00 |
11:08:55 |
XLON |
|
76 |
3,124.00 |
11:08:55 |
XLON |
|
36 |
3,124.00 |
11:08:55 |
XLON |
|
78 |
3,122.00 |
11:10:34 |
XLON |
|
62 |
3,122.00 |
11:11:50 |
BATE |
|
75 |
3,120.00 |
11:14:06 |
XLON |
|
72 |
3,120.00 |
11:14:06 |
BATE |
|
65 |
3,120.00 |
11:14:06 |
XLON |
|
23 |
3,118.00 |
11:14:07 |
BATE |
|
40 |
3,118.00 |
11:14:07 |
BATE |
|
41 |
3,116.00 |
11:16:27 |
BATE |
|
38 |
3,116.00 |
11:16:27 |
XLON |
|
13 |
3,116.00 |
11:16:27 |
CHIX |
|
20 |
3,116.00 |
11:16:27 |
CHIX |
|
44 |
3,114.00 |
11:32:23 |
XLON |
|
58 |
3,114.00 |
11:32:23 |
TRQX |
|
44 |
3,114.00 |
11:32:23 |
BATE |
|
65 |
3,114.00 |
11:32:23 |
CHIX |
|
44 |
3,114.00 |
11:32:23 |
XLON |
|
35 |
3,116.00 |
11:32:23 |
BATE |
|
2 |
3,116.00 |
11:32:23 |
BATE |
|
86 |
3,116.00 |
11:32:23 |
BATE |
|
73 |
3,116.00 |
11:32:23 |
BATE |
|
123 |
3,116.00 |
11:32:23 |
BATE |
|
19 |
3,116.00 |
11:36:31 |
XLON |
|
181 |
3,116.00 |
11:36:31 |
XLON |
|
63 |
3,116.00 |
11:36:31 |
XLON |
|
82 |
3,116.00 |
11:36:31 |
XLON |
|
28 |
3,116.00 |
11:36:32 |
BATE |
|
16 |
3,116.00 |
11:36:32 |
BATE |
|
49 |
3,114.00 |
11:37:24 |
XLON |
|
74 |
3,114.00 |
11:37:24 |
BATE |
|
66 |
3,112.00 |
11:37:26 |
BATE |
|
30 |
3,122.00 |
11:51:01 |
BATE |
|
41 |
3,122.00 |
11:51:01 |
BATE |
|
10 |
3,130.00 |
12:00:32 |
XLON |
|
34 |
3,130.00 |
12:00:32 |
XLON |
|
44 |
3,128.00 |
12:00:59 |
XLON |
|
45 |
3,128.00 |
12:00:59 |
BATE |
|
73 |
3,128.00 |
12:00:59 |
CHIX |
|
78 |
3,130.00 |
12:00:59 |
XLON |
|
34 |
3,130.00 |
12:00:59 |
XLON |
|
44 |
3,130.00 |
12:00:59 |
XLON |
|
66 |
3,130.00 |
12:00:59 |
XLON |
|
44 |
3,126.00 |
12:04:59 |
XLON |
|
45 |
3,126.00 |
12:04:59 |
BATE |
|
79 |
3,126.00 |
12:04:59 |
CHIX |
|
66 |
3,126.00 |
12:04:59 |
TRQX |
|
44 |
3,126.00 |
12:05:00 |
XLON |
|
45 |
3,126.00 |
12:05:00 |
BATE |
|
140 |
3,126.00 |
12:05:00 |
XLON |
|
72 |
3,126.00 |
12:05:00 |
XLON |
|
74 |
3,126.00 |
12:05:01 |
BATE |
|
119 |
3,126.00 |
12:05:01 |
BATE |
|
44 |
3,122.00 |
12:05:01 |
XLON |
|
45 |
3,126.00 |
12:05:01 |
BATE |
|
121 |
3,126.00 |
12:05:01 |
BATE |
|
69 |
3,126.00 |
12:05:01 |
BATE |
|
42 |
3,122.00 |
12:05:01 |
XLON |
|
30 |
3,122.00 |
12:05:01 |
BATE |
|
15 |
3,122.00 |
12:05:01 |
BATE |
|
71 |
3,124.00 |
12:09:32 |
XLON |
|
68 |
3,124.00 |
12:09:32 |
BATE |
|
62 |
3,122.00 |
12:09:59 |
BATE |
|
44 |
3,120.00 |
12:23:16 |
XLON |
|
46 |
3,120.00 |
12:23:16 |
BATE |
|
49 |
3,120.00 |
12:23:16 |
CHIX |
|
44 |
3,122.00 |
12:23:16 |
BATE |
|
81 |
3,122.00 |
12:23:16 |
BATE |
|
67 |
3,122.00 |
12:23:16 |
XLON |
|
44 |
3,122.00 |
12:23:16 |
XLON |
|
61 |
3,118.00 |
12:23:17 |
XLON |
|
59 |
3,118.00 |
12:23:17 |
BATE |
|
47 |
3,118.00 |
12:26:48 |
BATE |
|
123 |
3,120.00 |
12:37:45 |
XLON |
|
48 |
3,120.00 |
12:38:59 |
XLON |
|
48 |
3,120.00 |
12:38:59 |
XLON |
|
48 |
3,120.00 |
12:38:59 |
XLON |
|
48 |
3,120.00 |
12:41:18 |
XLON |
|
34 |
3,118.00 |
12:43:19 |
XLON |
|
41 |
3,118.00 |
12:43:19 |
XLON |
|
48 |
3,118.00 |
12:43:19 |
BATE |
|
18 |
3,118.00 |
12:43:19 |
CHIX |
|
28 |
3,118.00 |
12:43:20 |
BATE |
|
18 |
3,118.00 |
12:44:39 |
BATE |
|
44 |
3,118.00 |
12:47:17 |
XLON |
|
54 |
3,118.00 |
12:47:17 |
CHIX |
|
44 |
3,118.00 |
12:49:49 |
XLON |
|
33 |
3,118.00 |
12:49:49 |
BATE |
|
16 |
3,118.00 |
12:49:49 |
BATE |
|
46 |
3,118.00 |
12:49:49 |
CHIX |
|
61 |
3,118.00 |
12:49:49 |
TRQX |
|
42 |
3,118.00 |
12:49:49 |
BATE |
|
78 |
3,116.00 |
12:49:49 |
XLON |
|
21 |
3,116.00 |
12:49:49 |
BATE |
|
29 |
3,118.00 |
12:49:49 |
BATE |
|
50 |
3,120.00 |
12:51:21 |
BATE |
|
45 |
3,120.00 |
12:55:01 |
XLON |
|
50 |
3,120.00 |
12:55:01 |
BATE |
|
52 |
3,120.00 |
12:55:01 |
XLON |
|
19 |
3,120.00 |
12:55:01 |
BATE |
|
31 |
3,120.00 |
12:55:01 |
BATE |
|
33 |
3,122.00 |
12:57:22 |
BATE |
|
72 |
3,122.00 |
13:03:11 |
BATE |
|
26 |
3,122.00 |
13:03:11 |
BATE |
|
45 |
3,122.00 |
13:03:11 |
BATE |
|
24 |
3,122.00 |
13:03:11 |
BATE |
|
63 |
3,122.00 |
13:03:11 |
BATE |
|
103 |
3,122.00 |
13:03:11 |
BATE |
|
103 |
3,122.00 |
13:03:11 |
BATE |
|
67 |
3,122.00 |
13:03:11 |
BATE |
|
5 |
3,118.00 |
13:03:11 |
XLON |
|
41 |
3,118.00 |
13:03:11 |
XLON |
|
222 |
3,118.00 |
13:03:11 |
BATE |
|
81 |
3,118.00 |
13:03:11 |
CHIX |
|
18 |
3,118.00 |
13:03:11 |
XLON |
|
81 |
3,118.00 |
13:03:11 |
XLON |
|
44 |
3,118.00 |
13:03:11 |
XLON |
|
46 |
3,116.00 |
13:03:12 |
XLON |
|
4 |
3,114.00 |
13:04:12 |
XLON |
|
42 |
3,114.00 |
13:04:12 |
XLON |
|
37 |
3,112.00 |
13:09:27 |
XLON |
|
22 |
3,114.00 |
13:19:02 |
XLON |
|
27 |
3,114.00 |
13:19:02 |
XLON |
|
66 |
3,114.00 |
13:19:02 |
CHIX |
|
65 |
3,114.00 |
13:19:02 |
TRQX |
|
53 |
3,114.00 |
13:19:02 |
BATE |
|
9 |
3,114.00 |
13:19:02 |
CHIX |
|
138 |
3,116.00 |
13:19:02 |
BATE |
|
49 |
3,114.00 |
13:19:41 |
XLON |
|
96 |
3,116.00 |
13:19:41 |
BATE |
|
154 |
3,116.00 |
13:21:47 |
BATE |
|
49 |
3,112.00 |
13:21:52 |
XLON |
|
52 |
3,112.00 |
13:21:52 |
BATE |
|
49 |
3,112.00 |
13:21:55 |
XLON |
|
4 |
3,112.00 |
13:26:34 |
BATE |
|
53 |
3,116.00 |
13:29:06 |
BATE |
|
56 |
3,116.00 |
13:29:06 |
CHIX |
|
51 |
3,114.00 |
13:29:07 |
XLON |
|
102 |
3,116.00 |
13:29:07 |
BATE |
|
51 |
3,114.00 |
13:29:18 |
XLON |
|
53 |
3,114.00 |
13:29:18 |
BATE |
|
7 |
3,112.00 |
13:34:02 |
XLON |
|
43 |
3,112.00 |
13:34:02 |
XLON |
|
53 |
3,112.00 |
13:34:02 |
BATE |
|
28 |
3,114.00 |
13:34:02 |
XLON |
|
44 |
3,114.00 |
13:34:02 |
XLON |
|
85 |
3,112.00 |
13:34:02 |
XLON |
|
44 |
3,112.00 |
13:34:02 |
XLON |
|
120 |
3,112.00 |
13:34:02 |
XLON |
|
137 |
3,114.00 |
13:34:02 |
BATE |
|
20 |
3,114.00 |
13:34:02 |
XLON |
|
44 |
3,114.00 |
13:34:02 |
XLON |
|
78 |
3,114.00 |
13:34:02 |
XLON |
|
88 |
3,114.00 |
13:34:02 |
XLON |
|
2 |
3,108.00 |
13:34:02 |
BATE |
|
51 |
3,108.00 |
13:34:03 |
BATE |
|
11 |
3,114.00 |
13:38:20 |
BATE |
|
36 |
3,114.00 |
13:38:20 |
BATE |
|
40 |
3,114.00 |
13:40:16 |
BATE |
|
26 |
3,114.00 |
13:40:16 |
BATE |
|
25 |
3,112.00 |
13:40:39 |
XLON |
|
44 |
3,112.00 |
13:40:39 |
XLON |
|
53 |
3,110.00 |
13:40:39 |
XLON |
|
84 |
3,110.00 |
13:40:39 |
XLON |
|
63 |
3,110.00 |
13:40:39 |
BATE |
|
7 |
3,110.00 |
13:40:39 |
CHIX |
|
64 |
3,110.00 |
13:40:39 |
CHIX |
|
44 |
3,110.00 |
13:40:39 |
TRQX |
|
1 |
3,108.00 |
13:47:40 |
BATE |
|
25 |
3,110.00 |
13:51:54 |
XLON |
|
12 |
3,110.00 |
13:51:54 |
XLON |
|
140 |
3,110.00 |
13:51:54 |
XLON |
|
143 |
3,110.00 |
13:51:54 |
BATE |
|
177 |
3,108.00 |
13:51:54 |
XLON |
|
42 |
3,110.00 |
13:52:31 |
BATE |
|
33 |
3,110.00 |
13:52:31 |
BATE |
|
56 |
3,108.00 |
13:55:26 |
BATE |
|
30 |
3,108.00 |
13:55:26 |
CHIX |
|
52 |
3,108.00 |
13:55:26 |
XLON |
|
18 |
3,108.00 |
13:55:26 |
CHIX |
|
54 |
3,108.00 |
13:57:54 |
BATE |
|
36 |
3,108.00 |
13:57:54 |
CHIX |
|
12 |
3,108.00 |
13:57:54 |
XLON |
|
53 |
3,108.00 |
14:02:49 |
XLON |
|
57 |
3,108.00 |
14:02:49 |
BATE |
|
46 |
3,108.00 |
14:02:49 |
TRQX |
|
35 |
3,110.00 |
14:02:49 |
XLON |
|
9 |
3,110.00 |
14:02:49 |
XLON |
|
54 |
3,110.00 |
14:02:49 |
XLON |
|
46 |
3,110.00 |
14:02:49 |
XLON |
|
9 |
3,110.00 |
14:02:49 |
XLON |
|
55 |
3,110.00 |
14:04:26 |
XLON |
|
69 |
3,110.00 |
14:04:26 |
XLON |
|
45 |
3,108.00 |
14:04:27 |
XLON |
|
59 |
3,108.00 |
14:04:27 |
BATE |
|
12 |
3,108.00 |
14:04:27 |
CHIX |
|
32 |
3,108.00 |
14:04:27 |
CHIX |
|
9 |
3,110.00 |
14:04:27 |
BATE |
|
158 |
3,110.00 |
14:04:27 |
BATE |
|
10 |
3,110.00 |
14:04:28 |
BATE |
|
122 |
3,110.00 |
14:04:28 |
BATE |
|
46 |
3,106.00 |
14:04:32 |
BATE |
|
12 |
3,106.00 |
14:04:32 |
BATE |
|
54 |
3,104.00 |
14:11:00 |
XLON |
|
58 |
3,104.00 |
14:11:00 |
BATE |
|
43 |
3,104.00 |
14:11:00 |
CHIX |
|
141 |
3,106.00 |
14:11:00 |
BATE |
|
119 |
3,104.00 |
14:11:00 |
XLON |
|
21 |
3,104.00 |
14:11:00 |
XLON |
|
56 |
3,102.00 |
14:11:01 |
XLON |
|
42 |
3,102.00 |
14:11:01 |
BATE |
|
129 |
3,106.00 |
14:16:02 |
BATE |
|
68 |
3,106.00 |
14:17:00 |
XLON |
|
63 |
3,104.00 |
14:17:05 |
BATE |
|
50 |
3,104.00 |
14:17:05 |
XLON |
|
17 |
3,104.00 |
14:22:16 |
BATE |
|
56 |
3,104.00 |
14:22:16 |
XLON |
|
43 |
3,104.00 |
14:22:16 |
BATE |
|
74 |
3,104.00 |
14:22:16 |
CHIX |
|
49 |
3,104.00 |
14:22:16 |
TRQX |
|
56 |
3,102.00 |
14:25:28 |
XLON |
|
61 |
3,102.00 |
14:25:28 |
BATE |
|
19 |
3,106.00 |
14:25:37 |
XLON |
|
185 |
3,106.00 |
14:25:37 |
XLON |
|
130 |
3,106.00 |
14:26:40 |
XLON |
|
52 |
3,106.00 |
14:29:38 |
XLON |
|
4 |
3,106.00 |
14:29:38 |
XLON |
|
46 |
3,106.00 |
14:29:38 |
CHIX |
|
56 |
3,104.00 |
14:36:48 |
XLON |
|
64 |
3,104.00 |
14:36:48 |
BATE |
|
23 |
3,104.00 |
14:36:48 |
CHIX |
|
6 |
3,106.00 |
14:37:03 |
XLON |
|
38 |
3,106.00 |
14:37:03 |
XLON |
|
38 |
3,106.00 |
14:37:03 |
BATE |
|
9 |
3,106.00 |
14:37:03 |
XLON |
|
15 |
3,106.00 |
14:37:03 |
CHIX |
|
52 |
3,106.00 |
14:38:17 |
BATE |
|
61 |
3,106.00 |
14:42:13 |
XLON |
|
68 |
3,106.00 |
14:42:13 |
BATE |
|
62 |
3,106.00 |
14:42:13 |
CHIX |
|
77 |
3,106.00 |
14:42:13 |
TRQX |
|
62 |
3,106.00 |
14:45:26 |
XLON |
|
71 |
3,106.00 |
14:45:26 |
BATE |
|
71 |
3,106.00 |
14:45:26 |
CHIX |
|
124 |
3,108.00 |
14:45:26 |
BATE |
|
225 |
3,108.00 |
14:45:26 |
BATE |
|
11 |
3,108.00 |
14:45:26 |
BATE |
|
38 |
3,108.00 |
14:45:26 |
BATE |
|
24 |
3,108.00 |
14:45:26 |
BATE |
|
32 |
3,108.00 |
14:45:27 |
BATE |
|
28 |
3,108.00 |
14:45:27 |
BATE |
|
15 |
3,108.00 |
14:45:27 |
BATE |
|
21 |
3,108.00 |
14:45:27 |
BATE |
|
9 |
3,108.00 |
14:45:27 |
BATE |
|
49 |
3,108.00 |
14:45:27 |
BATE |
|
21 |
3,108.00 |
14:45:27 |
BATE |
|
70 |
3,106.00 |
14:46:21 |
XLON |
|
73 |
3,106.00 |
14:46:22 |
XLON |
|
17 |
3,106.00 |
14:46:22 |
BATE |
|
38 |
3,106.00 |
14:46:22 |
BATE |
|
75 |
3,106.00 |
14:46:29 |
XLON |
|
19 |
3,106.00 |
14:46:29 |
BATE |
|
69 |
3,106.00 |
14:46:43 |
XLON |
|
72 |
3,106.00 |
14:46:43 |
BATE |
|
70 |
3,106.00 |
14:46:43 |
XLON |
|
71 |
3,106.00 |
14:46:43 |
BATE |
|
49 |
3,106.00 |
14:46:44 |
XLON |
|
11 |
3,106.00 |
14:46:44 |
BATE |
|
51 |
3,106.00 |
14:46:52 |
XLON |
|
52 |
3,106.00 |
14:46:52 |
BATE |
|
219 |
3,104.00 |
14:46:52 |
XLON |
|
118 |
3,106.00 |
14:46:52 |
BATE |
|
47 |
3,106.00 |
14:46:53 |
BATE |
|
47 |
3,106.00 |
14:46:53 |
BATE |
|
37 |
3,106.00 |
14:46:58 |
BATE |
|
27 |
3,104.00 |
14:47:28 |
XLON |
|
55 |
3,104.00 |
14:47:29 |
BATE |
|
16 |
3,104.00 |
14:47:29 |
XLON |
|
24 |
3,104.00 |
14:47:29 |
BATE |
|
54 |
3,104.00 |
14:47:31 |
BATE |
|
16 |
3,104.00 |
14:47:31 |
XLON |
|
57 |
3,104.00 |
14:49:02 |
XLON |
|
42 |
3,104.00 |
14:49:02 |
CHIX |
|
58 |
3,104.00 |
14:49:02 |
XLON |
|
62 |
3,110.00 |
14:59:53 |
XLON |
|
67 |
3,110.00 |
14:59:53 |
BATE |
|
66 |
3,110.00 |
14:59:53 |
CHIX |
|
100 |
3,112.00 |
14:59:53 |
XLON |
|
56 |
3,112.00 |
14:59:53 |
XLON |
|
120 |
3,112.00 |
14:59:53 |
XLON |
|
88 |
3,112.00 |
14:59:53 |
XLON |
|
68 |
3,110.00 |
14:59:53 |
BATE |
|
47 |
3,110.00 |
14:59:53 |
CHIX |
|
68 |
3,110.00 |
14:59:53 |
TRQX |
|
34 |
3,112.00 |
14:59:53 |
XLON |
|
120 |
3,112.00 |
14:59:53 |
XLON |
|
74 |
3,112.00 |
14:59:53 |
XLON |
|
52 |
3,114.00 |
15:07:26 |
XLON |
|
5 |
3,114.00 |
15:07:26 |
XLON |
|
66 |
3,114.00 |
15:07:26 |
CHIX |
|
43 |
3,114.00 |
15:07:26 |
XLON |
|
120 |
3,114.00 |
15:07:26 |
XLON |
|
1 |
3,112.00 |
15:08:41 |
XLON |
|
4 |
3,112.00 |
15:08:41 |
XLON |
|
53 |
3,112.00 |
15:08:41 |
XLON |
|
75 |
3,112.00 |
15:08:41 |
BATE |
|
31 |
3,114.00 |
15:08:41 |
XLON |
|
120 |
3,114.00 |
15:08:41 |
XLON |
|
60 |
3,110.00 |
15:09:39 |
XLON |
|
58 |
3,110.00 |
15:14:10 |
XLON |
|
75 |
3,110.00 |
15:14:10 |
BATE |
|
60 |
3,110.00 |
15:14:10 |
CHIX |
|
8 |
3,110.00 |
15:14:10 |
CHIX |
|
55 |
3,110.00 |
15:14:10 |
TRQX |
|
46 |
3,112.00 |
15:14:10 |
BATE |
|
24 |
3,112.00 |
15:14:10 |
BATE |
|
140 |
3,112.00 |
15:14:10 |
BATE |
|
142 |
3,112.00 |
15:14:10 |
BATE |
|
119 |
3,112.00 |
15:14:10 |
BATE |
|
26 |
3,112.00 |
15:14:10 |
BATE |
|
145 |
3,112.00 |
15:14:10 |
BATE |
|
27 |
3,112.00 |
15:14:10 |
BATE |
|
2 |
3,112.00 |
15:14:10 |
BATE |
|
23 |
3,112.00 |
15:14:10 |
BATE |
|
60 |
3,112.00 |
15:14:10 |
BATE |
|
58 |
3,112.00 |
15:14:10 |
BATE |
|
43 |
3,112.00 |
15:14:10 |
BATE |
|
21 |
3,112.00 |
15:14:11 |
BATE |
|
63 |
3,112.00 |
15:17:24 |
XLON |
|
71 |
3,112.00 |
15:17:24 |
BATE |
|
35 |
3,112.00 |
15:17:24 |
CHIX |
|
71 |
3,110.00 |
15:25:46 |
XLON |
|
80 |
3,110.00 |
15:25:46 |
BATE |
|
53 |
3,110.00 |
15:25:46 |
CHIX |
|
71 |
3,112.00 |
15:25:46 |
XLON |
|
6 |
3,112.00 |
15:25:46 |
BATE |
|
51 |
3,112.00 |
15:25:46 |
BATE |
|
18 |
3,112.00 |
15:29:54 |
XLON |
|
58 |
3,112.00 |
15:30:00 |
XLON |
|
72 |
3,112.00 |
15:30:00 |
TRQX |
|
58 |
3,112.00 |
15:30:00 |
XLON |
|
157 |
3,112.00 |
15:30:00 |
XLON |
|
2 |
3,112.00 |
15:30:00 |
XLON |
|
59 |
3,112.00 |
15:30:00 |
BATE |
|
52 |
3,112.00 |
15:30:00 |
BATE |
|
88 |
3,112.00 |
15:30:00 |
XLON |
|
87 |
3,112.00 |
15:30:00 |
BATE |
|
87 |
3,112.00 |
15:30:00 |
XLON |
|
60 |
3,112.00 |
15:30:00 |
XLON |
|
56 |
3,112.00 |
15:30:00 |
BATE |
|
3 |
3,112.00 |
15:30:00 |
BATE |
|
154 |
3,110.00 |
15:30:01 |
BATE |
|
6 |
3,110.00 |
15:30:01 |
BATE |
|
161 |
3,112.00 |
15:30:01 |
XLON |
|
157 |
3,112.00 |
15:30:01 |
XLON |
|
71 |
3,112.00 |
15:30:01 |
XLON |
|
69 |
3,110.00 |
15:30:02 |
XLON |
|
79 |
3,110.00 |
15:30:02 |
BATE |
|
55 |
3,110.00 |
15:30:02 |
CHIX |
|
55 |
3,110.00 |
15:32:50 |
XLON |
|
26 |
3,110.00 |
15:32:50 |
BATE |
|
62 |
3,110.00 |
15:32:50 |
CHIX |
|
5 |
3,110.00 |
15:32:50 |
BATE |
|
61 |
3,110.00 |
15:34:58 |
XLON |
|
47 |
3,110.00 |
15:34:58 |
BATE |
|
27 |
3,110.00 |
15:34:59 |
BATE |
|
44 |
3,112.00 |
15:38:13 |
XLON |
|
39 |
3,112.00 |
15:38:13 |
XLON |
|
104 |
3,112.00 |
15:38:13 |
XLON |
|
161 |
3,112.00 |
15:38:13 |
XLON |
|
71 |
3,112.00 |
15:38:24 |
XLON |
|
45 |
3,112.00 |
15:43:01 |
TRQX |
|
64 |
3,112.00 |
15:43:52 |
BATE |
|
60 |
3,112.00 |
15:43:52 |
XLON |
|
65 |
3,112.00 |
15:43:52 |
CHIX |
|
43 |
3,114.00 |
15:43:52 |
BATE |
|
1 |
3,114.00 |
15:43:52 |
XLON |
|
76 |
3,114.00 |
15:43:52 |
XLON |
|
29 |
3,114.00 |
15:43:52 |
XLON |
|
71 |
3,114.00 |
15:43:54 |
BATE |
|
50 |
3,114.00 |
15:43:54 |
BATE |
|
9 |
3,114.00 |
15:43:56 |
BATE |
|
2 |
3,114.00 |
15:43:56 |
BATE |
|
43 |
3,114.00 |
15:44:42 |
BATE |
|
27 |
3,114.00 |
15:44:42 |
BATE |
|
50 |
3,112.00 |
15:46:26 |
BATE |
|
21 |
3,116.00 |
15:50:31 |
XLON |
|
48 |
3,116.00 |
15:50:31 |
XLON |
|
77 |
3,114.00 |
15:54:45 |
XLON |
|
77 |
3,114.00 |
15:54:45 |
BATE |
|
68 |
3,114.00 |
15:54:45 |
CHIX |
|
49 |
3,114.00 |
15:54:45 |
TRQX |
|
135 |
3,116.00 |
15:54:45 |
BATE |
|
102 |
3,116.00 |
15:54:45 |
BATE |
|
3 |
3,114.00 |
15:54:45 |
TRQX |
|
77 |
3,114.00 |
15:54:45 |
CHIX |
|
41 |
3,114.00 |
15:54:45 |
TRQX |
|
24 |
3,116.00 |
15:54:45 |
BATE |
|
177 |
3,116.00 |
15:54:45 |
BATE |
|
12 |
3,116.00 |
15:54:45 |
BATE |
|
42 |
3,116.00 |
15:54:45 |
BATE |
|
230 |
3,116.00 |
15:54:45 |
BATE |
|
77 |
3,112.00 |
15:54:46 |
XLON |
|
96 |
3,112.00 |
15:54:46 |
BATE |
|
137 |
3,112.00 |
15:54:46 |
BATE |
|
194 |
3,114.00 |
15:54:46 |
BATE |
|
66 |
3,114.00 |
15:54:46 |
BATE |
|
50 |
3,114.00 |
15:54:46 |
BATE |
|
39 |
3,110.00 |
15:54:46 |
XLON |
|
47 |
3,114.00 |
15:54:46 |
BATE |
|
10 |
3,114.00 |
15:54:46 |
BATE |
|
202 |
3,114.00 |
15:54:46 |
BATE |
|
67 |
3,114.00 |
15:55:36 |
BATE |
|
58 |
3,114.00 |
15:56:34 |
BATE |
|
13 |
3,114.00 |
15:56:34 |
BATE |
|
4 |
3,114.00 |
15:56:34 |
BATE |
|
10 |
3,114.00 |
15:57:32 |
BATE |
|
12 |
3,114.00 |
15:57:32 |
BATE |
|
32 |
3,114.00 |
15:57:32 |
BATE |
|
25 |
3,114.00 |
15:57:32 |
XLON |
|
72 |
3,114.00 |
15:57:32 |
XLON |
|
77 |
3,114.00 |
15:57:32 |
XLON |
|
12 |
3,114.00 |
15:57:32 |
XLON |
|
24 |
3,114.00 |
15:57:32 |
XLON |
|
93 |
3,114.00 |
15:57:32 |
XLON |
|
88 |
3,114.00 |
15:57:32 |
XLON |
|
43 |
3,112.00 |
15:57:46 |
XLON |
|
39 |
3,112.00 |
15:57:46 |
XLON |
|
19 |
3,112.00 |
15:57:46 |
BATE |
|
58 |
3,112.00 |
15:57:46 |
XLON |
|
35 |
3,114.00 |
16:00:23 |
XLON |
|
70 |
3,114.00 |
16:00:37 |
XLON |
|
88 |
3,112.00 |
16:00:37 |
XLON |
|
31 |
3,112.00 |
16:00:37 |
BATE |
|
41 |
3,112.00 |
16:00:37 |
BATE |
|
75 |
3,112.00 |
16:00:37 |
CHIX |
|
42 |
3,112.00 |
16:00:46 |
BATE |
|
27 |
3,112.00 |
16:00:46 |
BATE |
|
38 |
3,112.00 |
16:00:46 |
BATE |
|
34 |
3,112.00 |
16:00:46 |
BATE |
|
65 |
3,110.00 |
16:01:20 |
XLON |
|
46 |
3,110.00 |
16:01:20 |
BATE |
|
56 |
3,110.00 |
16:01:20 |
BATE |
|
54 |
3,110.00 |
16:01:20 |
XLON |
|
71 |
3,108.00 |
16:07:43 |
XLON |
|
52 |
3,108.00 |
16:07:43 |
BATE |
|
81 |
3,108.00 |
16:07:43 |
CHIX |
|
357 |
3,110.00 |
16:07:43 |
BATE |
|
74 |
3,106.00 |
16:08:04 |
XLON |
|
40 |
3,106.00 |
16:08:04 |
BATE |
|
69 |
3,106.00 |
16:08:05 |
XLON |
|
36 |
3,106.00 |
16:11:02 |
BATE |
|
242 |
3,110.00 |
16:13:04 |
XLON |
|
76 |
3,110.00 |
16:13:04 |
XLON |
|
13 |
3,110.00 |
16:13:04 |
XLON |
|
11 |
3,110.00 |
16:13:04 |
XLON |
|
13 |
3,110.00 |
16:13:04 |
XLON |
|
89 |
3,110.00 |
16:13:04 |
XLON |
|
20 |
3,110.00 |
16:13:04 |
XLON |
|
24 |
3,108.00 |
16:13:04 |
XLON |
|
39 |
3,108.00 |
16:13:05 |
XLON |
|
11 |
3,108.00 |
16:13:05 |
XLON |
|
59 |
3,106.00 |
16:13:25 |
BATE |
|
62 |
3,106.00 |
16:13:25 |
CHIX |
|
81 |
3,108.00 |
16:19:01 |
XLON |
|
61 |
3,106.00 |
16:19:08 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 minutes ago Staffline Group
- 24 minutes ago Aviva
- 28 minutes ago Trustpilot Group
- 1 hour ago Halfords Group
- 2 hours ago Albion Crown VCT PLC