Transaction in Own Shares
Summary by AI BETAClose X
18 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase: |
15 August 2025 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
50,000 |
|
Lowest price paid per share (GBp): |
3,088.00 |
|
Highest price paid per share (GBp): |
3,138.00 |
|
Volume weighted average price paid per share (GBp): |
3,111.97 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 70,874,814 (excluding treasury shares), and the Company will hold 44,013,563 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will 70,874,814. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
3,111.95 |
25,260 |
|
CHIX |
3,111.42 |
4,323 |
|
BATE |
3,112.30 |
18,704 |
|
TRQX |
3,110.08 |
1,713 |
For further details
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
|
DGA Group |
|
|
James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7038 7411 plus500@dgagroup.com |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
41 |
3,138.00 |
08:00:33 |
XLON |
|
53 |
3,136.00 |
08:00:33 |
XLON |
|
25 |
3,134.00 |
08:02:32 |
BATE |
|
50 |
3,134.00 |
08:04:16 |
XLON |
|
40 |
3,134.00 |
08:04:16 |
BATE |
|
71 |
3,130.00 |
08:04:16 |
CHIX |
|
45 |
3,136.00 |
08:04:16 |
XLON |
|
92 |
3,134.00 |
08:04:41 |
BATE |
|
44 |
3,126.00 |
08:04:44 |
XLON |
|
65 |
3,128.00 |
08:04:44 |
XLON |
|
52 |
3,128.00 |
08:04:44 |
BATE |
|
32 |
3,126.00 |
08:04:44 |
BATE |
|
44 |
3,126.00 |
08:08:21 |
XLON |
|
24 |
3,126.00 |
08:08:21 |
XLON |
|
47 |
3,126.00 |
08:08:46 |
BATE |
|
52 |
3,118.00 |
08:08:46 |
CHIX |
|
24 |
3,126.00 |
08:08:46 |
XLON |
|
24 |
3,126.00 |
08:08:46 |
XLON |
|
34 |
3,118.00 |
08:09:23 |
BATE |
|
17 |
3,118.00 |
08:09:24 |
XLON |
|
59 |
3,118.00 |
08:09:24 |
XLON |
|
33 |
3,118.00 |
08:09:24 |
BATE |
|
54 |
3,116.00 |
08:09:24 |
XLON |
|
44 |
3,116.00 |
08:09:24 |
BATE |
|
37 |
3,114.00 |
08:09:24 |
XLON |
|
29 |
3,118.00 |
08:16:56 |
XLON |
|
36 |
3,118.00 |
08:16:56 |
XLON |
|
51 |
3,116.00 |
08:18:33 |
XLON |
|
52 |
3,120.00 |
08:18:33 |
BATE |
|
40 |
3,116.00 |
08:18:33 |
BATE |
|
73 |
3,116.00 |
08:18:33 |
CHIX |
|
51 |
3,116.00 |
08:18:33 |
XLON |
|
40 |
3,116.00 |
08:18:33 |
BATE |
|
59 |
3,118.00 |
08:18:33 |
BATE |
|
53 |
3,118.00 |
08:18:33 |
BATE |
|
50 |
3,116.00 |
08:18:33 |
XLON |
|
44 |
3,116.00 |
08:18:33 |
BATE |
|
33 |
3,116.00 |
08:18:33 |
BATE |
|
29 |
3,116.00 |
08:18:33 |
XLON |
|
68 |
3,114.00 |
08:18:34 |
XLON |
|
16 |
3,116.00 |
08:18:34 |
XLON |
|
51 |
3,112.00 |
08:24:48 |
XLON |
|
65 |
3,112.00 |
08:24:48 |
BATE |
|
51 |
3,110.00 |
08:27:57 |
XLON |
|
62 |
3,110.00 |
08:27:57 |
BATE |
|
16 |
3,110.00 |
08:27:57 |
CHIX |
|
31 |
3,110.00 |
08:27:57 |
CHIX |
|
43 |
3,108.00 |
08:27:57 |
BATE |
|
23 |
3,110.00 |
08:27:57 |
XLON |
|
76 |
3,110.00 |
08:27:57 |
XLON |
|
51 |
3,116.00 |
08:35:56 |
XLON |
|
40 |
3,116.00 |
08:35:56 |
BATE |
|
52 |
3,116.00 |
08:35:56 |
CHIX |
|
137 |
3,116.00 |
08:35:56 |
BATE |
|
43 |
3,114.00 |
08:35:56 |
XLON |
|
10 |
3,114.00 |
08:36:01 |
XLON |
|
86 |
3,114.00 |
08:36:01 |
XLON |
|
52 |
3,112.00 |
08:36:01 |
BATE |
|
36 |
3,116.00 |
08:36:01 |
TRQX |
|
78 |
3,114.00 |
08:36:03 |
XLON |
|
99 |
3,114.00 |
08:36:03 |
XLON |
|
66 |
3,110.00 |
08:37:05 |
XLON |
|
60 |
3,110.00 |
08:37:05 |
BATE |
|
24 |
3,110.00 |
08:37:05 |
TRQX |
|
44 |
3,110.00 |
08:37:08 |
XLON |
|
46 |
3,110.00 |
08:37:45 |
XLON |
|
33 |
3,110.00 |
08:37:45 |
BATE |
|
41 |
3,110.00 |
08:37:45 |
TRQX |
|
8 |
3,110.00 |
08:37:45 |
TRQX |
|
38 |
3,108.00 |
08:37:58 |
TRQX |
|
51 |
3,106.00 |
08:45:45 |
XLON |
|
52 |
3,112.00 |
08:47:37 |
XLON |
|
40 |
3,112.00 |
08:47:37 |
BATE |
|
66 |
3,112.00 |
08:47:37 |
CHIX |
|
97 |
3,112.00 |
08:47:40 |
XLON |
|
128 |
3,112.00 |
08:47:40 |
BATE |
|
15 |
3,112.00 |
08:49:37 |
XLON |
|
100 |
3,112.00 |
08:49:37 |
XLON |
|
30 |
3,108.00 |
08:53:43 |
CHIX |
|
50 |
3,108.00 |
08:53:45 |
XLON |
|
2 |
3,108.00 |
08:53:45 |
XLON |
|
40 |
3,108.00 |
08:53:45 |
BATE |
|
40 |
3,108.00 |
08:53:45 |
CHIX |
|
41 |
3,108.00 |
08:53:45 |
TRQX |
|
52 |
3,106.00 |
08:54:50 |
XLON |
|
40 |
3,106.00 |
08:54:50 |
BATE |
|
12 |
3,106.00 |
09:00:34 |
TRQX |
|
40 |
3,106.00 |
09:00:56 |
BATE |
|
52 |
3,106.00 |
09:09:56 |
XLON |
|
40 |
3,106.00 |
09:09:56 |
BATE |
|
5 |
3,106.00 |
09:09:56 |
CHIX |
|
58 |
3,106.00 |
09:09:56 |
CHIX |
|
37 |
3,106.00 |
09:09:56 |
TRQX |
|
26 |
3,108.00 |
09:09:56 |
XLON |
|
42 |
3,108.00 |
09:09:56 |
XLON |
|
53 |
3,110.00 |
09:18:01 |
XLON |
|
34 |
3,110.00 |
09:18:01 |
BATE |
|
6 |
3,110.00 |
09:18:01 |
BATE |
|
60 |
3,110.00 |
09:18:01 |
CHIX |
|
40 |
3,108.00 |
09:18:01 |
CHIX |
|
1 |
3,112.00 |
09:28:19 |
XLON |
|
55 |
3,112.00 |
09:30:11 |
XLON |
|
41 |
3,112.00 |
09:30:11 |
BATE |
|
48 |
3,112.00 |
09:30:11 |
CHIX |
|
51 |
3,112.00 |
09:30:11 |
TRQX |
|
14 |
3,112.00 |
09:30:11 |
BATE |
|
53 |
3,112.00 |
09:30:11 |
BATE |
|
67 |
3,112.00 |
09:30:11 |
XLON |
|
56 |
3,112.00 |
09:31:00 |
XLON |
|
41 |
3,112.00 |
09:31:00 |
BATE |
|
36 |
3,112.00 |
09:31:00 |
CHIX |
|
2 |
3,114.00 |
09:31:00 |
XLON |
|
120 |
3,112.00 |
09:31:00 |
XLON |
|
79 |
3,114.00 |
09:31:03 |
XLON |
|
82 |
3,114.00 |
09:31:04 |
XLON |
|
36 |
3,114.00 |
09:31:15 |
XLON |
|
43 |
3,114.00 |
09:31:15 |
XLON |
|
91 |
3,114.00 |
09:31:16 |
XLON |
|
90 |
3,114.00 |
09:31:16 |
XLON |
|
38 |
3,114.00 |
09:31:21 |
XLON |
|
43 |
3,114.00 |
09:31:21 |
XLON |
|
94 |
3,114.00 |
09:31:22 |
XLON |
|
91 |
3,114.00 |
09:31:22 |
XLON |
|
94 |
3,114.00 |
09:31:22 |
XLON |
|
171 |
3,114.00 |
09:31:22 |
XLON |
|
83 |
3,114.00 |
09:31:22 |
XLON |
|
43 |
3,114.00 |
09:31:22 |
XLON |
|
95 |
3,114.00 |
09:31:22 |
XLON |
|
44 |
3,114.00 |
09:32:48 |
XLON |
|
122 |
3,114.00 |
09:34:44 |
XLON |
|
122 |
3,114.00 |
09:36:40 |
XLON |
|
5 |
3,114.00 |
09:38:36 |
XLON |
|
44 |
3,114.00 |
09:38:36 |
XLON |
|
1 |
3,114.00 |
09:38:36 |
XLON |
|
73 |
3,112.00 |
09:40:05 |
XLON |
|
42 |
3,112.00 |
09:40:05 |
BATE |
|
62 |
3,112.00 |
09:40:05 |
CHIX |
|
78 |
3,112.00 |
09:45:40 |
XLON |
|
42 |
3,112.00 |
09:45:40 |
BATE |
|
21 |
3,112.00 |
09:45:40 |
TRQX |
|
10 |
3,112.00 |
09:45:40 |
TRQX |
|
58 |
3,112.00 |
09:45:42 |
XLON |
|
42 |
3,112.00 |
09:47:51 |
BATE |
|
51 |
3,114.00 |
09:54:07 |
XLON |
|
43 |
3,114.00 |
09:54:07 |
BATE |
|
59 |
3,114.00 |
09:54:07 |
CHIX |
|
43 |
3,114.00 |
09:54:07 |
BATE |
|
54 |
3,112.00 |
09:55:25 |
XLON |
|
43 |
3,112.00 |
09:55:25 |
BATE |
|
35 |
3,114.00 |
09:55:25 |
BATE |
|
25 |
3,114.00 |
09:55:25 |
XLON |
|
43 |
3,114.00 |
09:55:25 |
XLON |
|
32 |
3,112.00 |
09:57:05 |
TRQX |
|
54 |
3,114.00 |
09:57:05 |
BATE |
|
284 |
3,114.00 |
09:57:05 |
BATE |
|
171 |
3,114.00 |
09:57:05 |
XLON |
|
122 |
3,114.00 |
09:57:48 |
BATE |
|
120 |
3,114.00 |
09:57:48 |
BATE |
|
96 |
3,114.00 |
09:57:48 |
BATE |
|
54 |
3,114.00 |
09:57:48 |
BATE |
|
40 |
3,114.00 |
09:57:48 |
BATE |
|
34 |
3,114.00 |
09:58:18 |
BATE |
|
15 |
3,114.00 |
09:58:18 |
BATE |
|
1 |
3,114.00 |
09:58:18 |
BATE |
|
1 |
3,114.00 |
09:58:18 |
BATE |
|
1 |
3,114.00 |
09:58:18 |
BATE |
|
33 |
3,114.00 |
09:58:21 |
BATE |
|
35 |
3,114.00 |
09:59:35 |
BATE |
|
41 |
3,114.00 |
10:00:31 |
BATE |
|
22 |
3,118.00 |
10:09:03 |
XLON |
|
49 |
3,118.00 |
10:09:03 |
XLON |
|
32 |
3,118.00 |
10:09:03 |
XLON |
|
31 |
3,118.00 |
10:10:15 |
BATE |
|
1 |
3,118.00 |
10:10:15 |
BATE |
|
1 |
3,118.00 |
10:10:15 |
BATE |
|
51 |
3,118.00 |
10:10:15 |
CHIX |
|
41 |
3,118.00 |
10:10:24 |
XLON |
|
9 |
3,118.00 |
10:10:24 |
BATE |
|
40 |
3,118.00 |
10:10:24 |
XLON |
|
1 |
3,118.00 |
10:10:24 |
XLON |
|
34 |
3,118.00 |
10:10:24 |
XLON |
|
43 |
3,118.00 |
10:10:24 |
XLON |
|
34 |
3,118.00 |
10:10:29 |
BATE |
|
33 |
3,118.00 |
10:10:29 |
XLON |
|
33 |
3,118.00 |
10:10:29 |
XLON |
|
2 |
3,118.00 |
10:11:23 |
BATE |
|
33 |
3,118.00 |
10:11:28 |
XLON |
|
34 |
3,118.00 |
10:12:25 |
BATE |
|
33 |
3,118.00 |
10:12:25 |
BATE |
|
34 |
3,118.00 |
10:12:26 |
BATE |
|
33 |
3,118.00 |
10:12:26 |
BATE |
|
33 |
3,118.00 |
10:13:24 |
XLON |
|
55 |
3,118.00 |
10:15:21 |
XLON |
|
63 |
3,118.00 |
10:15:21 |
CHIX |
|
39 |
3,118.00 |
10:15:21 |
TRQX |
|
116 |
3,118.00 |
10:15:21 |
XLON |
|
69 |
3,116.00 |
10:16:18 |
XLON |
|
46 |
3,114.00 |
10:16:18 |
XLON |
|
6 |
3,112.00 |
10:18:51 |
XLON |
|
17 |
3,120.00 |
10:27:00 |
XLON |
|
10 |
3,120.00 |
10:27:00 |
XLON |
|
166 |
3,120.00 |
10:27:00 |
XLON |
|
17 |
3,120.00 |
10:27:04 |
XLON |
|
101 |
3,120.00 |
10:27:04 |
XLON |
|
160 |
3,118.00 |
10:32:00 |
XLON |
|
44 |
3,118.00 |
10:32:00 |
BATE |
|
68 |
3,118.00 |
10:32:00 |
CHIX |
|
44 |
3,116.00 |
10:32:00 |
XLON |
|
42 |
3,118.00 |
10:32:00 |
XLON |
|
44 |
3,118.00 |
10:32:27 |
BATE |
|
46 |
3,118.00 |
10:32:27 |
CHIX |
|
6 |
3,118.00 |
10:32:27 |
CHIX |
|
42 |
3,118.00 |
10:32:27 |
TRQX |
|
26 |
3,120.00 |
10:43:15 |
BATE |
|
45 |
3,120.00 |
10:43:16 |
BATE |
|
38 |
3,120.00 |
10:43:16 |
CHIX |
|
56 |
3,120.00 |
10:43:16 |
XLON |
|
6 |
3,120.00 |
10:43:29 |
BATE |
|
82 |
3,120.00 |
10:43:29 |
BATE |
|
89 |
3,120.00 |
10:43:29 |
XLON |
|
24 |
3,120.00 |
10:43:29 |
BATE |
|
61 |
3,120.00 |
10:43:29 |
BATE |
|
2 |
3,120.00 |
10:43:29 |
BATE |
|
113 |
3,120.00 |
10:43:29 |
BATE |
|
2 |
3,120.00 |
10:43:29 |
BATE |
|
101 |
3,120.00 |
10:43:37 |
BATE |
|
17 |
3,120.00 |
10:43:37 |
BATE |
|
117 |
3,120.00 |
10:43:38 |
BATE |
|
57 |
3,118.00 |
10:43:38 |
XLON |
|
45 |
3,118.00 |
10:43:38 |
BATE |
|
45 |
3,120.00 |
10:43:38 |
BATE |
|
532 |
3,120.00 |
10:43:38 |
BATE |
|
22 |
3,120.00 |
10:48:12 |
BATE |
|
37 |
3,120.00 |
10:48:12 |
BATE |
|
48 |
3,120.00 |
10:48:20 |
BATE |
|
34 |
3,120.00 |
10:48:20 |
XLON |
|
47 |
3,120.00 |
10:48:48 |
BATE |
|
24 |
3,120.00 |
10:48:50 |
XLON |
|
32 |
3,120.00 |
10:49:36 |
XLON |
|
6 |
3,120.00 |
10:49:36 |
XLON |
|
58 |
3,118.00 |
11:02:07 |
XLON |
|
43 |
3,118.00 |
11:02:07 |
BATE |
|
60 |
3,118.00 |
11:02:07 |
CHIX |
|
73 |
3,118.00 |
11:02:07 |
TRQX |
|
49 |
3,120.00 |
11:02:07 |
BATE |
|
107 |
3,120.00 |
11:02:07 |
BATE |
|
52 |
3,118.00 |
11:02:07 |
CHIX |
|
36 |
3,120.00 |
11:02:07 |
XLON |
|
52 |
3,120.00 |
11:02:07 |
XLON |
|
100 |
3,120.00 |
11:02:07 |
XLON |
|
59 |
3,118.00 |
11:09:03 |
XLON |
|
43 |
3,118.00 |
11:09:03 |
BATE |
|
61 |
3,118.00 |
11:09:03 |
CHIX |
|
49 |
3,120.00 |
11:09:03 |
BATE |
|
54 |
3,120.00 |
11:09:03 |
BATE |
|
247 |
3,120.00 |
11:09:03 |
BATE |
|
251 |
3,120.00 |
11:09:03 |
XLON |
|
71 |
3,120.00 |
11:09:03 |
XLON |
|
54 |
3,120.00 |
11:09:03 |
XLON |
|
42 |
3,120.00 |
11:09:03 |
XLON |
|
57 |
3,120.00 |
11:09:03 |
XLON |
|
59 |
3,120.00 |
11:09:06 |
XLON |
|
54 |
3,120.00 |
11:09:06 |
XLON |
|
14 |
3,120.00 |
11:09:06 |
XLON |
|
96 |
3,122.00 |
11:14:18 |
XLON |
|
14 |
3,122.00 |
11:15:12 |
XLON |
|
70 |
3,122.00 |
11:15:12 |
BATE |
|
35 |
3,122.00 |
11:15:12 |
XLON |
|
62 |
3,122.00 |
11:17:39 |
BATE |
|
78 |
3,122.00 |
11:22:22 |
BATE |
|
53 |
3,122.00 |
11:22:27 |
CHIX |
|
31 |
3,122.00 |
11:22:27 |
TRQX |
|
49 |
3,120.00 |
11:23:29 |
BATE |
|
60 |
3,120.00 |
11:23:29 |
XLON |
|
43 |
3,122.00 |
11:23:29 |
XLON |
|
56 |
3,122.00 |
11:23:29 |
XLON |
|
61 |
3,120.00 |
11:34:00 |
XLON |
|
46 |
3,120.00 |
11:34:00 |
BATE |
|
31 |
3,120.00 |
11:34:00 |
CHIX |
|
7 |
3,120.00 |
11:34:00 |
CHIX |
|
55 |
3,122.00 |
11:34:00 |
XLON |
|
120 |
3,122.00 |
11:34:00 |
XLON |
|
71 |
3,120.00 |
11:48:13 |
XLON |
|
53 |
3,120.00 |
11:48:13 |
BATE |
|
63 |
3,120.00 |
11:48:13 |
CHIX |
|
60 |
3,120.00 |
11:48:13 |
TRQX |
|
51 |
3,118.00 |
11:52:22 |
CHIX |
|
72 |
3,118.00 |
11:59:26 |
XLON |
|
27 |
3,118.00 |
11:59:26 |
CHIX |
|
74 |
3,118.00 |
11:59:31 |
XLON |
|
170 |
3,120.00 |
11:59:31 |
BATE |
|
16 |
3,118.00 |
11:59:36 |
XLON |
|
53 |
3,118.00 |
11:59:36 |
BATE |
|
61 |
3,118.00 |
12:00:17 |
XLON |
|
68 |
3,122.00 |
12:04:06 |
XLON |
|
46 |
3,122.00 |
12:04:06 |
BATE |
|
47 |
3,122.00 |
12:04:06 |
CHIX |
|
32 |
3,122.00 |
12:04:06 |
TRQX |
|
10 |
3,122.00 |
12:04:06 |
CHIX |
|
56 |
3,122.00 |
12:04:06 |
XLON |
|
50 |
3,122.00 |
12:04:06 |
BATE |
|
37 |
3,122.00 |
12:04:06 |
XLON |
|
11 |
3,122.00 |
12:04:06 |
XLON |
|
11 |
3,120.00 |
12:06:29 |
BATE |
|
67 |
3,120.00 |
12:15:56 |
XLON |
|
50 |
3,120.00 |
12:15:56 |
BATE |
|
61 |
3,120.00 |
12:15:56 |
CHIX |
|
36 |
3,120.00 |
12:15:56 |
TRQX |
|
25 |
3,120.00 |
12:15:56 |
XLON |
|
120 |
3,120.00 |
12:15:56 |
XLON |
|
69 |
3,120.00 |
12:19:22 |
XLON |
|
52 |
3,120.00 |
12:19:22 |
BATE |
|
59 |
3,120.00 |
12:19:22 |
CHIX |
|
97 |
3,120.00 |
12:19:22 |
XLON |
|
89 |
3,120.00 |
12:19:27 |
BATE |
|
28 |
3,118.00 |
12:19:27 |
XLON |
|
24 |
3,118.00 |
12:19:27 |
XLON |
|
52 |
3,118.00 |
12:19:27 |
BATE |
|
33 |
3,120.00 |
12:19:27 |
XLON |
|
56 |
3,118.00 |
12:19:27 |
XLON |
|
63 |
3,120.00 |
12:19:27 |
BATE |
|
41 |
3,120.00 |
12:19:27 |
XLON |
|
57 |
3,120.00 |
12:19:27 |
XLON |
|
23 |
3,120.00 |
12:19:27 |
XLON |
|
89 |
3,120.00 |
12:19:27 |
BATE |
|
59 |
3,120.00 |
12:19:27 |
XLON |
|
28 |
3,120.00 |
12:19:27 |
XLON |
|
31 |
3,120.00 |
12:19:59 |
XLON |
|
56 |
3,120.00 |
12:19:59 |
XLON |
|
8 |
3,118.00 |
12:21:08 |
BATE |
|
69 |
3,118.00 |
12:22:55 |
XLON |
|
52 |
3,118.00 |
12:22:55 |
BATE |
|
34 |
3,118.00 |
12:22:55 |
CHIX |
|
17 |
3,120.00 |
12:22:55 |
XLON |
|
78 |
3,120.00 |
12:22:55 |
XLON |
|
56 |
3,120.00 |
12:22:55 |
XLON |
|
68 |
3,116.00 |
12:23:25 |
XLON |
|
52 |
3,116.00 |
12:23:25 |
BATE |
|
33 |
3,116.00 |
12:23:25 |
TRQX |
|
54 |
3,118.00 |
12:23:25 |
BATE |
|
65 |
3,118.00 |
12:23:25 |
BATE |
|
68 |
3,116.00 |
12:32:29 |
XLON |
|
5 |
3,116.00 |
12:32:29 |
CHIX |
|
51 |
3,116.00 |
12:32:29 |
BATE |
|
61 |
3,116.00 |
12:32:29 |
CHIX |
|
120 |
3,116.00 |
12:32:29 |
XLON |
|
17 |
3,118.00 |
12:32:29 |
BATE |
|
130 |
3,118.00 |
12:32:29 |
BATE |
|
164 |
3,118.00 |
12:32:29 |
BATE |
|
104 |
3,118.00 |
12:32:29 |
BATE |
|
48 |
3,118.00 |
12:32:29 |
BATE |
|
156 |
3,118.00 |
12:32:29 |
BATE |
|
132 |
3,118.00 |
12:32:29 |
BATE |
|
59 |
3,118.00 |
12:32:29 |
BATE |
|
1 |
3,118.00 |
12:32:29 |
BATE |
|
1 |
3,118.00 |
12:32:29 |
BATE |
|
73 |
3,118.00 |
12:32:29 |
BATE |
|
100 |
3,114.00 |
12:32:30 |
XLON |
|
147 |
3,114.00 |
12:32:30 |
BATE |
|
120 |
3,114.00 |
12:32:30 |
BATE |
|
67 |
3,114.00 |
12:32:30 |
CHIX |
|
74 |
3,118.00 |
12:32:30 |
BATE |
|
33 |
3,118.00 |
12:32:30 |
BATE |
|
41 |
3,114.00 |
12:32:30 |
TRQX |
|
33 |
3,116.00 |
12:32:30 |
XLON |
|
120 |
3,116.00 |
12:32:30 |
XLON |
|
97 |
3,116.00 |
12:32:30 |
XLON |
|
54 |
3,116.00 |
12:32:30 |
XLON |
|
119 |
3,116.00 |
12:32:30 |
XLON |
|
38 |
3,116.00 |
12:32:30 |
XLON |
|
31 |
3,116.00 |
12:32:30 |
XLON |
|
31 |
3,116.00 |
12:32:30 |
XLON |
|
57 |
3,116.00 |
12:32:30 |
XLON |
|
46 |
3,116.00 |
12:32:30 |
XLON |
|
48 |
3,116.00 |
12:32:30 |
XLON |
|
75 |
3,116.00 |
12:32:30 |
XLON |
|
57 |
3,116.00 |
12:32:30 |
XLON |
|
69 |
3,112.00 |
12:32:33 |
XLON |
|
79 |
3,112.00 |
12:33:17 |
XLON |
|
17 |
3,112.00 |
12:33:17 |
XLON |
|
60 |
3,112.00 |
12:35:50 |
XLON |
|
48 |
3,112.00 |
12:36:21 |
XLON |
|
56 |
3,110.00 |
12:46:57 |
CHIX |
|
69 |
3,110.00 |
12:47:01 |
XLON |
|
68 |
3,110.00 |
12:47:01 |
BATE |
|
9 |
3,110.00 |
12:49:20 |
TRQX |
|
35 |
3,110.00 |
12:51:32 |
XLON |
|
56 |
3,110.00 |
12:53:46 |
XLON |
|
62 |
3,110.00 |
12:55:14 |
XLON |
|
48 |
3,110.00 |
12:55:56 |
CHIX |
|
48 |
3,110.00 |
12:57:19 |
TRQX |
|
71 |
3,110.00 |
13:00:41 |
XLON |
|
51 |
3,110.00 |
13:00:41 |
BATE |
|
53 |
3,110.00 |
13:00:41 |
CHIX |
|
2 |
3,110.00 |
13:00:47 |
BATE |
|
109 |
3,114.00 |
13:00:49 |
XLON |
|
55 |
3,114.00 |
13:00:49 |
XLON |
|
7 |
3,114.00 |
13:00:49 |
XLON |
|
36 |
3,114.00 |
13:00:49 |
XLON |
|
38 |
3,114.00 |
13:00:52 |
BATE |
|
46 |
3,114.00 |
13:12:50 |
XLON |
|
55 |
3,116.00 |
13:17:11 |
XLON |
|
69 |
3,116.00 |
13:22:00 |
BATE |
|
80 |
3,116.00 |
13:22:01 |
BATE |
|
81 |
3,116.00 |
13:22:01 |
XLON |
|
41 |
3,116.00 |
13:22:19 |
CHIX |
|
22 |
3,116.00 |
13:22:19 |
TRQX |
|
30 |
3,116.00 |
13:22:19 |
TRQX |
|
76 |
3,116.00 |
13:22:21 |
BATE |
|
168 |
3,118.00 |
13:25:04 |
BATE |
|
40 |
3,118.00 |
13:25:04 |
BATE |
|
35 |
3,120.00 |
13:28:56 |
BATE |
|
38 |
3,122.00 |
13:34:48 |
XLON |
|
17 |
3,122.00 |
13:34:48 |
XLON |
|
40 |
3,122.00 |
13:34:48 |
CHIX |
|
42 |
3,122.00 |
13:34:48 |
TRQX |
|
14 |
3,122.00 |
13:34:48 |
BATE |
|
32 |
3,122.00 |
13:34:48 |
BATE |
|
57 |
3,122.00 |
13:47:09 |
XLON |
|
29 |
3,122.00 |
13:47:09 |
BATE |
|
40 |
3,122.00 |
13:47:09 |
BATE |
|
40 |
3,122.00 |
13:47:09 |
CHIX |
|
46 |
3,122.00 |
13:47:14 |
CHIX |
|
45 |
3,122.00 |
13:47:14 |
XLON |
|
77 |
3,122.00 |
13:47:25 |
XLON |
|
80 |
3,122.00 |
13:47:25 |
XLON |
|
80 |
3,122.00 |
13:47:25 |
XLON |
|
80 |
3,122.00 |
13:47:25 |
XLON |
|
77 |
3,122.00 |
13:47:26 |
XLON |
|
80 |
3,122.00 |
13:47:26 |
XLON |
|
67 |
3,122.00 |
13:47:26 |
XLON |
|
58 |
3,122.00 |
13:47:26 |
XLON |
|
79 |
3,122.00 |
13:47:26 |
XLON |
|
79 |
3,122.00 |
13:47:26 |
XLON |
|
68 |
3,122.00 |
13:47:26 |
XLON |
|
49 |
3,122.00 |
13:47:26 |
XLON |
|
45 |
3,122.00 |
13:47:26 |
XLON |
|
1 |
3,122.00 |
13:47:26 |
XLON |
|
1 |
3,122.00 |
13:47:26 |
XLON |
|
33 |
3,122.00 |
13:47:26 |
XLON |
|
77 |
3,122.00 |
13:47:27 |
XLON |
|
78 |
3,122.00 |
13:47:27 |
XLON |
|
67 |
3,122.00 |
13:47:27 |
XLON |
|
13 |
3,122.00 |
13:47:27 |
XLON |
|
14 |
3,122.00 |
13:48:00 |
XLON |
|
56 |
3,122.00 |
13:48:00 |
XLON |
|
219 |
3,122.00 |
13:48:00 |
XLON |
|
60 |
3,122.00 |
13:48:00 |
XLON |
|
31 |
3,122.00 |
13:48:00 |
XLON |
|
91 |
3,120.00 |
13:48:01 |
XLON |
|
69 |
3,120.00 |
13:48:01 |
BATE |
|
68 |
3,120.00 |
13:48:01 |
CHIX |
|
8 |
3,120.00 |
13:48:15 |
XLON |
|
44 |
3,120.00 |
13:48:15 |
XLON |
|
40 |
3,120.00 |
13:48:15 |
CHIX |
|
45 |
3,120.00 |
13:48:15 |
BATE |
|
31 |
3,120.00 |
13:48:49 |
BATE |
|
32 |
3,120.00 |
13:48:51 |
BATE |
|
60 |
3,120.00 |
13:48:51 |
BATE |
|
22 |
3,120.00 |
13:48:51 |
BATE |
|
32 |
3,120.00 |
13:48:52 |
BATE |
|
32 |
3,120.00 |
13:48:56 |
BATE |
|
31 |
3,120.00 |
13:49:07 |
BATE |
|
32 |
3,120.00 |
13:49:11 |
BATE |
|
32 |
3,120.00 |
13:49:11 |
BATE |
|
32 |
3,120.00 |
13:49:11 |
BATE |
|
31 |
3,120.00 |
13:49:16 |
BATE |
|
31 |
3,120.00 |
13:49:16 |
BATE |
|
31 |
3,120.00 |
13:49:16 |
BATE |
|
31 |
3,120.00 |
13:49:19 |
BATE |
|
32 |
3,120.00 |
13:49:20 |
BATE |
|
8 |
3,120.00 |
13:49:20 |
BATE |
|
74 |
3,120.00 |
13:49:41 |
BATE |
|
75 |
3,120.00 |
13:49:42 |
BATE |
|
76 |
3,120.00 |
13:49:42 |
BATE |
|
31 |
3,120.00 |
13:50:16 |
BATE |
|
71 |
3,120.00 |
13:50:48 |
BATE |
|
71 |
3,120.00 |
13:50:48 |
BATE |
|
71 |
3,120.00 |
13:50:48 |
BATE |
|
37 |
3,120.00 |
13:51:52 |
XLON |
|
53 |
3,118.00 |
13:54:20 |
XLON |
|
65 |
3,118.00 |
13:54:20 |
BATE |
|
57 |
3,118.00 |
13:54:20 |
CHIX |
|
46 |
3,118.00 |
13:54:20 |
TRQX |
|
34 |
3,116.00 |
13:54:20 |
XLON |
|
54 |
3,118.00 |
13:54:20 |
BATE |
|
48 |
3,120.00 |
13:54:20 |
BATE |
|
47 |
3,120.00 |
13:54:20 |
BATE |
|
34 |
3,118.00 |
13:54:20 |
XLON |
|
1 |
3,118.00 |
13:55:44 |
XLON |
|
25 |
3,118.00 |
13:55:44 |
XLON |
|
54 |
3,118.00 |
13:55:44 |
XLON |
|
56 |
3,118.00 |
13:55:44 |
XLON |
|
38 |
3,114.00 |
13:56:03 |
XLON |
|
20 |
3,114.00 |
13:56:03 |
XLON |
|
52 |
3,114.00 |
13:56:03 |
BATE |
|
71 |
3,112.00 |
13:57:38 |
BATE |
|
17 |
3,112.00 |
13:58:22 |
CHIX |
|
85 |
3,112.00 |
13:59:28 |
XLON |
|
74 |
3,112.00 |
13:59:28 |
BATE |
|
78 |
3,110.00 |
14:00:11 |
XLON |
|
1 |
3,110.00 |
14:00:11 |
XLON |
|
33 |
3,110.00 |
14:00:11 |
CHIX |
|
78 |
3,108.00 |
14:01:57 |
XLON |
|
48 |
3,108.00 |
14:01:57 |
BATE |
|
16 |
3,106.00 |
14:02:20 |
XLON |
|
50 |
3,106.00 |
14:02:20 |
XLON |
|
41 |
3,106.00 |
14:02:20 |
BATE |
|
76 |
3,102.00 |
14:06:51 |
BATE |
|
36 |
3,102.00 |
14:06:51 |
CHIX |
|
101 |
3,102.00 |
14:06:51 |
XLON |
|
38 |
3,102.00 |
14:06:51 |
TRQX |
|
67 |
3,100.00 |
14:06:51 |
XLON |
|
64 |
3,100.00 |
14:06:51 |
BATE |
|
61 |
3,098.00 |
14:14:51 |
XLON |
|
75 |
3,098.00 |
14:14:51 |
BATE |
|
74 |
3,098.00 |
14:14:51 |
CHIX |
|
32 |
3,096.00 |
14:14:51 |
XLON |
|
7 |
3,096.00 |
14:14:51 |
XLON |
|
24 |
3,098.00 |
14:14:51 |
XLON |
|
23 |
3,096.00 |
14:14:51 |
XLON |
|
56 |
3,096.00 |
14:14:51 |
XLON |
|
48 |
3,096.00 |
14:14:51 |
XLON |
|
71 |
3,096.00 |
14:14:51 |
XLON |
|
45 |
3,098.00 |
14:14:51 |
BATE |
|
31 |
3,098.00 |
14:14:51 |
BATE |
|
80 |
3,094.00 |
14:15:43 |
XLON |
|
92 |
3,094.00 |
14:15:43 |
BATE |
|
20 |
3,092.00 |
14:16:01 |
BATE |
|
60 |
3,092.00 |
14:16:10 |
XLON |
|
43 |
3,092.00 |
14:16:10 |
BATE |
|
35 |
3,092.00 |
14:16:10 |
TRQX |
|
54 |
3,090.00 |
14:16:27 |
BATE |
|
44 |
3,090.00 |
14:16:27 |
XLON |
|
69 |
3,090.00 |
14:31:11 |
XLON |
|
55 |
3,090.00 |
14:31:11 |
BATE |
|
64 |
3,090.00 |
14:31:11 |
CHIX |
|
56 |
3,090.00 |
14:31:11 |
TRQX |
|
204 |
3,092.00 |
14:31:12 |
XLON |
|
71 |
3,092.00 |
14:31:12 |
XLON |
|
50 |
3,092.00 |
14:31:12 |
XLON |
|
12 |
3,092.00 |
14:31:12 |
XLON |
|
34 |
3,088.00 |
14:33:09 |
BATE |
|
195 |
3,092.00 |
14:33:09 |
XLON |
|
148 |
3,092.00 |
14:33:09 |
XLON |
|
107 |
3,092.00 |
14:33:09 |
XLON |
|
58 |
3,090.00 |
14:33:22 |
CHIX |
|
80 |
3,096.00 |
14:35:18 |
XLON |
|
82 |
3,096.00 |
14:35:18 |
XLON |
|
50 |
3,100.00 |
14:41:01 |
BATE |
|
33 |
3,100.00 |
14:41:01 |
CHIX |
|
17 |
3,100.00 |
14:41:01 |
CHIX |
|
20 |
3,100.00 |
14:41:01 |
XLON |
|
30 |
3,100.00 |
14:41:01 |
XLON |
|
43 |
3,100.00 |
14:41:01 |
CHIX |
|
95 |
3,100.00 |
14:41:01 |
XLON |
|
97 |
3,100.00 |
14:41:01 |
BATE |
|
56 |
3,098.00 |
14:41:02 |
TRQX |
|
45 |
3,100.00 |
14:41:02 |
BATE |
|
63 |
3,100.00 |
14:41:02 |
BATE |
|
25 |
3,100.00 |
14:41:02 |
XLON |
|
113 |
3,100.00 |
14:41:02 |
XLON |
|
56 |
3,100.00 |
14:41:02 |
XLON |
|
79 |
3,100.00 |
14:41:02 |
XLON |
|
36 |
3,100.00 |
14:41:02 |
BATE |
|
26 |
3,100.00 |
14:41:02 |
XLON |
|
51 |
3,100.00 |
14:41:02 |
XLON |
|
46 |
3,100.00 |
14:41:02 |
XLON |
|
120 |
3,100.00 |
14:41:02 |
BATE |
|
18 |
3,100.00 |
14:41:02 |
BATE |
|
134 |
3,100.00 |
14:41:02 |
BATE |
|
295 |
3,100.00 |
14:41:02 |
BATE |
|
56 |
3,100.00 |
14:41:02 |
BATE |
|
50 |
3,100.00 |
14:41:02 |
BATE |
|
120 |
3,100.00 |
14:41:02 |
BATE |
|
18 |
3,100.00 |
14:41:02 |
BATE |
|
1 |
3,100.00 |
14:42:08 |
BATE |
|
2 |
3,100.00 |
14:42:08 |
BATE |
|
70 |
3,100.00 |
14:42:08 |
BATE |
|
84 |
3,100.00 |
14:42:08 |
XLON |
|
62 |
3,100.00 |
14:42:08 |
XLON |
|
8 |
3,100.00 |
14:43:06 |
BATE |
|
108 |
3,100.00 |
14:43:06 |
BATE |
|
13 |
3,100.00 |
14:43:06 |
BATE |
|
47 |
3,100.00 |
14:43:06 |
XLON |
|
83 |
3,100.00 |
14:44:04 |
XLON |
|
114 |
3,100.00 |
14:44:04 |
XLON |
|
7 |
3,100.00 |
14:45:02 |
BATE |
|
30 |
3,100.00 |
14:45:02 |
BATE |
|
48 |
3,100.00 |
14:45:02 |
BATE |
|
83 |
3,100.00 |
14:45:02 |
BATE |
|
95 |
3,100.00 |
14:45:02 |
XLON |
|
37 |
3,100.00 |
14:45:02 |
XLON |
|
23 |
3,100.00 |
14:46:00 |
XLON |
|
15 |
3,100.00 |
14:46:00 |
XLON |
|
1 |
3,104.00 |
14:46:25 |
CHIX |
|
91 |
3,104.00 |
14:46:25 |
CHIX |
|
36 |
3,104.00 |
14:47:56 |
CHIX |
|
63 |
3,100.00 |
14:49:23 |
XLON |
|
76 |
3,100.00 |
14:49:23 |
BATE |
|
71 |
3,100.00 |
14:49:23 |
CHIX |
|
60 |
3,100.00 |
14:49:23 |
TRQX |
|
65 |
3,100.00 |
14:53:58 |
XLON |
|
47 |
3,100.00 |
14:53:58 |
BATE |
|
65 |
3,100.00 |
14:53:58 |
CHIX |
|
31 |
3,102.00 |
14:57:01 |
BATE |
|
3 |
3,102.00 |
14:57:01 |
XLON |
|
68 |
3,102.00 |
14:59:08 |
BATE |
|
67 |
3,102.00 |
14:59:08 |
BATE |
|
68 |
3,102.00 |
14:59:08 |
XLON |
|
69 |
3,102.00 |
14:59:11 |
BATE |
|
69 |
3,102.00 |
14:59:11 |
XLON |
|
51 |
3,104.00 |
15:00:47 |
XLON |
|
92 |
3,104.00 |
15:00:47 |
XLON |
|
15 |
3,104.00 |
15:00:47 |
XLON |
|
7 |
3,104.00 |
15:00:47 |
XLON |
|
16 |
3,104.00 |
15:00:47 |
XLON |
|
70 |
3,104.00 |
15:00:47 |
XLON |
|
23 |
3,104.00 |
15:00:47 |
XLON |
|
52 |
3,102.00 |
15:00:47 |
BATE |
|
65 |
3,102.00 |
15:00:47 |
CHIX |
|
55 |
3,102.00 |
15:00:47 |
TRQX |
|
1 |
3,102.00 |
15:00:47 |
TRQX |
|
25 |
3,104.00 |
15:02:38 |
XLON |
|
69 |
3,104.00 |
15:02:38 |
XLON |
|
1 |
3,104.00 |
15:02:38 |
XLON |
|
84 |
3,104.00 |
15:04:13 |
XLON |
|
72 |
3,104.00 |
15:05:36 |
XLON |
|
55 |
3,104.00 |
15:05:36 |
BATE |
|
62 |
3,104.00 |
15:05:36 |
CHIX |
|
69 |
3,104.00 |
15:07:02 |
BATE |
|
69 |
3,104.00 |
15:07:02 |
XLON |
|
94 |
3,104.00 |
15:17:56 |
XLON |
|
70 |
3,104.00 |
15:17:56 |
BATE |
|
40 |
3,104.00 |
15:17:56 |
CHIX |
|
50 |
3,104.00 |
15:17:56 |
TRQX |
|
10 |
3,102.00 |
15:17:56 |
BATE |
|
47 |
3,102.00 |
15:17:56 |
XLON |
|
13 |
3,102.00 |
15:17:56 |
XLON |
|
36 |
3,102.00 |
15:17:56 |
BATE |
|
22 |
3,102.00 |
15:17:56 |
TRQX |
|
1 |
3,102.00 |
15:17:56 |
TRQX |
|
1 |
3,102.00 |
15:17:56 |
TRQX |
|
1 |
3,102.00 |
15:17:56 |
TRQX |
|
2 |
3,102.00 |
15:17:56 |
TRQX |
|
2 |
3,102.00 |
15:17:56 |
TRQX |
|
31 |
3,104.00 |
15:17:56 |
BATE |
|
41 |
3,104.00 |
15:17:56 |
BATE |
|
45 |
3,106.00 |
15:17:56 |
CHIX |
|
78 |
3,104.00 |
15:17:56 |
CHIX |
|
44 |
3,106.00 |
15:17:56 |
XLON |
|
204 |
3,106.00 |
15:17:56 |
BATE |
|
208 |
3,106.00 |
15:17:56 |
BATE |
|
265 |
3,106.00 |
15:17:56 |
BATE |
|
154 |
3,106.00 |
15:17:56 |
XLON |
|
75 |
3,106.00 |
15:17:56 |
XLON |
|
269 |
3,106.00 |
15:17:56 |
BATE |
|
88 |
3,106.00 |
15:17:56 |
XLON |
|
71 |
3,106.00 |
15:17:56 |
XLON |
|
77 |
3,106.00 |
15:17:56 |
XLON |
|
157 |
3,106.00 |
15:17:56 |
BATE |
|
130 |
3,106.00 |
15:17:56 |
XLON |
|
74 |
3,106.00 |
15:17:56 |
XLON |
|
166 |
3,106.00 |
15:17:56 |
XLON |
|
76 |
3,106.00 |
15:17:56 |
XLON |
|
3 |
3,106.00 |
15:17:56 |
XLON |
|
83 |
3,106.00 |
15:17:56 |
XLON |
|
105 |
3,106.00 |
15:17:57 |
XLON |
|
106 |
3,106.00 |
15:17:57 |
XLON |
|
151 |
3,106.00 |
15:17:57 |
XLON |
|
47 |
3,102.00 |
15:18:10 |
BATE |
|
174 |
3,102.00 |
15:18:10 |
XLON |
|
11 |
3,106.00 |
15:20:48 |
BATE |
|
10 |
3,106.00 |
15:20:48 |
BATE |
|
100 |
3,106.00 |
15:20:48 |
BATE |
|
52 |
3,106.00 |
15:21:46 |
XLON |
|
52 |
3,106.00 |
15:21:46 |
XLON |
|
56 |
3,106.00 |
15:21:46 |
XLON |
|
3 |
3,106.00 |
15:21:46 |
XLON |
|
78 |
3,104.00 |
15:22:28 |
XLON |
|
93 |
3,104.00 |
15:22:28 |
BATE |
|
18 |
3,104.00 |
15:22:28 |
CHIX |
|
43 |
3,104.00 |
15:22:28 |
CHIX |
|
32 |
3,104.00 |
15:22:28 |
TRQX |
|
62 |
3,104.00 |
15:22:28 |
BATE |
|
79 |
3,104.00 |
15:24:40 |
XLON |
|
51 |
3,104.00 |
15:24:40 |
XLON |
|
28 |
3,104.00 |
15:24:40 |
XLON |
|
31 |
3,104.00 |
15:24:40 |
BATE |
|
17 |
3,104.00 |
15:25:38 |
BATE |
|
48 |
3,104.00 |
15:25:38 |
BATE |
|
75 |
3,104.00 |
15:25:38 |
BATE |
|
82 |
3,108.00 |
15:27:41 |
XLON |
|
30 |
3,108.00 |
15:27:41 |
BATE |
|
31 |
3,108.00 |
15:27:41 |
BATE |
|
35 |
3,108.00 |
15:27:41 |
XLON |
|
67 |
3,108.00 |
15:27:41 |
XLON |
|
120 |
3,108.00 |
15:27:41 |
XLON |
|
45 |
3,108.00 |
15:27:41 |
BATE |
|
81 |
3,106.00 |
15:30:13 |
XLON |
|
61 |
3,106.00 |
15:30:13 |
BATE |
|
40 |
3,106.00 |
15:30:13 |
CHIX |
|
56 |
3,106.00 |
15:30:13 |
TRQX |
|
82 |
3,108.00 |
15:30:13 |
BATE |
|
56 |
3,108.00 |
15:30:13 |
BATE |
|
71 |
3,106.00 |
15:30:13 |
XLON |
|
15 |
3,106.00 |
15:30:13 |
XLON |
|
105 |
3,108.00 |
15:30:13 |
CHIX |
|
47 |
3,108.00 |
15:30:13 |
XLON |
|
71 |
3,108.00 |
15:30:13 |
XLON |
|
84 |
3,108.00 |
15:30:13 |
XLON |
|
33 |
3,108.00 |
15:30:28 |
BATE |
|
52 |
3,104.00 |
15:30:54 |
XLON |
|
109 |
3,104.00 |
15:30:54 |
BATE |
|
59 |
3,104.00 |
15:30:54 |
CHIX |
|
101 |
3,104.00 |
15:32:24 |
XLON |
|
66 |
3,104.00 |
15:32:24 |
XLON |
|
9 |
3,104.00 |
15:32:24 |
BATE |
|
48 |
3,104.00 |
15:32:24 |
BATE |
|
57 |
3,104.00 |
15:32:24 |
BATE |
|
43 |
3,104.00 |
15:32:24 |
BATE |
|
30 |
3,104.00 |
15:33:22 |
XLON |
|
109 |
3,104.00 |
15:33:22 |
XLON |
|
46 |
3,104.00 |
15:33:22 |
BATE |
|
87 |
3,102.00 |
15:33:58 |
XLON |
|
96 |
3,102.00 |
15:33:58 |
BATE |
|
69 |
3,102.00 |
15:33:58 |
CHIX |
|
36 |
3,102.00 |
15:33:58 |
TRQX |
|
168 |
3,104.00 |
15:35:32 |
XLON |
|
93 |
3,106.00 |
15:37:14 |
XLON |
|
11 |
3,106.00 |
15:37:14 |
XLON |
|
120 |
3,108.00 |
15:39:32 |
BATE |
|
109 |
3,108.00 |
15:39:32 |
BATE |
|
143 |
3,108.00 |
15:39:32 |
BATE |
|
65 |
3,110.00 |
15:43:46 |
CHIX |
|
92 |
3,110.00 |
15:43:46 |
XLON |
|
66 |
3,110.00 |
15:43:46 |
BATE |
|
48 |
3,110.00 |
15:43:46 |
TRQX |
|
52 |
3,110.00 |
15:43:46 |
BATE |
|
53 |
3,110.00 |
15:43:46 |
XLON |
|
13 |
3,110.00 |
15:44:01 |
BATE |
|
17 |
3,110.00 |
15:44:01 |
BATE |
|
44 |
3,110.00 |
15:44:01 |
XLON |
|
9 |
3,110.00 |
15:44:01 |
XLON |
|
44 |
3,110.00 |
15:44:08 |
CHIX |
|
67 |
3,110.00 |
15:44:12 |
XLON |
|
93 |
3,110.00 |
15:45:35 |
BATE |
|
65 |
3,110.00 |
15:46:03 |
BATE |
|
68 |
3,110.00 |
15:46:06 |
XLON |
|
112 |
3,110.00 |
15:47:00 |
BATE |
|
109 |
3,110.00 |
15:47:00 |
XLON |
|
95 |
3,110.00 |
15:47:00 |
XLON |
|
67 |
3,110.00 |
15:47:01 |
XLON |
|
68 |
3,110.00 |
15:49:13 |
BATE |
|
65 |
3,110.00 |
15:49:13 |
CHIX |
|
45 |
3,110.00 |
15:49:15 |
XLON |
|
120 |
3,110.00 |
15:49:15 |
XLON |
|
75 |
3,110.00 |
15:49:58 |
BATE |
|
65 |
3,110.00 |
15:49:58 |
XLON |
|
12 |
3,110.00 |
15:49:58 |
XLON |
|
66 |
3,110.00 |
15:49:58 |
XLON |
|
82 |
3,110.00 |
15:49:58 |
XLON |
|
34 |
3,110.00 |
15:49:58 |
CHIX |
|
10 |
3,110.00 |
15:50:00 |
CHIX |
|
41 |
3,110.00 |
15:50:00 |
TRQX |
|
89 |
3,110.00 |
15:52:19 |
BATE |
|
90 |
3,110.00 |
15:52:19 |
XLON |
|
3 |
3,108.00 |
15:52:28 |
BATE |
|
66 |
3,108.00 |
15:53:36 |
BATE |
|
74 |
3,110.00 |
15:54:10 |
XLON |
|
71 |
3,110.00 |
15:54:10 |
BATE |
|
74 |
3,110.00 |
15:54:10 |
CHIX |
|
70 |
3,108.00 |
15:55:51 |
BATE |
|
12 |
3,108.00 |
15:55:51 |
TRQX |
|
48 |
3,110.00 |
15:58:08 |
XLON |
|
54 |
3,112.00 |
15:58:17 |
BATE |
|
28 |
3,112.00 |
15:58:17 |
BATE |
|
107 |
3,112.00 |
15:58:17 |
BATE |
|
20 |
3,112.00 |
15:58:17 |
BATE |
|
56 |
3,112.00 |
15:58:17 |
BATE |
|
49 |
3,114.00 |
15:58:17 |
XLON |
|
48 |
3,114.00 |
15:58:17 |
XLON |
|
56 |
3,114.00 |
16:03:10 |
BATE |
|
52 |
3,114.00 |
16:03:10 |
CHIX |
|
170 |
3,114.00 |
16:06:50 |
XLON |
|
105 |
3,114.00 |
16:06:50 |
BATE |
|
40 |
3,114.00 |
16:06:50 |
CHIX |
|
60 |
3,114.00 |
16:06:50 |
TRQX |
|
48 |
3,116.00 |
16:06:50 |
XLON |
|
12 |
3,114.00 |
16:08:21 |
XLON |
|
170 |
3,114.00 |
16:08:25 |
XLON |
|
179 |
3,114.00 |
16:08:34 |
XLON |
|
71 |
3,114.00 |
16:08:34 |
TRQX |
|
116 |
3,114.00 |
16:08:36 |
BATE |
|
40 |
3,114.00 |
16:08:36 |
CHIX |
|
37 |
3,114.00 |
16:08:53 |
BATE |
|
38 |
3,114.00 |
16:08:53 |
CHIX |
|
38 |
3,114.00 |
16:08:53 |
XLON |
|
35 |
3,114.00 |
16:08:53 |
XLON |
|
10 |
3,114.00 |
16:08:53 |
BATE |
|
26 |
3,114.00 |
16:08:53 |
BATE |
|
8 |
3,114.00 |
16:08:53 |
BATE |
|
94 |
3,114.00 |
16:08:53 |
BATE |
|
30 |
3,114.00 |
16:08:53 |
CHIX |
|
100 |
3,114.00 |
16:08:53 |
XLON |
|
69 |
3,114.00 |
16:08:53 |
BATE |
|
67 |
3,114.00 |
16:08:53 |
XLON |
|
68 |
3,114.00 |
16:08:53 |
BATE |
|
67 |
3,114.00 |
16:08:53 |
BATE |
|
67 |
3,114.00 |
16:08:53 |
XLON |
|
26 |
3,114.00 |
16:08:56 |
XLON |
|
102 |
3,114.00 |
16:08:57 |
XLON |
|
103 |
3,114.00 |
16:08:58 |
XLON |
|
129 |
3,114.00 |
16:08:58 |
XLON |
|
100 |
3,114.00 |
16:08:58 |
XLON |
|
27 |
3,114.00 |
16:08:58 |
XLON |
|
16 |
3,114.00 |
16:09:01 |
XLON |
|
90 |
3,114.00 |
16:09:02 |
XLON |
|
100 |
3,114.00 |
16:09:03 |
XLON |
|
6 |
3,114.00 |
16:09:19 |
XLON |
|
15 |
3,114.00 |
16:09:29 |
XLON |
|
13 |
3,114.00 |
16:09:29 |
XLON |
|
120 |
3,114.00 |
16:09:41 |
BATE |
|
238 |
3,114.00 |
16:09:41 |
BATE |
|
271 |
3,114.00 |
16:09:41 |
XLON |
|
135 |
3,114.00 |
16:09:41 |
BATE |
|
52 |
3,114.00 |
16:10:06 |
XLON |
|
119 |
3,114.00 |
16:11:04 |
BATE |
|
13 |
3,114.00 |
16:11:04 |
BATE |
|
100 |
3,114.00 |
16:11:04 |
XLON |
|
91 |
3,114.00 |
16:11:04 |
XLON |
|
10 |
3,114.00 |
16:11:04 |
XLON |
|
2 |
3,114.00 |
16:11:04 |
XLON |
|
31 |
3,114.00 |
16:11:04 |
CHIX |
|
44 |
3,114.00 |
16:11:04 |
CHIX |
|
8 |
3,114.00 |
16:11:04 |
CHIX |
|
172 |
3,112.00 |
16:12:23 |
XLON |
|
123 |
3,112.00 |
16:12:23 |
BATE |
|
56 |
3,112.00 |
16:12:23 |
CHIX |
|
32 |
3,112.00 |
16:12:23 |
TRQX |
|
83 |
3,110.00 |
16:12:36 |
XLON |
|
44 |
3,110.00 |
16:12:36 |
BATE |
|
14 |
3,110.00 |
16:12:36 |
BATE |
|
43 |
3,110.00 |
16:12:36 |
CHIX |
|
10 |
3,110.00 |
16:12:36 |
TRQX |
|
77 |
3,114.00 |
16:13:20 |
XLON |
|
57 |
3,114.00 |
16:13:20 |
BATE |
|
7 |
3,114.00 |
16:14:56 |
BATE |
|
70 |
3,114.00 |
16:14:56 |
BATE |
|
49 |
3,116.00 |
16:14:56 |
XLON |
|
81 |
3,112.00 |
16:14:56 |
BATE |
|
165 |
3,112.00 |
16:14:56 |
XLON |
|
30 |
3,112.00 |
16:15:08 |
BATE |
|
58 |
3,112.00 |
16:15:08 |
CHIX |
|
8 |
3,110.00 |
16:15:28 |
BATE |
|
19 |
3,112.00 |
16:17:54 |
CHIX |
|
37 |
3,114.00 |
16:17:54 |
XLON |
|
98 |
3,114.00 |
16:17:54 |
XLON |
|
4 |
3,114.00 |
16:17:54 |
XLON |
|
139 |
3,114.00 |
16:17:54 |
XLON |
|
40 |
3,114.00 |
16:17:54 |
XLON |
|
203 |
3,110.00 |
16:19:25 |
BATE |
|
53 |
3,110.00 |
16:19:25 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 minutes ago Staffline Group
- 24 minutes ago Aviva
- 28 minutes ago Trustpilot Group
- 1 hour ago Halfords Group
- 2 hours ago Albion Crown VCT PLC