Transaction in Own Shares
15 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase: |
14 August 2025 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
40,297 |
|
Lowest price paid per share (GBp): |
3,078.00 |
|
Highest price paid per share (GBp): |
3,152.00 |
|
Volume weighted average price paid per share (GBp): |
3,111.97 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 70,924,814 (excluding treasury shares), and the Company will hold 43,963,563 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will 70,924,814. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
3,107.91 |
18,530 |
|
CHIX |
3,116.15 |
4,153 |
|
BATE |
3,115.28 |
15,965 |
|
TRQX |
3,114.95 |
1,649 |
For further details
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
|
DGA Group |
|
|
James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7038 7411 plus500@dgagroup.com |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
7 |
3,136.00 |
08:02:14 |
CHIX |
|
44 |
3,152.00 |
08:07:25 |
BATE |
|
92 |
3,152.00 |
08:07:25 |
CHIX |
|
44 |
3,152.00 |
08:08:34 |
XLON |
|
73 |
3,150.00 |
08:08:34 |
TRQX |
|
44 |
3,150.00 |
08:08:34 |
BATE |
|
44 |
3,150.00 |
08:08:34 |
XLON |
|
52 |
3,150.00 |
08:09:26 |
BATE |
|
44 |
3,144.00 |
08:10:46 |
XLON |
|
80 |
3,144.00 |
08:10:46 |
BATE |
|
33 |
3,142.00 |
08:10:46 |
BATE |
|
18 |
3,148.00 |
08:10:46 |
XLON |
|
65 |
3,148.00 |
08:10:46 |
XLON |
|
52 |
3,148.00 |
08:10:46 |
XLON |
|
62 |
3,144.00 |
08:13:32 |
XLON |
|
42 |
3,142.00 |
08:13:32 |
XLON |
|
61 |
3,144.00 |
08:13:32 |
BATE |
|
13 |
3,140.00 |
08:14:47 |
XLON |
|
49 |
3,140.00 |
08:14:47 |
XLON |
|
43 |
3,144.00 |
08:24:10 |
BATE |
|
136 |
3,144.00 |
08:28:55 |
XLON |
|
55 |
3,138.00 |
08:30:21 |
XLON |
|
82 |
3,140.00 |
08:30:21 |
XLON |
|
60 |
3,140.00 |
08:30:21 |
BATE |
|
64 |
3,140.00 |
08:30:21 |
CHIX |
|
36 |
3,132.00 |
08:30:35 |
BATE |
|
1 |
3,132.00 |
08:37:48 |
BATE |
|
43 |
3,132.00 |
08:37:48 |
BATE |
|
44 |
3,132.00 |
08:37:48 |
XLON |
|
39 |
3,134.00 |
08:37:48 |
XLON |
|
82 |
3,134.00 |
08:37:48 |
XLON |
|
103 |
3,132.00 |
08:43:16 |
BATE |
|
15 |
3,126.00 |
08:43:56 |
BATE |
|
46 |
3,126.00 |
08:43:56 |
CHIX |
|
4 |
3,126.00 |
08:43:56 |
XLON |
|
64 |
3,126.00 |
08:43:56 |
BATE |
|
44 |
3,126.00 |
08:43:56 |
TRQX |
|
64 |
3,126.00 |
08:43:56 |
XLON |
|
59 |
3,124.00 |
08:44:39 |
BATE |
|
51 |
3,124.00 |
08:44:39 |
XLON |
|
53 |
3,122.00 |
08:57:41 |
XLON |
|
58 |
3,122.00 |
08:57:41 |
BATE |
|
5 |
3,120.00 |
08:57:44 |
XLON |
|
41 |
3,120.00 |
08:57:44 |
XLON |
|
44 |
3,120.00 |
08:57:44 |
BATE |
|
4 |
3,116.00 |
08:57:47 |
XLON |
|
2 |
3,116.00 |
08:57:47 |
XLON |
|
8 |
3,116.00 |
08:57:47 |
XLON |
|
7 |
3,116.00 |
08:58:10 |
XLON |
|
44 |
3,118.00 |
09:10:34 |
XLON |
|
70 |
3,118.00 |
09:10:34 |
BATE |
|
59 |
3,118.00 |
09:10:34 |
CHIX |
|
44 |
3,116.00 |
09:15:43 |
XLON |
|
76 |
3,116.00 |
09:15:43 |
BATE |
|
6 |
3,118.00 |
09:15:43 |
XLON |
|
35 |
3,118.00 |
09:15:43 |
XLON |
|
120 |
3,118.00 |
09:15:43 |
XLON |
|
60 |
3,116.00 |
09:15:43 |
BATE |
|
73 |
3,120.00 |
09:26:11 |
XLON |
|
77 |
3,120.00 |
09:26:11 |
BATE |
|
51 |
3,122.00 |
09:26:42 |
XLON |
|
1 |
3,122.00 |
09:26:42 |
XLON |
|
65 |
3,122.00 |
09:29:16 |
XLON |
|
35 |
3,120.00 |
09:30:42 |
BATE |
|
70 |
3,120.00 |
09:37:51 |
BATE |
|
70 |
3,118.00 |
09:41:42 |
XLON |
|
62 |
3,118.00 |
09:41:42 |
CHIX |
|
46 |
3,118.00 |
09:41:42 |
TRQX |
|
63 |
3,118.00 |
09:41:42 |
XLON |
|
2 |
3,118.00 |
09:41:42 |
XLON |
|
3 |
3,118.00 |
09:41:42 |
XLON |
|
68 |
3,114.00 |
09:52:15 |
XLON |
|
71 |
3,114.00 |
09:52:15 |
BATE |
|
49 |
3,112.00 |
09:52:15 |
XLON |
|
47 |
3,112.00 |
09:52:15 |
BATE |
|
15 |
3,112.00 |
09:52:15 |
BATE |
|
37 |
3,110.00 |
09:52:15 |
XLON |
|
2 |
3,106.00 |
09:57:12 |
BATE |
|
2 |
3,106.00 |
09:58:05 |
BATE |
|
2 |
3,108.00 |
10:03:32 |
BATE |
|
4 |
3,108.00 |
10:03:35 |
BATE |
|
7 |
3,108.00 |
10:03:37 |
BATE |
|
2 |
3,108.00 |
10:03:39 |
BATE |
|
34 |
3,108.00 |
10:03:42 |
BATE |
|
43 |
3,108.00 |
10:03:42 |
CHIX |
|
5 |
3,106.00 |
10:04:41 |
BATE |
|
6 |
3,106.00 |
10:04:43 |
BATE |
|
2 |
3,106.00 |
10:04:46 |
BATE |
|
8 |
3,106.00 |
10:05:00 |
BATE |
|
2 |
3,106.00 |
10:05:02 |
BATE |
|
44 |
3,106.00 |
10:08:44 |
XLON |
|
9 |
3,104.00 |
10:09:02 |
BATE |
|
3 |
3,104.00 |
10:09:04 |
BATE |
|
66 |
3,110.00 |
10:16:19 |
XLON |
|
43 |
3,110.00 |
10:16:50 |
XLON |
|
44 |
3,110.00 |
10:16:50 |
XLON |
|
44 |
3,110.00 |
10:16:50 |
XLON |
|
83 |
3,106.00 |
10:17:42 |
XLON |
|
2 |
3,104.00 |
10:17:44 |
BATE |
|
16 |
3,104.00 |
10:18:00 |
BATE |
|
5 |
3,104.00 |
10:18:03 |
BATE |
|
2 |
3,104.00 |
10:18:05 |
BATE |
|
38 |
3,106.00 |
10:22:43 |
XLON |
|
32 |
3,106.00 |
10:22:43 |
XLON |
|
44 |
3,104.00 |
10:23:42 |
BATE |
|
2 |
3,104.00 |
10:23:53 |
CHIX |
|
2 |
3,104.00 |
10:23:55 |
CHIX |
|
1 |
3,104.00 |
10:24:02 |
XLON |
|
58 |
3,104.00 |
10:24:02 |
XLON |
|
7 |
3,104.00 |
10:24:09 |
CHIX |
|
42 |
3,104.00 |
10:24:09 |
CHIX |
|
2 |
3,102.00 |
10:34:09 |
BATE |
|
44 |
3,102.00 |
10:44:46 |
XLON |
|
42 |
3,102.00 |
10:44:46 |
BATE |
|
51 |
3,102.00 |
10:44:46 |
TRQX |
|
61 |
3,104.00 |
10:44:46 |
XLON |
|
50 |
3,102.00 |
10:44:46 |
XLON |
|
74 |
3,102.00 |
10:44:46 |
XLON |
|
44 |
3,098.00 |
10:44:46 |
BATE |
|
44 |
3,096.00 |
10:45:03 |
BATE |
|
34 |
3,098.00 |
10:45:43 |
BATE |
|
35 |
3,098.00 |
10:45:43 |
BATE |
|
54 |
3,098.00 |
10:45:43 |
BATE |
|
45 |
3,094.00 |
10:45:55 |
BATE |
|
74 |
3,094.00 |
10:51:42 |
XLON |
|
59 |
3,094.00 |
10:51:42 |
BATE |
|
47 |
3,094.00 |
10:51:42 |
CHIX |
|
60 |
3,094.00 |
10:51:42 |
XLON |
|
52 |
3,094.00 |
10:51:42 |
XLON |
|
60 |
3,094.00 |
10:51:42 |
XLON |
|
60 |
3,094.00 |
10:51:42 |
XLON |
|
108 |
3,094.00 |
10:51:42 |
XLON |
|
56 |
3,096.00 |
10:56:38 |
XLON |
|
80 |
3,096.00 |
10:56:38 |
BATE |
|
11 |
3,098.00 |
11:07:32 |
XLON |
|
28 |
3,098.00 |
11:07:32 |
XLON |
|
9 |
3,098.00 |
11:07:32 |
XLON |
|
66 |
3,096.00 |
11:07:32 |
XLON |
|
69 |
3,096.00 |
11:07:32 |
BATE |
|
44 |
3,096.00 |
11:21:04 |
XLON |
|
23 |
3,096.00 |
11:21:04 |
BATE |
|
50 |
3,096.00 |
11:21:04 |
BATE |
|
63 |
3,096.00 |
11:21:04 |
CHIX |
|
77 |
3,094.00 |
11:21:04 |
BATE |
|
60 |
3,094.00 |
11:21:04 |
XLON |
|
35 |
3,094.00 |
11:21:04 |
XLON |
|
88 |
3,094.00 |
11:21:04 |
XLON |
|
25 |
3,094.00 |
11:21:04 |
XLON |
|
263 |
3,094.00 |
11:21:04 |
XLON |
|
8 |
3,094.00 |
11:21:16 |
XLON |
|
76 |
3,094.00 |
11:21:16 |
XLON |
|
60 |
3,094.00 |
11:21:16 |
XLON |
|
60 |
3,094.00 |
11:21:16 |
XLON |
|
126 |
3,094.00 |
11:21:16 |
XLON |
|
60 |
3,094.00 |
11:21:16 |
XLON |
|
418 |
3,094.00 |
11:21:16 |
XLON |
|
60 |
3,094.00 |
11:21:16 |
XLON |
|
6 |
3,094.00 |
11:21:16 |
XLON |
|
54 |
3,094.00 |
11:21:16 |
XLON |
|
6 |
3,094.00 |
11:21:16 |
XLON |
|
60 |
3,094.00 |
11:21:16 |
XLON |
|
60 |
3,094.00 |
11:21:16 |
XLON |
|
54 |
3,094.00 |
11:21:16 |
XLON |
|
6 |
3,094.00 |
11:21:16 |
XLON |
|
54 |
3,094.00 |
11:21:16 |
XLON |
|
2 |
3,094.00 |
11:21:16 |
XLON |
|
4 |
3,094.00 |
11:21:16 |
XLON |
|
2 |
3,094.00 |
11:21:16 |
XLON |
|
54 |
3,094.00 |
11:21:16 |
XLON |
|
6 |
3,094.00 |
11:21:16 |
XLON |
|
54 |
3,094.00 |
11:21:16 |
XLON |
|
60 |
3,094.00 |
11:21:16 |
XLON |
|
60 |
3,094.00 |
11:21:16 |
XLON |
|
60 |
3,094.00 |
11:21:16 |
XLON |
|
60 |
3,094.00 |
11:21:16 |
XLON |
|
27 |
3,094.00 |
11:21:16 |
XLON |
|
33 |
3,094.00 |
11:21:16 |
XLON |
|
27 |
3,094.00 |
11:21:16 |
XLON |
|
33 |
3,094.00 |
11:21:19 |
XLON |
|
30 |
3,094.00 |
11:21:20 |
XLON |
|
23 |
3,094.00 |
11:21:21 |
XLON |
|
7 |
3,094.00 |
11:21:21 |
XLON |
|
20 |
3,094.00 |
11:22:00 |
XLON |
|
60 |
3,094.00 |
11:25:12 |
XLON |
|
40 |
3,094.00 |
11:25:12 |
XLON |
|
60 |
3,094.00 |
11:25:12 |
XLON |
|
124 |
3,094.00 |
11:25:12 |
XLON |
|
60 |
3,094.00 |
11:25:12 |
XLON |
|
124 |
3,094.00 |
11:25:12 |
XLON |
|
60 |
3,094.00 |
11:25:12 |
XLON |
|
49 |
3,094.00 |
11:25:12 |
XLON |
|
39 |
3,092.00 |
11:25:12 |
XLON |
|
79 |
3,094.00 |
11:25:12 |
XLON |
|
17 |
3,094.00 |
11:25:12 |
XLON |
|
48 |
3,096.00 |
11:37:55 |
XLON |
|
45 |
3,092.00 |
11:38:09 |
TRQX |
|
44 |
3,092.00 |
11:48:20 |
XLON |
|
44 |
3,090.00 |
11:48:20 |
BATE |
|
54 |
3,090.00 |
11:48:20 |
CHIX |
|
22 |
3,092.00 |
11:48:20 |
XLON |
|
74 |
3,092.00 |
11:48:20 |
XLON |
|
50 |
3,092.00 |
11:53:56 |
XLON |
|
3 |
3,090.00 |
11:54:17 |
BATE |
|
65 |
3,090.00 |
11:55:00 |
XLON |
|
41 |
3,090.00 |
11:55:00 |
BATE |
|
160 |
3,090.00 |
11:55:11 |
BATE |
|
56 |
3,088.00 |
11:55:11 |
XLON |
|
44 |
3,088.00 |
11:55:11 |
BATE |
|
52 |
3,084.00 |
12:08:51 |
BATE |
|
13 |
3,084.00 |
12:08:51 |
BATE |
|
11 |
3,084.00 |
12:14:59 |
BATE |
|
91 |
3,084.00 |
12:15:00 |
XLON |
|
67 |
3,084.00 |
12:15:00 |
BATE |
|
63 |
3,084.00 |
12:15:00 |
TRQX |
|
82 |
3,082.00 |
12:16:12 |
XLON |
|
69 |
3,082.00 |
12:16:12 |
BATE |
|
56 |
3,082.00 |
12:16:12 |
CHIX |
|
53 |
3,082.00 |
12:25:05 |
XLON |
|
26 |
3,082.00 |
12:25:05 |
XLON |
|
67 |
3,082.00 |
12:25:05 |
BATE |
|
9 |
3,082.00 |
12:25:05 |
XLON |
|
71 |
3,082.00 |
12:25:05 |
XLON |
|
76 |
3,082.00 |
12:25:05 |
CHIX |
|
10 |
3,082.00 |
12:25:05 |
BATE |
|
58 |
3,082.00 |
12:25:05 |
BATE |
|
68 |
3,082.00 |
12:25:05 |
XLON |
|
31 |
3,082.00 |
12:25:05 |
XLON |
|
37 |
3,082.00 |
12:25:05 |
XLON |
|
12 |
3,082.00 |
12:25:05 |
BATE |
|
52 |
3,082.00 |
12:25:05 |
BATE |
|
54 |
3,078.00 |
12:25:07 |
BATE |
|
21 |
3,078.00 |
12:25:09 |
BATE |
|
65 |
3,088.00 |
12:39:17 |
XLON |
|
61 |
3,088.00 |
12:39:17 |
XLON |
|
59 |
3,088.00 |
12:39:17 |
XLON |
|
49 |
3,088.00 |
12:39:17 |
XLON |
|
49 |
3,088.00 |
12:39:17 |
XLON |
|
49 |
3,088.00 |
12:39:17 |
XLON |
|
34 |
3,088.00 |
12:39:17 |
XLON |
|
83 |
3,088.00 |
12:39:17 |
XLON |
|
47 |
3,088.00 |
12:39:17 |
XLON |
|
83 |
3,088.00 |
12:39:17 |
XLON |
|
125 |
3,084.00 |
12:39:23 |
XLON |
|
4 |
3,084.00 |
12:39:24 |
BATE |
|
31 |
3,084.00 |
12:39:27 |
BATE |
|
2 |
3,084.00 |
12:39:49 |
BATE |
|
2 |
3,084.00 |
12:40:15 |
BATE |
|
42 |
3,084.00 |
12:40:16 |
XLON |
|
67 |
3,084.00 |
12:40:16 |
BATE |
|
71 |
3,084.00 |
12:40:16 |
CHIX |
|
39 |
3,084.00 |
12:40:16 |
TRQX |
|
36 |
3,084.00 |
12:40:16 |
TRQX |
|
52 |
3,082.00 |
13:00:10 |
XLON |
|
71 |
3,082.00 |
13:00:10 |
BATE |
|
44 |
3,082.00 |
13:00:10 |
CHIX |
|
71 |
3,082.00 |
13:00:10 |
TRQX |
|
121 |
3,084.00 |
13:00:10 |
BATE |
|
29 |
3,084.00 |
13:00:10 |
CHIX |
|
23 |
3,084.00 |
13:00:10 |
CHIX |
|
1 |
3,084.00 |
13:00:10 |
CHIX |
|
1 |
3,084.00 |
13:00:10 |
CHIX |
|
19 |
3,084.00 |
13:00:10 |
CHIX |
|
71 |
3,084.00 |
13:00:10 |
CHIX |
|
69 |
3,090.00 |
13:04:59 |
CHIX |
|
60 |
3,088.00 |
13:04:59 |
XLON |
|
81 |
3,088.00 |
13:04:59 |
BATE |
|
58 |
3,088.00 |
13:04:59 |
CHIX |
|
12 |
3,090.00 |
13:04:59 |
BATE |
|
517 |
3,090.00 |
13:04:59 |
BATE |
|
532 |
3,090.00 |
13:04:59 |
XLON |
|
92 |
3,090.00 |
13:05:00 |
XLON |
|
72 |
3,090.00 |
13:05:00 |
XLON |
|
199 |
3,090.00 |
13:05:00 |
XLON |
|
251 |
3,090.00 |
13:05:00 |
XLON |
|
27 |
3,086.00 |
13:05:03 |
BATE |
|
10 |
3,086.00 |
13:05:05 |
BATE |
|
20 |
3,086.00 |
13:05:08 |
BATE |
|
8 |
3,086.00 |
13:05:15 |
BATE |
|
9 |
3,086.00 |
13:05:18 |
BATE |
|
47 |
3,092.00 |
13:08:00 |
XLON |
|
4 |
3,090.00 |
13:08:24 |
XLON |
|
89 |
3,090.00 |
13:08:24 |
XLON |
|
11 |
3,090.00 |
13:08:24 |
BATE |
|
69 |
3,090.00 |
13:08:24 |
BATE |
|
73 |
3,090.00 |
13:08:25 |
XLON |
|
2 |
3,088.00 |
13:08:47 |
BATE |
|
78 |
3,088.00 |
13:08:47 |
BATE |
|
79 |
3,088.00 |
13:08:57 |
BATE |
|
186 |
3,098.00 |
13:17:24 |
BATE |
|
183 |
3,098.00 |
13:17:24 |
BATE |
|
185 |
3,098.00 |
13:17:24 |
BATE |
|
2 |
3,098.00 |
13:17:24 |
BATE |
|
189 |
3,098.00 |
13:17:24 |
BATE |
|
171 |
3,098.00 |
13:17:24 |
BATE |
|
2 |
3,094.00 |
13:17:45 |
BATE |
|
63 |
3,094.00 |
13:18:41 |
XLON |
|
31 |
3,094.00 |
13:18:41 |
BATE |
|
65 |
3,094.00 |
13:18:41 |
BATE |
|
68 |
3,094.00 |
13:18:41 |
CHIX |
|
77 |
3,094.00 |
13:18:41 |
TRQX |
|
128 |
3,098.00 |
13:30:01 |
CHIX |
|
77 |
3,102.00 |
13:33:10 |
XLON |
|
119 |
3,102.00 |
13:33:10 |
XLON |
|
71 |
3,102.00 |
13:33:10 |
XLON |
|
50 |
3,104.00 |
13:33:10 |
XLON |
|
59 |
3,100.00 |
13:33:42 |
XLON |
|
4 |
3,100.00 |
13:33:42 |
BATE |
|
44 |
3,100.00 |
13:33:42 |
BATE |
|
60 |
3,100.00 |
13:33:42 |
CHIX |
|
62 |
3,100.00 |
13:33:42 |
TRQX |
|
13 |
3,098.00 |
13:33:46 |
BATE |
|
14 |
3,104.00 |
13:45:13 |
CHIX |
|
19 |
3,104.00 |
13:45:13 |
CHIX |
|
40 |
3,104.00 |
13:45:13 |
XLON |
|
63 |
3,104.00 |
13:45:13 |
XLON |
|
165 |
3,102.00 |
13:45:45 |
BATE |
|
182 |
3,104.00 |
13:45:45 |
BATE |
|
120 |
3,104.00 |
13:45:45 |
BATE |
|
66 |
3,104.00 |
13:45:45 |
BATE |
|
43 |
3,100.00 |
13:48:37 |
XLON |
|
63 |
3,102.00 |
13:48:37 |
XLON |
|
53 |
3,102.00 |
13:48:37 |
BATE |
|
34 |
3,100.00 |
13:48:37 |
BATE |
|
71 |
3,102.00 |
13:48:37 |
CHIX |
|
45 |
3,100.00 |
13:48:37 |
CHIX |
|
52 |
3,102.00 |
13:48:37 |
TRQX |
|
15 |
3,102.00 |
13:48:37 |
BATE |
|
47 |
3,102.00 |
13:48:37 |
XLON |
|
43 |
3,100.00 |
13:48:43 |
XLON |
|
48 |
3,098.00 |
13:48:45 |
BATE |
|
8 |
3,098.00 |
13:48:45 |
TRQX |
|
51 |
3,102.00 |
13:48:45 |
BATE |
|
42 |
3,102.00 |
13:48:45 |
BATE |
|
48 |
3,112.00 |
14:00:45 |
BATE |
|
83 |
3,110.00 |
14:14:55 |
XLON |
|
67 |
3,110.00 |
14:14:55 |
BATE |
|
67 |
3,110.00 |
14:14:55 |
TRQX |
|
175 |
3,112.00 |
14:14:55 |
BATE |
|
54 |
3,110.00 |
14:14:57 |
TRQX |
|
78 |
3,112.00 |
14:15:45 |
BATE |
|
12 |
3,108.00 |
14:16:42 |
BATE |
|
33 |
3,108.00 |
14:16:42 |
CHIX |
|
61 |
3,104.00 |
14:23:00 |
XLON |
|
91 |
3,106.00 |
14:23:00 |
XLON |
|
73 |
3,106.00 |
14:23:00 |
BATE |
|
48 |
3,104.00 |
14:23:00 |
BATE |
|
44 |
3,106.00 |
14:23:00 |
CHIX |
|
1203 |
3,104.00 |
14:23:00 |
BATE |
|
186 |
3,104.00 |
14:23:00 |
CHIX |
|
95 |
3,106.00 |
14:23:00 |
CHIX |
|
53 |
3,106.00 |
14:24:00 |
XLON |
|
52 |
3,106.00 |
14:24:00 |
BATE |
|
29 |
3,104.00 |
14:24:00 |
TRQX |
|
17 |
3,104.00 |
14:24:00 |
TRQX |
|
2 |
3,104.00 |
14:24:00 |
TRQX |
|
96 |
3,102.00 |
14:28:07 |
XLON |
|
68 |
3,102.00 |
14:28:07 |
BATE |
|
71 |
3,102.00 |
14:28:07 |
CHIX |
|
63 |
3,100.00 |
14:28:07 |
XLON |
|
45 |
3,100.00 |
14:28:07 |
BATE |
|
49 |
3,100.00 |
14:28:07 |
CHIX |
|
20 |
3,100.00 |
14:28:07 |
XLON |
|
78 |
3,100.00 |
14:28:07 |
XLON |
|
16 |
3,100.00 |
14:28:07 |
XLON |
|
3 |
3,100.00 |
14:28:07 |
XLON |
|
19 |
3,100.00 |
14:28:07 |
XLON |
|
2 |
3,100.00 |
14:28:07 |
XLON |
|
26 |
3,100.00 |
14:28:07 |
XLON |
|
119 |
3,102.00 |
14:28:07 |
BATE |
|
2740 |
3,104.00 |
14:28:07 |
XLON |
|
139 |
3,104.00 |
14:28:07 |
XLON |
|
100 |
3,104.00 |
14:28:07 |
XLON |
|
20 |
3,104.00 |
14:28:07 |
XLON |
|
2 |
3,104.00 |
14:28:07 |
XLON |
|
80 |
3,104.00 |
14:28:07 |
XLON |
|
27 |
3,102.00 |
14:28:07 |
XLON |
|
44 |
3,102.00 |
14:28:07 |
XLON |
|
71 |
3,102.00 |
14:28:07 |
XLON |
|
3 |
3,102.00 |
14:28:07 |
XLON |
|
19 |
3,102.00 |
14:28:07 |
XLON |
|
300 |
3,102.00 |
14:28:07 |
BATE |
|
428 |
3,102.00 |
14:28:07 |
BATE |
|
108 |
3,098.00 |
14:28:29 |
XLON |
|
73 |
3,096.00 |
14:28:29 |
XLON |
|
48 |
3,094.00 |
14:28:29 |
BATE |
|
34 |
3,094.00 |
14:28:48 |
XLON |
|
57 |
3,094.00 |
14:28:48 |
BATE |
|
40 |
3,094.00 |
14:28:48 |
CHIX |
|
39 |
3,094.00 |
14:28:49 |
XLON |
|
37 |
3,092.00 |
14:28:56 |
BATE |
|
79 |
3,106.00 |
14:35:26 |
XLON |
|
74 |
3,106.00 |
14:35:26 |
CHIX |
|
2 |
3,112.00 |
14:38:51 |
XLON |
|
57 |
3,112.00 |
14:38:51 |
XLON |
|
92 |
3,112.00 |
14:41:25 |
XLON |
|
2 |
3,112.00 |
14:45:24 |
XLON |
|
54 |
3,112.00 |
14:45:24 |
XLON |
|
2 |
3,112.00 |
14:45:24 |
XLON |
|
141 |
3,114.00 |
14:47:45 |
BATE |
|
44 |
3,114.00 |
14:47:45 |
CHIX |
|
44 |
3,114.00 |
14:47:50 |
CHIX |
|
93 |
3,114.00 |
14:47:50 |
TRQX |
|
13 |
3,118.00 |
14:48:44 |
BATE |
|
54 |
3,118.00 |
14:48:44 |
BATE |
|
102 |
3,118.00 |
14:48:44 |
BATE |
|
15 |
3,118.00 |
14:48:44 |
BATE |
|
33 |
3,118.00 |
14:48:44 |
BATE |
|
92 |
3,118.00 |
15:02:17 |
XLON |
|
44 |
3,118.00 |
15:02:17 |
CHIX |
|
78 |
3,118.00 |
15:02:17 |
BATE |
|
93 |
3,118.00 |
15:02:17 |
TRQX |
|
59 |
3,124.00 |
15:02:20 |
XLON |
|
382 |
3,124.00 |
15:02:20 |
XLON |
|
134 |
3,130.00 |
15:02:43 |
BATE |
|
132 |
3,130.00 |
15:02:43 |
XLON |
|
160 |
3,130.00 |
15:02:43 |
BATE |
|
113 |
3,130.00 |
15:02:43 |
XLON |
|
40 |
3,130.00 |
15:02:43 |
XLON |
|
9 |
3,130.00 |
15:02:43 |
XLON |
|
3 |
3,130.00 |
15:02:43 |
XLON |
|
48 |
3,130.00 |
15:02:43 |
XLON |
|
77 |
3,130.00 |
15:02:43 |
XLON |
|
130 |
3,130.00 |
15:02:43 |
BATE |
|
79 |
3,132.00 |
15:03:39 |
CHIX |
|
78 |
3,132.00 |
15:03:39 |
CHIX |
|
38 |
3,134.00 |
15:04:26 |
CHIX |
|
34 |
3,134.00 |
15:04:26 |
CHIX |
|
34 |
3,134.00 |
15:04:26 |
CHIX |
|
35 |
3,134.00 |
15:04:26 |
CHIX |
|
34 |
3,134.00 |
15:04:26 |
CHIX |
|
34 |
3,134.00 |
15:04:26 |
CHIX |
|
60 |
3,128.00 |
15:05:00 |
XLON |
|
1 |
3,130.00 |
15:05:00 |
XLON |
|
83 |
3,128.00 |
15:05:00 |
BATE |
|
81 |
3,128.00 |
15:05:00 |
CHIX |
|
2 |
3,128.00 |
15:05:00 |
CHIX |
|
44 |
3,130.00 |
15:05:00 |
TRQX |
|
64 |
3,130.00 |
15:05:00 |
TRQX |
|
21 |
3,130.00 |
15:05:00 |
XLON |
|
62 |
3,130.00 |
15:05:00 |
XLON |
|
79 |
3,126.00 |
15:05:51 |
BATE |
|
58 |
3,126.00 |
15:05:51 |
CHIX |
|
91 |
3,126.00 |
15:05:51 |
XLON |
|
3 |
3,130.00 |
15:05:51 |
XLON |
|
34 |
3,128.00 |
15:05:51 |
XLON |
|
81 |
3,128.00 |
15:05:51 |
XLON |
|
65 |
3,130.00 |
15:05:51 |
XLON |
|
117 |
3,130.00 |
15:05:51 |
XLON |
|
12 |
3,124.00 |
15:16:13 |
TRQX |
|
116 |
3,124.00 |
15:16:13 |
XLON |
|
18 |
3,124.00 |
15:16:13 |
BATE |
|
84 |
3,124.00 |
15:16:13 |
BATE |
|
44 |
3,124.00 |
15:16:13 |
CHIX |
|
64 |
3,124.00 |
15:16:13 |
TRQX |
|
137 |
3,128.00 |
15:16:13 |
XLON |
|
11 |
3,132.00 |
15:17:06 |
XLON |
|
80 |
3,132.00 |
15:17:06 |
XLON |
|
120 |
3,132.00 |
15:17:06 |
XLON |
|
94 |
3,134.00 |
15:19:17 |
XLON |
|
34 |
3,134.00 |
15:22:12 |
CHIX |
|
21 |
3,134.00 |
15:22:12 |
CHIX |
|
75 |
3,134.00 |
15:22:12 |
CHIX |
|
12 |
3,132.00 |
15:30:48 |
CHIX |
|
90 |
3,136.00 |
15:31:27 |
XLON |
|
9 |
3,136.00 |
15:31:27 |
XLON |
|
20 |
3,136.00 |
15:31:27 |
XLON |
|
20 |
3,136.00 |
15:31:27 |
XLON |
|
39 |
3,136.00 |
15:31:48 |
XLON |
|
3 |
3,136.00 |
15:31:48 |
CHIX |
|
26 |
3,136.00 |
15:31:48 |
CHIX |
|
11 |
3,136.00 |
15:31:48 |
CHIX |
|
36 |
3,136.00 |
15:31:48 |
XLON |
|
8 |
3,136.00 |
15:31:48 |
XLON |
|
150 |
3,134.00 |
15:36:46 |
XLON |
|
144 |
3,134.00 |
15:36:46 |
BATE |
|
44 |
3,134.00 |
15:36:46 |
CHIX |
|
102 |
3,134.00 |
15:36:46 |
TRQX |
|
32 |
3,136.00 |
15:36:46 |
XLON |
|
120 |
3,136.00 |
15:36:46 |
XLON |
|
85 |
3,134.00 |
15:40:48 |
XLON |
|
85 |
3,134.00 |
15:40:48 |
BATE |
|
44 |
3,134.00 |
15:40:48 |
CHIX |
|
65 |
3,132.00 |
15:40:48 |
XLON |
|
59 |
3,132.00 |
15:40:48 |
BATE |
|
6 |
3,132.00 |
15:40:48 |
BATE |
|
44 |
3,132.00 |
15:40:48 |
CHIX |
|
66 |
3,132.00 |
15:40:48 |
TRQX |
|
57 |
3,134.00 |
15:40:48 |
BATE |
|
57 |
3,134.00 |
15:40:48 |
CHIX |
|
138 |
3,134.00 |
15:40:59 |
BATE |
|
140 |
3,134.00 |
15:40:59 |
CHIX |
|
139 |
3,134.00 |
15:41:00 |
CHIX |
|
138 |
3,134.00 |
15:41:00 |
BATE |
|
140 |
3,134.00 |
15:41:00 |
BATE |
|
37 |
3,130.00 |
15:41:00 |
XLON |
|
37 |
3,130.00 |
15:41:00 |
BATE |
|
44 |
3,130.00 |
15:41:00 |
CHIX |
|
3 |
3,130.00 |
15:41:00 |
TRQX |
|
41 |
3,130.00 |
15:41:00 |
TRQX |
|
109 |
3,134.00 |
15:41:00 |
BATE |
|
46 |
3,134.00 |
15:41:01 |
BATE |
|
141 |
3,134.00 |
15:41:01 |
BATE |
|
248 |
3,134.00 |
15:41:02 |
BATE |
|
235 |
3,134.00 |
15:41:02 |
BATE |
|
234 |
3,134.00 |
15:41:02 |
BATE |
|
240 |
3,134.00 |
15:41:02 |
BATE |
|
120 |
3,134.00 |
15:41:02 |
BATE |
|
117 |
3,134.00 |
15:41:02 |
BATE |
|
238 |
3,134.00 |
15:41:02 |
BATE |
|
240 |
3,134.00 |
15:41:02 |
BATE |
|
123 |
3,134.00 |
15:41:03 |
BATE |
|
16 |
3,134.00 |
15:41:03 |
BATE |
|
122 |
3,134.00 |
15:41:03 |
BATE |
|
30 |
3,134.00 |
15:41:03 |
BATE |
|
135 |
3,134.00 |
15:41:03 |
BATE |
|
80 |
3,134.00 |
15:41:03 |
BATE |
|
80 |
3,134.00 |
15:41:03 |
BATE |
|
58 |
3,134.00 |
15:45:47 |
BATE |
|
90 |
3,134.00 |
15:45:47 |
BATE |
|
234 |
3,134.00 |
15:45:47 |
BATE |
|
50 |
3,134.00 |
15:45:47 |
BATE |
|
1 |
3,134.00 |
15:45:47 |
BATE |
|
57 |
3,134.00 |
15:45:47 |
BATE |
|
29 |
3,134.00 |
15:45:47 |
BATE |
|
31 |
3,134.00 |
15:45:47 |
BATE |
|
37 |
3,134.00 |
15:45:47 |
XLON |
|
51 |
3,136.00 |
15:45:47 |
BATE |
|
2 |
3,134.00 |
15:45:47 |
XLON |
|
5 |
3,134.00 |
15:45:47 |
XLON |
|
9 |
3,134.00 |
15:45:47 |
XLON |
|
67 |
3,136.00 |
15:45:47 |
BATE |
|
41 |
3,136.00 |
15:45:47 |
BATE |
|
3 |
3,136.00 |
15:45:47 |
BATE |
|
38 |
3,136.00 |
15:45:47 |
BATE |
|
55 |
3,134.00 |
15:45:47 |
BATE |
|
114 |
3,132.00 |
15:49:13 |
XLON |
|
44 |
3,132.00 |
15:49:13 |
XLON |
|
105 |
3,132.00 |
15:49:13 |
BATE |
|
65 |
3,132.00 |
15:49:13 |
CHIX |
|
5 |
3,132.00 |
15:49:13 |
CHIX |
|
165 |
3,134.00 |
15:49:13 |
BATE |
|
27 |
3,130.00 |
15:55:31 |
CHIX |
|
162 |
3,130.00 |
16:02:08 |
XLON |
|
57 |
3,130.00 |
16:02:08 |
BATE |
|
107 |
3,130.00 |
16:02:08 |
BATE |
|
44 |
3,130.00 |
16:02:08 |
CHIX |
|
96 |
3,130.00 |
16:02:08 |
TRQX |
|
69 |
3,128.00 |
16:02:08 |
XLON |
|
69 |
3,128.00 |
16:02:08 |
BATE |
|
65 |
3,128.00 |
16:02:08 |
TRQX |
|
40 |
3,126.00 |
16:02:08 |
XLON |
|
109 |
3,130.00 |
16:02:08 |
BATE |
|
124 |
3,130.00 |
16:02:08 |
CHIX |
|
64 |
3,130.00 |
16:02:08 |
XLON |
|
64 |
3,130.00 |
16:02:08 |
XLON |
|
73 |
3,128.00 |
16:02:08 |
XLON |
|
13 |
3,128.00 |
16:02:08 |
BATE |
|
93 |
3,130.00 |
16:02:08 |
BATE |
|
93 |
3,130.00 |
16:02:08 |
CHIX |
|
5 |
3,130.00 |
16:02:08 |
BATE |
|
82 |
3,130.00 |
16:02:08 |
BATE |
|
33 |
3,128.00 |
16:02:08 |
BATE |
|
162 |
3,130.00 |
16:02:08 |
BATE |
|
161 |
3,130.00 |
16:02:08 |
BATE |
|
120 |
3,130.00 |
16:02:09 |
BATE |
|
81 |
3,130.00 |
16:02:09 |
BATE |
|
27 |
3,128.00 |
16:02:09 |
BATE |
|
130 |
3,126.00 |
16:02:11 |
XLON |
|
146 |
3,126.00 |
16:02:11 |
BATE |
|
37 |
3,126.00 |
16:02:11 |
CHIX |
|
48 |
3,128.00 |
16:02:11 |
BATE |
|
8 |
3,128.00 |
16:02:11 |
BATE |
|
23 |
3,126.00 |
16:02:15 |
CHIX |
|
2 |
3,128.00 |
16:02:15 |
BATE |
|
60 |
3,128.00 |
16:02:15 |
XLON |
|
96 |
3,128.00 |
16:02:15 |
XLON |
|
21 |
3,124.00 |
16:07:19 |
CHIX |
|
153 |
3,130.00 |
16:08:49 |
BATE |
|
153 |
3,130.00 |
16:08:49 |
XLON |
|
58 |
3,130.00 |
16:08:49 |
TRQX |
|
1 |
3,130.00 |
16:08:49 |
TRQX |
|
11 |
3,130.00 |
16:08:52 |
TRQX |
|
22 |
3,132.00 |
16:10:08 |
CHIX |
|
15 |
3,132.00 |
16:10:08 |
CHIX |
|
10 |
3,132.00 |
16:11:11 |
CHIX |
|
9 |
3,132.00 |
16:11:11 |
CHIX |
|
42 |
3,132.00 |
16:11:11 |
CHIX |
|
142 |
3,128.00 |
16:13:31 |
XLON |
|
44 |
3,132.00 |
16:13:36 |
CHIX |
|
8 |
3,132.00 |
16:16:10 |
CHIX |
|
13 |
3,132.00 |
16:16:10 |
CHIX |
|
4 |
3,132.00 |
16:16:10 |
CHIX |
|
7 |
3,132.00 |
16:16:10 |
CHIX |
|
1 |
3,132.00 |
16:16:10 |
CHIX |
|
88 |
3,132.00 |
16:16:10 |
XLON |
|
148 |
3,132.00 |
16:18:55 |
XLON |
|
4 |
3,132.00 |
16:18:58 |
XLON |
|
57 |
3,132.00 |
16:19:01 |
CHIX |
|
48 |
3,130.00 |
16:21:02 |
BATE |
|
23 |
3,130.00 |
16:21:02 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 minutes ago Staffline Group
- 25 minutes ago Aviva
- 28 minutes ago Trustpilot Group
- 1 hour ago Halfords Group
- 2 hours ago Albion Crown VCT PLC