Transaction in Own Shares
7 April 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase: |
4 April 2025 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
74,682 |
|
Lowest price paid per share (GBp): |
2,554.00 |
|
Highest price paid per share (GBp): |
2,786.00 |
|
Volume weighted average price paid per share (GBp): |
2,673.01 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 72,670,289 (excluding treasury shares), and the Company will hold 42,218,088 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 72,670,289. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
2,677.83 |
62,832 |
|
CHIX |
2,648.64 |
2,600 |
|
BATE |
2,646.65 |
8,300 |
|
TRQX |
2,651.11 |
950 |
For further details
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
|
DGA Group |
|
|
James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7664 5095 plus500@dgagroup.com |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
75 |
2,776.00 |
08:03:04 |
XLON |
|
41 |
2,774.00 |
08:03:04 |
XLON |
|
41 |
2,786.00 |
08:13:32 |
XLON |
|
17 |
2,786.00 |
08:13:32 |
XLON |
|
65 |
2,780.00 |
08:13:32 |
XLON |
|
46 |
2,780.00 |
08:13:32 |
BATE |
|
57 |
2,780.00 |
08:13:32 |
CHIX |
|
48 |
2,778.00 |
08:13:32 |
CHIX |
|
59 |
2,778.00 |
08:13:32 |
XLON |
|
58 |
2,782.00 |
08:13:32 |
BATE |
|
1 |
2,782.00 |
08:13:32 |
BATE |
|
14 |
2,782.00 |
08:13:32 |
BATE |
|
77 |
2,784.00 |
08:13:32 |
BATE |
|
85 |
2,776.00 |
08:15:50 |
BATE |
|
63 |
2,772.00 |
08:17:30 |
XLON |
|
50 |
2,768.00 |
08:18:53 |
BATE |
|
74 |
2,766.00 |
08:25:39 |
XLON |
|
55 |
2,766.00 |
08:25:39 |
BATE |
|
61 |
2,766.00 |
08:25:39 |
CHIX |
|
120 |
2,766.00 |
08:25:39 |
XLON |
|
56 |
2,766.00 |
08:25:39 |
XLON |
|
120 |
2,766.00 |
08:25:39 |
XLON |
|
35 |
2,764.00 |
08:25:39 |
BATE |
|
120 |
2,766.00 |
08:25:39 |
XLON |
|
130 |
2,766.00 |
08:25:39 |
XLON |
|
120 |
2,766.00 |
08:25:39 |
XLON |
|
120 |
2,766.00 |
08:25:39 |
XLON |
|
78 |
2,766.00 |
08:25:39 |
XLON |
|
120 |
2,766.00 |
08:25:39 |
XLON |
|
120 |
2,766.00 |
08:25:39 |
XLON |
|
120 |
2,766.00 |
08:25:39 |
XLON |
|
120 |
2,766.00 |
08:25:39 |
XLON |
|
120 |
2,766.00 |
08:25:39 |
XLON |
|
120 |
2,766.00 |
08:25:39 |
XLON |
|
120 |
2,766.00 |
08:25:39 |
XLON |
|
120 |
2,766.00 |
08:25:39 |
XLON |
|
89 |
2,766.00 |
08:25:39 |
XLON |
|
31 |
2,766.00 |
08:25:39 |
XLON |
|
89 |
2,766.00 |
08:25:39 |
XLON |
|
120 |
2,766.00 |
08:25:39 |
XLON |
|
120 |
2,766.00 |
08:25:39 |
XLON |
|
120 |
2,766.00 |
08:25:39 |
XLON |
|
120 |
2,766.00 |
08:25:39 |
XLON |
|
120 |
2,766.00 |
08:25:39 |
XLON |
|
120 |
2,766.00 |
08:25:39 |
XLON |
|
120 |
2,766.00 |
08:25:39 |
XLON |
|
120 |
2,766.00 |
08:25:39 |
XLON |
|
120 |
2,766.00 |
08:25:39 |
XLON |
|
120 |
2,766.00 |
08:25:39 |
XLON |
|
49 |
2,766.00 |
08:25:39 |
XLON |
|
48 |
2,764.00 |
08:25:39 |
XLON |
|
35 |
2,764.00 |
08:25:39 |
XLON |
|
46 |
2,766.00 |
08:25:39 |
XLON |
|
72 |
2,762.00 |
08:25:39 |
XLON |
|
55 |
2,758.00 |
08:30:25 |
XLON |
|
34 |
2,756.00 |
08:30:25 |
XLON |
|
73 |
2,758.00 |
08:30:25 |
BATE |
|
110 |
2,758.00 |
08:30:25 |
TRQX |
|
120 |
2,756.00 |
08:30:25 |
TRQX |
|
71 |
2,758.00 |
08:36:13 |
XLON |
|
65 |
2,758.00 |
08:36:13 |
CHIX |
|
76 |
2,758.00 |
08:36:13 |
BATE |
|
59 |
2,764.00 |
08:37:50 |
XLON |
|
74 |
2,764.00 |
08:37:50 |
BATE |
|
38 |
2,762.00 |
08:37:50 |
XLON |
|
63 |
2,754.00 |
08:42:44 |
XLON |
|
63 |
2,756.00 |
08:48:20 |
XLON |
|
47 |
2,756.00 |
08:48:20 |
CHIX |
|
62 |
2,754.00 |
08:48:26 |
BATE |
|
37 |
2,766.00 |
08:50:45 |
XLON |
|
55 |
2,766.00 |
08:51:55 |
BATE |
|
34 |
2,764.00 |
08:51:55 |
BATE |
|
65 |
2,764.00 |
08:55:25 |
XLON |
|
43 |
2,764.00 |
08:55:25 |
BATE |
|
68 |
2,762.00 |
09:00:51 |
XLON |
|
58 |
2,762.00 |
09:00:51 |
BATE |
|
1 |
2,762.00 |
09:00:51 |
CHIX |
|
40 |
2,762.00 |
09:00:51 |
CHIX |
|
75 |
2,756.00 |
09:04:45 |
XLON |
|
64 |
2,756.00 |
09:04:45 |
BATE |
|
75 |
2,756.00 |
09:10:50 |
XLON |
|
74 |
2,760.00 |
09:14:15 |
XLON |
|
72 |
2,758.00 |
09:14:15 |
BATE |
|
65 |
2,758.00 |
09:14:15 |
CHIX |
|
68 |
2,758.00 |
09:14:17 |
BATE |
|
44 |
2,754.00 |
09:15:48 |
XLON |
|
44 |
2,756.00 |
09:17:19 |
XLON |
|
45 |
2,756.00 |
09:17:19 |
BATE |
|
65 |
2,760.00 |
09:21:35 |
XLON |
|
73 |
2,760.00 |
09:21:35 |
BATE |
|
38 |
2,760.00 |
09:21:35 |
CHIX |
|
38 |
2,758.00 |
09:24:12 |
XLON |
|
62 |
2,758.00 |
09:34:48 |
XLON |
|
77 |
2,758.00 |
09:42:38 |
XLON |
|
46 |
2,758.00 |
09:42:38 |
BATE |
|
61 |
2,758.00 |
09:42:38 |
CHIX |
|
77 |
2,758.00 |
09:42:38 |
BATE |
|
47 |
2,756.00 |
09:42:42 |
XLON |
|
57 |
2,756.00 |
09:42:42 |
BATE |
|
59 |
2,754.00 |
09:47:11 |
BATE |
|
61 |
2,754.00 |
09:51:27 |
XLON |
|
51 |
2,752.00 |
09:51:27 |
XLON |
|
38 |
2,752.00 |
09:51:27 |
BATE |
|
35 |
2,744.00 |
09:52:31 |
CHIX |
|
75 |
2,740.00 |
10:06:02 |
XLON |
|
8 |
2,740.00 |
10:06:02 |
BATE |
|
66 |
2,740.00 |
10:06:02 |
BATE |
|
37 |
2,740.00 |
10:06:02 |
CHIX |
|
75 |
2,740.00 |
10:06:03 |
XLON |
|
39 |
2,746.00 |
10:14:51 |
BATE |
|
78 |
2,748.00 |
10:17:36 |
XLON |
|
10 |
2,748.00 |
10:17:36 |
XLON |
|
86 |
2,748.00 |
10:17:36 |
BATE |
|
64 |
2,746.00 |
10:18:39 |
XLON |
|
43 |
2,744.00 |
10:18:39 |
XLON |
|
63 |
2,746.00 |
10:18:39 |
BATE |
|
43 |
2,744.00 |
10:18:39 |
BATE |
|
15 |
2,746.00 |
10:18:39 |
CHIX |
|
39 |
2,746.00 |
10:18:39 |
CHIX |
|
56 |
2,738.00 |
10:18:41 |
XLON |
|
120 |
2,738.00 |
10:18:41 |
XLON |
|
120 |
2,738.00 |
10:18:41 |
XLON |
|
72 |
2,738.00 |
10:25:42 |
XLON |
|
60 |
2,738.00 |
10:25:42 |
BATE |
|
75 |
2,738.00 |
10:25:42 |
XLON |
|
45 |
2,738.00 |
10:25:42 |
XLON |
|
54 |
2,738.00 |
10:25:42 |
XLON |
|
75 |
2,738.00 |
10:25:42 |
XLON |
|
120 |
2,738.00 |
10:25:42 |
XLON |
|
120 |
2,738.00 |
10:25:42 |
XLON |
|
18 |
2,738.00 |
10:25:42 |
XLON |
|
120 |
2,738.00 |
10:25:42 |
XLON |
|
102 |
2,738.00 |
10:26:31 |
XLON |
|
53 |
2,738.00 |
10:26:31 |
XLON |
|
18 |
2,738.00 |
10:26:31 |
XLON |
|
120 |
2,738.00 |
10:26:33 |
XLON |
|
84 |
2,738.00 |
10:26:33 |
XLON |
|
120 |
2,738.00 |
10:27:02 |
XLON |
|
120 |
2,738.00 |
10:27:02 |
XLON |
|
120 |
2,738.00 |
10:27:02 |
XLON |
|
120 |
2,738.00 |
10:27:02 |
XLON |
|
120 |
2,738.00 |
10:27:02 |
XLON |
|
120 |
2,738.00 |
10:27:02 |
XLON |
|
120 |
2,738.00 |
10:27:02 |
XLON |
|
120 |
2,738.00 |
10:27:22 |
XLON |
|
35 |
2,738.00 |
10:27:22 |
XLON |
|
120 |
2,738.00 |
10:27:59 |
XLON |
|
120 |
2,738.00 |
10:27:59 |
XLON |
|
25 |
2,738.00 |
10:27:59 |
XLON |
|
120 |
2,738.00 |
10:27:59 |
XLON |
|
120 |
2,738.00 |
10:27:59 |
XLON |
|
111 |
2,738.00 |
10:27:59 |
XLON |
|
9 |
2,738.00 |
10:27:59 |
XLON |
|
35 |
2,738.00 |
10:27:59 |
XLON |
|
120 |
2,738.00 |
10:27:59 |
XLON |
|
1069 |
2,738.00 |
10:27:59 |
XLON |
|
202 |
2,738.00 |
10:27:59 |
XLON |
|
42 |
2,738.00 |
10:29:09 |
XLON |
|
37 |
2,738.00 |
10:29:15 |
XLON |
|
49 |
2,736.00 |
10:31:55 |
XLON |
|
3 |
2,736.00 |
10:31:55 |
CHIX |
|
40 |
2,738.00 |
10:33:07 |
CHIX |
|
35 |
2,744.00 |
10:38:05 |
XLON |
|
47 |
2,744.00 |
10:39:30 |
BATE |
|
40 |
2,742.00 |
10:40:05 |
XLON |
|
40 |
2,744.00 |
10:42:10 |
BATE |
|
46 |
2,742.00 |
10:45:09 |
XLON |
|
95 |
2,742.00 |
10:45:09 |
BATE |
|
59 |
2,740.00 |
10:45:09 |
BATE |
|
56 |
2,742.00 |
10:45:09 |
CHIX |
|
71 |
2,742.00 |
10:45:09 |
TRQX |
|
46 |
2,740.00 |
10:52:42 |
XLON |
|
60 |
2,740.00 |
10:52:42 |
BATE |
|
46 |
2,738.00 |
10:54:13 |
XLON |
|
72 |
2,736.00 |
10:54:13 |
XLON |
|
6 |
2,738.00 |
10:54:13 |
XLON |
|
52 |
2,736.00 |
10:54:18 |
XLON |
|
47 |
2,734.00 |
10:57:01 |
XLON |
|
42 |
2,734.00 |
10:57:01 |
BATE |
|
57 |
2,730.00 |
11:05:52 |
CHIX |
|
63 |
2,730.00 |
11:05:52 |
XLON |
|
52 |
2,728.00 |
11:06:29 |
XLON |
|
58 |
2,728.00 |
11:06:29 |
BATE |
|
46 |
2,726.00 |
11:06:32 |
BATE |
|
83 |
2,720.00 |
11:15:06 |
XLON |
|
68 |
2,720.00 |
11:15:06 |
BATE |
|
38 |
2,712.00 |
11:18:19 |
XLON |
|
41 |
2,714.00 |
11:18:19 |
BATE |
|
36 |
2,712.00 |
11:18:28 |
CHIX |
|
120 |
2,710.00 |
11:18:53 |
XLON |
|
56 |
2,710.00 |
11:18:53 |
XLON |
|
120 |
2,710.00 |
11:18:53 |
XLON |
|
120 |
2,710.00 |
11:18:53 |
XLON |
|
120 |
2,710.00 |
11:18:53 |
XLON |
|
99 |
2,710.00 |
11:18:53 |
XLON |
|
115 |
2,710.00 |
11:18:53 |
XLON |
|
5 |
2,710.00 |
11:18:53 |
XLON |
|
115 |
2,710.00 |
11:18:53 |
XLON |
|
5 |
2,710.00 |
11:18:53 |
XLON |
|
115 |
2,710.00 |
11:18:53 |
XLON |
|
4 |
2,710.00 |
11:18:53 |
XLON |
|
75 |
2,710.00 |
11:18:53 |
XLON |
|
45 |
2,710.00 |
11:18:53 |
XLON |
|
120 |
2,710.00 |
11:18:53 |
XLON |
|
120 |
2,710.00 |
11:19:05 |
XLON |
|
120 |
2,710.00 |
11:19:05 |
XLON |
|
45 |
2,710.00 |
11:19:05 |
XLON |
|
75 |
2,710.00 |
11:19:05 |
XLON |
|
45 |
2,710.00 |
11:19:05 |
XLON |
|
120 |
2,710.00 |
11:19:05 |
XLON |
|
58 |
2,710.00 |
11:19:05 |
XLON |
|
120 |
2,710.00 |
11:19:05 |
XLON |
|
11 |
2,710.00 |
11:19:05 |
XLON |
|
109 |
2,710.00 |
11:19:05 |
XLON |
|
120 |
2,710.00 |
11:19:05 |
XLON |
|
120 |
2,710.00 |
11:19:05 |
XLON |
|
120 |
2,710.00 |
11:19:05 |
XLON |
|
120 |
2,710.00 |
11:19:05 |
XLON |
|
120 |
2,710.00 |
11:19:05 |
XLON |
|
42 |
2,710.00 |
11:19:05 |
XLON |
|
78 |
2,710.00 |
11:19:05 |
XLON |
|
120 |
2,710.00 |
11:19:05 |
XLON |
|
120 |
2,710.00 |
11:19:05 |
XLON |
|
120 |
2,710.00 |
11:19:05 |
XLON |
|
120 |
2,710.00 |
11:19:05 |
XLON |
|
120 |
2,710.00 |
11:19:05 |
XLON |
|
120 |
2,710.00 |
11:19:05 |
XLON |
|
120 |
2,710.00 |
11:19:05 |
XLON |
|
120 |
2,710.00 |
11:19:05 |
XLON |
|
83 |
2,710.00 |
11:19:05 |
XLON |
|
37 |
2,710.00 |
11:19:05 |
XLON |
|
83 |
2,710.00 |
11:19:05 |
XLON |
|
37 |
2,710.00 |
11:19:05 |
XLON |
|
83 |
2,710.00 |
11:19:05 |
XLON |
|
120 |
2,710.00 |
11:19:05 |
XLON |
|
16 |
2,710.00 |
11:19:05 |
XLON |
|
104 |
2,710.00 |
11:19:05 |
XLON |
|
83 |
2,710.00 |
11:19:05 |
XLON |
|
37 |
2,710.00 |
11:19:05 |
XLON |
|
83 |
2,710.00 |
11:19:05 |
XLON |
|
120 |
2,710.00 |
11:19:05 |
XLON |
|
120 |
2,710.00 |
11:19:05 |
XLON |
|
83 |
2,710.00 |
11:19:05 |
XLON |
|
35 |
2,710.00 |
11:19:05 |
XLON |
|
34 |
2,710.00 |
11:19:05 |
XLON |
|
95 |
2,710.00 |
11:19:05 |
XLON |
|
44 |
2,710.00 |
11:19:05 |
XLON |
|
100 |
2,710.00 |
11:19:05 |
XLON |
|
32 |
2,710.00 |
11:19:05 |
XLON |
|
36 |
2,682.00 |
11:21:30 |
XLON |
|
120 |
2,682.00 |
11:21:30 |
XLON |
|
108 |
2,682.00 |
11:21:30 |
XLON |
|
120 |
2,682.00 |
11:21:30 |
XLON |
|
179 |
2,682.00 |
11:21:30 |
XLON |
|
120 |
2,682.00 |
11:21:30 |
XLON |
|
120 |
2,682.00 |
11:21:30 |
XLON |
|
120 |
2,682.00 |
11:21:30 |
XLON |
|
120 |
2,682.00 |
11:21:30 |
XLON |
|
62 |
2,682.00 |
11:21:30 |
XLON |
|
58 |
2,682.00 |
11:21:30 |
XLON |
|
61 |
2,682.00 |
11:21:30 |
XLON |
|
120 |
2,682.00 |
11:21:30 |
XLON |
|
120 |
2,682.00 |
11:21:30 |
XLON |
|
120 |
2,682.00 |
11:21:31 |
XLON |
|
120 |
2,682.00 |
11:21:31 |
XLON |
|
120 |
2,682.00 |
11:21:32 |
XLON |
|
45 |
2,682.00 |
11:21:32 |
XLON |
|
75 |
2,682.00 |
11:21:32 |
XLON |
|
45 |
2,682.00 |
11:21:32 |
XLON |
|
120 |
2,682.00 |
11:21:45 |
XLON |
|
120 |
2,682.00 |
11:21:45 |
XLON |
|
120 |
2,682.00 |
11:21:45 |
XLON |
|
120 |
2,682.00 |
11:21:45 |
XLON |
|
120 |
2,682.00 |
11:21:45 |
XLON |
|
120 |
2,682.00 |
11:21:45 |
XLON |
|
120 |
2,682.00 |
11:21:45 |
XLON |
|
62 |
2,682.00 |
11:21:48 |
XLON |
|
120 |
2,682.00 |
11:21:48 |
XLON |
|
120 |
2,682.00 |
11:21:48 |
XLON |
|
120 |
2,682.00 |
11:21:48 |
XLON |
|
120 |
2,682.00 |
11:21:48 |
XLON |
|
1478 |
2,682.00 |
11:21:48 |
XLON |
|
120 |
2,682.00 |
11:21:48 |
XLON |
|
120 |
2,682.00 |
11:21:48 |
XLON |
|
120 |
2,682.00 |
11:21:48 |
XLON |
|
120 |
2,682.00 |
11:21:48 |
XLON |
|
120 |
2,682.00 |
11:21:48 |
XLON |
|
120 |
2,682.00 |
11:21:48 |
XLON |
|
120 |
2,682.00 |
11:21:48 |
XLON |
|
120 |
2,682.00 |
11:21:48 |
XLON |
|
120 |
2,682.00 |
11:21:48 |
XLON |
|
120 |
2,682.00 |
11:21:48 |
XLON |
|
120 |
2,682.00 |
11:21:48 |
XLON |
|
283 |
2,682.00 |
11:21:48 |
XLON |
|
120 |
2,682.00 |
11:21:48 |
XLON |
|
120 |
2,682.00 |
11:21:48 |
XLON |
|
372 |
2,682.00 |
11:21:48 |
XLON |
|
48 |
2,680.00 |
11:21:48 |
XLON |
|
170 |
2,678.00 |
11:21:48 |
XLON |
|
83 |
2,680.00 |
11:21:48 |
XLON |
|
83 |
2,682.00 |
11:21:48 |
XLON |
|
110 |
2,682.00 |
11:21:48 |
XLON |
|
120 |
2,682.00 |
11:21:48 |
XLON |
|
3049 |
2,682.00 |
11:21:48 |
XLON |
|
120 |
2,682.00 |
11:21:48 |
XLON |
|
78 |
2,682.00 |
11:21:48 |
XLON |
|
120 |
2,660.00 |
11:22:40 |
XLON |
|
64 |
2,660.00 |
11:22:40 |
XLON |
|
120 |
2,660.00 |
11:22:40 |
XLON |
|
64 |
2,664.00 |
11:23:21 |
XLON |
|
34 |
2,660.00 |
11:23:42 |
BATE |
|
53 |
2,660.00 |
11:23:42 |
XLON |
|
53 |
2,664.00 |
11:29:12 |
XLON |
|
39 |
2,664.00 |
11:29:12 |
BATE |
|
120 |
2,654.00 |
11:29:31 |
XLON |
|
107 |
2,654.00 |
11:29:31 |
XLON |
|
34 |
2,654.00 |
11:29:31 |
XLON |
|
120 |
2,654.00 |
11:29:31 |
XLON |
|
55 |
2,654.00 |
11:29:31 |
XLON |
|
120 |
2,654.00 |
11:29:31 |
XLON |
|
34 |
2,654.00 |
11:29:31 |
XLON |
|
120 |
2,654.00 |
11:29:31 |
XLON |
|
120 |
2,654.00 |
11:29:31 |
XLON |
|
120 |
2,654.00 |
11:29:31 |
XLON |
|
120 |
2,654.00 |
11:29:31 |
XLON |
|
120 |
2,654.00 |
11:29:31 |
XLON |
|
120 |
2,654.00 |
11:29:31 |
XLON |
|
120 |
2,654.00 |
11:29:31 |
XLON |
|
120 |
2,654.00 |
11:29:31 |
XLON |
|
120 |
2,654.00 |
11:29:31 |
XLON |
|
120 |
2,654.00 |
11:29:31 |
XLON |
|
120 |
2,654.00 |
11:29:31 |
XLON |
|
120 |
2,654.00 |
11:29:31 |
XLON |
|
200 |
2,654.00 |
11:29:31 |
XLON |
|
120 |
2,654.00 |
11:29:31 |
XLON |
|
120 |
2,654.00 |
11:29:31 |
XLON |
|
120 |
2,654.00 |
11:29:31 |
XLON |
|
120 |
2,654.00 |
11:29:31 |
XLON |
|
141 |
2,654.00 |
11:29:31 |
XLON |
|
120 |
2,654.00 |
11:29:31 |
XLON |
|
120 |
2,654.00 |
11:29:31 |
XLON |
|
120 |
2,654.00 |
11:29:31 |
XLON |
|
120 |
2,654.00 |
11:29:31 |
XLON |
|
120 |
2,654.00 |
11:29:31 |
XLON |
|
63 |
2,654.00 |
11:29:31 |
XLON |
|
63 |
2,654.00 |
11:29:31 |
XLON |
|
57 |
2,654.00 |
11:29:31 |
XLON |
|
120 |
2,654.00 |
11:29:31 |
XLON |
|
120 |
2,654.00 |
11:29:31 |
XLON |
|
120 |
2,654.00 |
11:29:31 |
XLON |
|
120 |
2,654.00 |
11:29:31 |
XLON |
|
120 |
2,654.00 |
11:29:31 |
XLON |
|
120 |
2,654.00 |
11:29:31 |
XLON |
|
120 |
2,654.00 |
11:29:32 |
XLON |
|
120 |
2,654.00 |
11:29:32 |
XLON |
|
120 |
2,654.00 |
11:29:32 |
XLON |
|
120 |
2,654.00 |
11:29:32 |
XLON |
|
120 |
2,654.00 |
11:29:32 |
XLON |
|
120 |
2,654.00 |
11:29:32 |
XLON |
|
120 |
2,654.00 |
11:29:32 |
XLON |
|
699 |
2,660.00 |
11:29:45 |
XLON |
|
24 |
2,670.00 |
11:31:07 |
XLON |
|
170 |
2,670.00 |
11:31:07 |
XLON |
|
39 |
2,670.00 |
11:31:07 |
XLON |
|
113 |
2,670.00 |
11:31:07 |
XLON |
|
130 |
2,670.00 |
11:31:07 |
XLON |
|
114 |
2,670.00 |
11:31:07 |
XLON |
|
130 |
2,670.00 |
11:31:07 |
XLON |
|
24 |
2,670.00 |
11:31:07 |
XLON |
|
29 |
2,670.00 |
11:31:07 |
XLON |
|
111 |
2,670.00 |
11:31:07 |
XLON |
|
26 |
2,670.00 |
11:31:07 |
XLON |
|
25 |
2,670.00 |
11:31:07 |
XLON |
|
28 |
2,670.00 |
11:31:07 |
XLON |
|
29 |
2,670.00 |
11:31:14 |
XLON |
|
24 |
2,670.00 |
11:31:14 |
XLON |
|
24 |
2,670.00 |
11:31:14 |
XLON |
|
39 |
2,670.00 |
11:31:14 |
XLON |
|
750 |
2,676.00 |
11:31:29 |
XLON |
|
750 |
2,676.00 |
11:31:31 |
XLON |
|
287 |
2,676.00 |
11:31:31 |
XLON |
|
55 |
2,676.00 |
11:31:31 |
XLON |
|
408 |
2,676.00 |
11:31:31 |
XLON |
|
106 |
2,676.00 |
11:31:31 |
XLON |
|
24 |
2,676.00 |
11:31:31 |
XLON |
|
130 |
2,676.00 |
11:31:31 |
XLON |
|
130 |
2,676.00 |
11:31:31 |
XLON |
|
130 |
2,676.00 |
11:31:31 |
XLON |
|
43 |
2,678.00 |
11:33:50 |
XLON |
|
186 |
2,678.00 |
11:33:50 |
XLON |
|
37 |
2,678.00 |
11:33:50 |
XLON |
|
758 |
2,678.00 |
11:33:50 |
XLON |
|
16 |
2,678.00 |
11:33:50 |
XLON |
|
5 |
2,678.00 |
11:33:50 |
XLON |
|
3 |
2,678.00 |
11:33:50 |
XLON |
|
42 |
2,676.00 |
11:33:50 |
XLON |
|
50 |
2,678.00 |
11:33:50 |
XLON |
|
34 |
2,678.00 |
11:33:50 |
XLON |
|
90 |
2,678.00 |
11:33:50 |
XLON |
|
758 |
2,678.00 |
11:33:50 |
XLON |
|
37 |
2,676.00 |
11:33:50 |
CHIX |
|
180 |
2,678.00 |
11:33:50 |
XLON |
|
49 |
2,678.00 |
11:33:50 |
XLON |
|
287 |
2,678.00 |
11:33:50 |
XLON |
|
242 |
2,678.00 |
11:33:50 |
XLON |
|
26 |
2,678.00 |
11:33:50 |
XLON |
|
154 |
2,678.00 |
11:33:50 |
XLON |
|
26 |
2,678.00 |
11:33:50 |
XLON |
|
552 |
2,678.00 |
11:33:50 |
XLON |
|
180 |
2,678.00 |
11:33:50 |
XLON |
|
50 |
2,678.00 |
11:33:50 |
XLON |
|
180 |
2,678.00 |
11:33:50 |
XLON |
|
348 |
2,678.00 |
11:33:50 |
XLON |
|
27 |
2,678.00 |
11:33:50 |
XLON |
|
180 |
2,678.00 |
11:33:50 |
XLON |
|
23 |
2,678.00 |
11:33:50 |
XLON |
|
180 |
2,678.00 |
11:33:50 |
XLON |
|
192 |
2,678.00 |
11:33:50 |
XLON |
|
100 |
2,676.00 |
11:33:50 |
XLON |
|
51 |
2,676.00 |
11:33:50 |
XLON |
|
146 |
2,676.00 |
11:33:50 |
XLON |
|
180 |
2,676.00 |
11:33:50 |
XLON |
|
63 |
2,678.00 |
11:33:50 |
XLON |
|
35 |
2,672.00 |
11:34:37 |
TRQX |
|
15 |
2,672.00 |
11:34:37 |
TRQX |
|
51 |
2,666.00 |
11:35:15 |
BATE |
|
16 |
2,656.00 |
11:37:13 |
XLON |
|
36 |
2,656.00 |
11:37:13 |
XLON |
|
36 |
2,664.00 |
11:38:05 |
BATE |
|
45 |
2,676.00 |
11:41:22 |
XLON |
|
34 |
2,666.00 |
11:42:00 |
BATE |
|
41 |
2,656.00 |
11:45:44 |
XLON |
|
36 |
2,656.00 |
11:45:44 |
CHIX |
|
43 |
2,660.00 |
11:47:11 |
BATE |
|
36 |
2,656.00 |
11:49:22 |
XLON |
|
55 |
2,656.00 |
11:51:33 |
XLON |
|
68 |
2,656.00 |
11:51:33 |
BATE |
|
216 |
2,654.00 |
11:51:48 |
XLON |
|
668 |
2,654.00 |
11:51:48 |
XLON |
|
6 |
2,654.00 |
11:51:48 |
XLON |
|
52 |
2,654.00 |
11:51:48 |
XLON |
|
157 |
2,654.00 |
11:51:48 |
XLON |
|
3 |
2,654.00 |
11:51:48 |
XLON |
|
6 |
2,654.00 |
11:51:48 |
XLON |
|
58 |
2,654.00 |
11:51:48 |
XLON |
|
63 |
2,654.00 |
11:51:48 |
XLON |
|
8 |
2,654.00 |
11:51:48 |
XLON |
|
216 |
2,654.00 |
11:51:48 |
XLON |
|
132 |
2,654.00 |
11:51:48 |
XLON |
|
668 |
2,654.00 |
11:51:48 |
XLON |
|
884 |
2,654.00 |
11:51:48 |
XLON |
|
884 |
2,654.00 |
11:51:48 |
XLON |
|
184 |
2,652.00 |
11:51:48 |
XLON |
|
110 |
2,654.00 |
11:51:48 |
XLON |
|
128 |
2,654.00 |
11:51:48 |
XLON |
|
462 |
2,654.00 |
11:51:48 |
XLON |
|
184 |
2,654.00 |
11:51:48 |
XLON |
|
110 |
2,654.00 |
11:51:48 |
XLON |
|
184 |
2,654.00 |
11:51:48 |
XLON |
|
28 |
2,654.00 |
11:51:48 |
XLON |
|
378 |
2,654.00 |
11:51:48 |
XLON |
|
184 |
2,654.00 |
11:51:48 |
XLON |
|
119 |
2,654.00 |
11:51:48 |
XLON |
|
184 |
2,654.00 |
11:51:48 |
XLON |
|
28 |
2,654.00 |
11:51:49 |
XLON |
|
102 |
2,654.00 |
11:51:49 |
XLON |
|
184 |
2,654.00 |
11:51:49 |
XLON |
|
26 |
2,654.00 |
11:51:49 |
XLON |
|
184 |
2,654.00 |
11:51:49 |
XLON |
|
27 |
2,654.00 |
11:51:49 |
XLON |
|
188 |
2,646.00 |
11:52:42 |
XLON |
|
46 |
2,646.00 |
11:52:42 |
XLON |
|
121 |
2,646.00 |
11:52:42 |
XLON |
|
66 |
2,646.00 |
11:52:42 |
XLON |
|
46 |
2,648.00 |
11:52:42 |
XLON |
|
24 |
2,648.00 |
11:52:42 |
XLON |
|
26 |
2,648.00 |
11:52:42 |
XLON |
|
26 |
2,648.00 |
11:52:42 |
XLON |
|
238 |
2,650.00 |
11:52:42 |
XLON |
|
27 |
2,650.00 |
11:52:42 |
XLON |
|
26 |
2,650.00 |
11:52:42 |
XLON |
|
26 |
2,650.00 |
11:52:42 |
XLON |
|
25 |
2,652.00 |
11:52:42 |
XLON |
|
25 |
2,652.00 |
11:52:42 |
XLON |
|
29 |
2,652.00 |
11:52:42 |
XLON |
|
183 |
2,652.00 |
11:52:42 |
XLON |
|
200 |
2,652.00 |
11:52:42 |
XLON |
|
26 |
2,654.00 |
11:52:42 |
XLON |
|
54 |
2,654.00 |
11:52:42 |
XLON |
|
24 |
2,654.00 |
11:52:42 |
XLON |
|
28 |
2,654.00 |
11:52:42 |
XLON |
|
193 |
2,654.00 |
11:52:42 |
XLON |
|
135 |
2,650.00 |
11:52:42 |
XLON |
|
103 |
2,650.00 |
11:52:42 |
XLON |
|
122 |
2,652.00 |
11:52:42 |
XLON |
|
28 |
2,654.00 |
11:52:42 |
XLON |
|
158 |
2,654.00 |
11:52:42 |
XLON |
|
50 |
2,654.00 |
11:52:42 |
XLON |
|
34 |
2,654.00 |
11:53:03 |
CHIX |
|
13 |
2,654.00 |
11:53:03 |
XLON |
|
884 |
2,654.00 |
11:53:03 |
XLON |
|
230 |
2,654.00 |
11:53:03 |
XLON |
|
20 |
2,654.00 |
11:53:03 |
XLON |
|
21 |
2,654.00 |
11:53:03 |
XLON |
|
884 |
2,654.00 |
11:53:03 |
XLON |
|
884 |
2,654.00 |
11:53:03 |
XLON |
|
785 |
2,654.00 |
11:53:03 |
XLON |
|
99 |
2,654.00 |
11:53:03 |
XLON |
|
46 |
2,652.00 |
11:54:39 |
XLON |
|
50 |
2,652.00 |
11:54:39 |
XLON |
|
11 |
2,652.00 |
11:54:39 |
XLON |
|
3 |
2,652.00 |
11:54:39 |
XLON |
|
11 |
2,652.00 |
11:54:39 |
XLON |
|
4 |
2,652.00 |
11:54:39 |
XLON |
|
8 |
2,652.00 |
11:54:39 |
XLON |
|
3 |
2,652.00 |
11:54:39 |
XLON |
|
7 |
2,652.00 |
11:54:39 |
XLON |
|
2 |
2,652.00 |
11:54:39 |
XLON |
|
53 |
2,654.00 |
11:54:39 |
XLON |
|
28 |
2,654.00 |
11:54:39 |
XLON |
|
112 |
2,654.00 |
11:55:30 |
XLON |
|
60 |
2,654.00 |
11:55:30 |
XLON |
|
6 |
2,654.00 |
11:55:30 |
XLON |
|
172 |
2,654.00 |
11:55:30 |
XLON |
|
36 |
2,654.00 |
11:55:30 |
XLON |
|
52 |
2,654.00 |
11:55:30 |
XLON |
|
28 |
2,654.00 |
11:55:30 |
XLON |
|
52 |
2,654.00 |
11:55:30 |
XLON |
|
4 |
2,654.00 |
11:55:30 |
XLON |
|
51 |
2,662.00 |
11:56:51 |
BATE |
|
35 |
2,656.00 |
11:58:49 |
XLON |
|
28 |
2,654.00 |
11:58:49 |
XLON |
|
25 |
2,654.00 |
11:58:49 |
XLON |
|
2 |
2,660.00 |
12:05:44 |
TRQX |
|
82 |
2,660.00 |
12:06:22 |
XLON |
|
73 |
2,660.00 |
12:06:22 |
BATE |
|
77 |
2,660.00 |
12:06:22 |
CHIX |
|
71 |
2,660.00 |
12:06:22 |
TRQX |
|
47 |
2,646.00 |
12:13:31 |
XLON |
|
46 |
2,646.00 |
12:13:31 |
BATE |
|
52 |
2,652.00 |
12:19:02 |
XLON |
|
61 |
2,646.00 |
12:20:43 |
BATE |
|
23 |
2,630.00 |
12:21:57 |
XLON |
|
16 |
2,630.00 |
12:21:57 |
XLON |
|
35 |
2,626.00 |
12:23:51 |
BATE |
|
37 |
2,612.00 |
12:24:43 |
XLON |
|
41 |
2,624.00 |
12:27:37 |
XLON |
|
53 |
2,624.00 |
12:27:37 |
CHIX |
|
3 |
2,624.00 |
12:27:37 |
CHIX |
|
47 |
2,622.00 |
12:28:03 |
BATE |
|
14 |
2,626.00 |
12:33:14 |
XLON |
|
68 |
2,626.00 |
12:33:14 |
XLON |
|
64 |
2,622.00 |
12:33:23 |
BATE |
|
47 |
2,616.00 |
12:37:38 |
BATE |
|
53 |
2,616.00 |
12:37:38 |
XLON |
|
38 |
2,590.00 |
12:41:25 |
BATE |
|
39 |
2,588.00 |
12:41:26 |
XLON |
|
53 |
2,588.00 |
12:41:26 |
CHIX |
|
34 |
2,580.00 |
12:44:02 |
XLON |
|
34 |
2,578.00 |
12:44:38 |
BATE |
|
48 |
2,592.00 |
12:51:24 |
BATE |
|
49 |
2,592.00 |
12:51:45 |
XLON |
|
39 |
2,594.00 |
12:56:24 |
XLON |
|
49 |
2,584.00 |
13:01:58 |
XLON |
|
64 |
2,584.00 |
13:01:58 |
BATE |
|
59 |
2,590.00 |
13:07:26 |
XLON |
|
51 |
2,590.00 |
13:07:26 |
BATE |
|
60 |
2,590.00 |
13:07:26 |
CHIX |
|
57 |
2,580.00 |
13:08:45 |
TRQX |
|
43 |
2,574.00 |
13:11:22 |
XLON |
|
37 |
2,574.00 |
13:11:22 |
BATE |
|
38 |
2,564.00 |
13:15:27 |
BATE |
|
44 |
2,564.00 |
13:15:27 |
XLON |
|
55 |
2,570.00 |
13:22:43 |
CHIX |
|
55 |
2,570.00 |
13:22:43 |
XLON |
|
50 |
2,568.00 |
13:22:43 |
XLON |
|
66 |
2,568.00 |
13:22:43 |
BATE |
|
47 |
2,566.00 |
13:22:47 |
BATE |
|
61 |
2,564.00 |
13:26:17 |
BATE |
|
54 |
2,564.00 |
13:26:17 |
XLON |
|
73 |
2,570.00 |
13:27:39 |
XLON |
|
77 |
2,572.00 |
13:30:13 |
BATE |
|
59 |
2,572.00 |
13:30:13 |
CHIX |
|
73 |
2,570.00 |
13:30:13 |
XLON |
|
48 |
2,570.00 |
13:30:13 |
BATE |
|
27 |
2,568.00 |
13:30:16 |
XLON |
|
21 |
2,568.00 |
13:30:16 |
XLON |
|
53 |
2,564.00 |
13:31:07 |
XLON |
|
57 |
2,562.00 |
13:31:14 |
BATE |
|
49 |
2,576.00 |
13:36:26 |
XLON |
|
65 |
2,576.00 |
13:36:26 |
BATE |
|
70 |
2,576.00 |
13:36:26 |
CHIX |
|
40 |
2,580.00 |
13:36:26 |
XLON |
|
52 |
2,574.00 |
13:36:52 |
XLON |
|
22 |
2,574.00 |
13:36:52 |
XLON |
|
63 |
2,574.00 |
13:36:52 |
BATE |
|
7 |
2,574.00 |
13:36:52 |
CHIX |
|
68 |
2,574.00 |
13:36:52 |
TRQX |
|
51 |
2,572.00 |
13:36:55 |
BATE |
|
49 |
2,572.00 |
13:36:55 |
XLON |
|
9 |
2,572.00 |
13:36:55 |
XLON |
|
58 |
2,554.00 |
13:46:08 |
CHIX |
|
41 |
2,572.00 |
13:50:15 |
BATE |
|
53 |
2,568.00 |
13:50:16 |
XLON |
|
73 |
2,568.00 |
13:50:16 |
BATE |
|
5 |
2,566.00 |
13:50:19 |
XLON |
|
47 |
2,566.00 |
13:50:19 |
BATE |
|
54 |
2,580.00 |
13:53:38 |
XLON |
|
52 |
2,580.00 |
13:53:38 |
BATE |
|
81 |
2,578.00 |
13:53:38 |
XLON |
|
74 |
2,576.00 |
13:54:21 |
XLON |
|
81 |
2,586.00 |
14:00:06 |
XLON |
|
52 |
2,584.00 |
14:00:06 |
XLON |
|
82 |
2,584.00 |
14:00:06 |
BATE |
|
26 |
2,584.00 |
14:00:06 |
CHIX |
|
57 |
2,584.00 |
14:00:06 |
CHIX |
|
66 |
2,584.00 |
14:00:29 |
BATE |
|
57 |
2,590.00 |
14:03:19 |
TRQX |
|
63 |
2,598.00 |
14:04:36 |
BATE |
|
80 |
2,606.00 |
14:08:09 |
XLON |
|
49 |
2,604.00 |
14:08:09 |
XLON |
|
58 |
2,606.00 |
14:08:09 |
BATE |
|
20 |
2,604.00 |
14:08:10 |
XLON |
|
35 |
2,602.00 |
14:08:57 |
XLON |
|
50 |
2,602.00 |
14:11:02 |
XLON |
|
57 |
2,604.00 |
14:13:21 |
XLON |
|
62 |
2,604.00 |
14:13:21 |
BATE |
|
52 |
2,602.00 |
14:16:27 |
XLON |
|
73 |
2,602.00 |
14:16:27 |
BATE |
|
90 |
2,602.00 |
14:16:27 |
CHIX |
|
34 |
2,600.00 |
14:16:27 |
XLON |
|
48 |
2,600.00 |
14:16:27 |
BATE |
|
55 |
2,606.00 |
14:19:27 |
XLON |
|
34 |
2,604.00 |
14:19:27 |
XLON |
|
72 |
2,606.00 |
14:19:27 |
BATE |
|
59 |
2,602.00 |
14:21:53 |
XLON |
|
56 |
2,602.00 |
14:21:53 |
BATE |
|
1 |
2,602.00 |
14:21:53 |
BATE |
|
34 |
2,584.00 |
14:23:05 |
XLON |
|
65 |
2,594.00 |
14:26:21 |
XLON |
|
45 |
2,594.00 |
14:26:21 |
BATE |
|
10 |
2,594.00 |
14:26:21 |
BATE |
|
67 |
2,594.00 |
14:26:21 |
CHIX |
|
34 |
2,592.00 |
14:26:34 |
BATE |
|
54 |
2,590.00 |
14:33:34 |
XLON |
|
51 |
2,590.00 |
14:33:34 |
BATE |
|
53 |
2,590.00 |
14:33:34 |
CHIX |
|
64 |
2,590.00 |
14:33:34 |
TRQX |
|
54 |
2,596.00 |
14:35:12 |
XLON |
|
54 |
2,594.00 |
14:35:41 |
XLON |
|
46 |
2,594.00 |
14:35:41 |
BATE |
|
54 |
2,594.00 |
14:35:41 |
XLON |
|
57 |
2,592.00 |
14:36:07 |
XLON |
|
3 |
2,594.00 |
14:36:53 |
BATE |
|
59 |
2,594.00 |
14:36:55 |
XLON |
|
43 |
2,594.00 |
14:36:55 |
BATE |
|
74 |
2,596.00 |
14:37:28 |
BATE |
|
136 |
2,596.00 |
14:41:36 |
BATE |
|
65 |
2,594.00 |
14:41:36 |
CHIX |
|
76 |
2,592.00 |
14:41:40 |
XLON |
|
54 |
2,592.00 |
14:41:40 |
BATE |
|
50 |
2,590.00 |
14:41:40 |
XLON |
|
38 |
2,588.00 |
14:41:52 |
XLON |
|
60 |
2,612.00 |
14:49:16 |
XLON |
|
51 |
2,612.00 |
14:49:16 |
BATE |
|
93 |
2,612.00 |
14:49:16 |
CHIX |
|
51 |
2,612.00 |
14:49:16 |
BATE |
|
60 |
2,612.00 |
14:49:16 |
XLON |
|
45 |
2,614.00 |
14:49:16 |
XLON |
|
46 |
2,614.00 |
14:49:16 |
XLON |
|
41 |
2,614.00 |
14:49:47 |
XLON |
|
83 |
2,610.00 |
14:50:23 |
XLON |
|
50 |
2,610.00 |
14:50:23 |
BATE |
|
50 |
2,610.00 |
14:50:23 |
BATE |
|
76 |
2,610.00 |
14:50:23 |
XLON |
|
62 |
2,608.00 |
14:51:56 |
XLON |
|
50 |
2,608.00 |
14:51:56 |
BATE |
|
73 |
2,608.00 |
14:51:56 |
TRQX |
|
65 |
2,608.00 |
14:51:56 |
BATE |
|
5 |
2,608.00 |
14:51:56 |
BATE |
|
46 |
2,606.00 |
14:52:01 |
BATE |
|
54 |
2,604.00 |
14:52:20 |
BATE |
|
38 |
2,604.00 |
14:53:04 |
BATE |
|
77 |
2,604.00 |
14:53:37 |
XLON |
|
53 |
2,602.00 |
14:54:00 |
CHIX |
|
41 |
2,598.00 |
14:54:54 |
XLON |
|
96 |
2,608.00 |
14:59:56 |
XLON |
|
38 |
2,606.00 |
15:00:01 |
XLON |
|
50 |
2,606.00 |
15:00:01 |
BATE |
|
4 |
2,606.00 |
15:00:11 |
BATE |
|
16 |
2,606.00 |
15:00:11 |
BATE |
|
3 |
2,606.00 |
15:00:11 |
BATE |
|
54 |
2,606.00 |
15:00:14 |
BATE |
|
59 |
2,604.00 |
15:01:43 |
BATE |
|
70 |
2,604.00 |
15:01:43 |
XLON |
|
51 |
2,608.00 |
15:03:39 |
XLON |
|
65 |
2,608.00 |
15:05:01 |
BATE |
|
10 |
2,608.00 |
15:05:01 |
CHIX |
|
62 |
2,608.00 |
15:05:01 |
CHIX |
|
46 |
2,606.00 |
15:05:06 |
BATE |
|
70 |
2,602.00 |
15:07:03 |
XLON |
|
59 |
2,592.00 |
15:08:41 |
BATE |
|
51 |
2,588.00 |
15:09:25 |
XLON |
|
36 |
2,590.00 |
15:15:26 |
BATE |
|
68 |
2,586.00 |
15:15:44 |
BATE |
|
69 |
2,586.00 |
15:15:44 |
CHIX |
|
57 |
2,586.00 |
15:15:44 |
TRQX |
|
55 |
2,584.00 |
15:15:44 |
BATE |
|
66 |
2,594.00 |
15:20:22 |
BATE |
|
7 |
2,594.00 |
15:21:45 |
BATE |
|
65 |
2,594.00 |
15:21:45 |
BATE |
|
50 |
2,594.00 |
15:24:16 |
BATE |
|
50 |
2,594.00 |
15:24:16 |
CHIX |
|
36 |
2,592.00 |
15:25:31 |
BATE |
|
33 |
2,592.00 |
15:27:06 |
BATE |
|
2 |
2,592.00 |
15:27:06 |
BATE |
|
93 |
2,588.00 |
15:29:01 |
XLON |
|
52 |
2,588.00 |
15:29:01 |
BATE |
|
81 |
2,586.00 |
15:29:40 |
XLON |
|
84 |
2,588.00 |
15:32:37 |
XLON |
|
64 |
2,586.00 |
15:32:37 |
XLON |
|
86 |
2,588.00 |
15:32:37 |
BATE |
|
52 |
2,586.00 |
15:32:37 |
BATE |
|
78 |
2,588.00 |
15:32:37 |
CHIX |
|
20 |
2,598.00 |
15:35:26 |
XLON |
|
72 |
2,598.00 |
15:35:26 |
XLON |
|
77 |
2,598.00 |
15:35:26 |
BATE |
|
75 |
2,598.00 |
15:35:27 |
XLON |
|
34 |
2,598.00 |
15:36:03 |
XLON |
|
73 |
2,598.00 |
15:36:03 |
BATE |
|
59 |
2,598.00 |
15:36:03 |
TRQX |
|
39 |
2,600.00 |
15:38:28 |
XLON |
|
78 |
2,602.00 |
15:38:53 |
XLON |
|
41 |
2,602.00 |
15:41:04 |
CHIX |
|
16 |
2,606.00 |
15:41:04 |
BATE |
|
16 |
2,606.00 |
15:41:04 |
BATE |
|
16 |
2,606.00 |
15:41:04 |
BATE |
|
3 |
2,606.00 |
15:41:04 |
BATE |
|
13 |
2,608.00 |
15:42:14 |
BATE |
|
21 |
2,608.00 |
15:42:14 |
BATE |
|
53 |
2,608.00 |
15:43:18 |
BATE |
|
55 |
2,604.00 |
15:44:08 |
XLON |
|
88 |
2,604.00 |
15:44:08 |
BATE |
|
83 |
2,604.00 |
15:44:08 |
CHIX |
|
7 |
2,604.00 |
15:44:08 |
CHIX |
|
34 |
2,602.00 |
15:44:08 |
XLON |
|
58 |
2,602.00 |
15:44:08 |
BATE |
|
128 |
2,604.00 |
15:44:08 |
XLON |
|
6 |
2,604.00 |
15:44:08 |
XLON |
|
42 |
2,600.00 |
15:44:09 |
XLON |
|
11 |
2,600.00 |
15:44:09 |
XLON |
|
22 |
2,588.00 |
15:45:36 |
XLON |
|
32 |
2,588.00 |
15:45:36 |
XLON |
|
38 |
2,588.00 |
15:45:36 |
BATE |
|
57 |
2,586.00 |
15:46:59 |
XLON |
|
48 |
2,586.00 |
15:46:59 |
BATE |
|
104 |
2,588.00 |
15:50:38 |
XLON |
|
77 |
2,588.00 |
15:50:38 |
BATE |
|
18 |
2,588.00 |
15:50:38 |
CHIX |
|
46 |
2,588.00 |
15:50:38 |
CHIX |
|
56 |
2,588.00 |
15:50:38 |
TRQX |
|
32 |
2,586.00 |
15:50:38 |
XLON |
|
35 |
2,586.00 |
15:50:38 |
XLON |
|
52 |
2,586.00 |
15:50:38 |
BATE |
|
35 |
2,586.00 |
15:50:59 |
TRQX |
|
56 |
2,598.00 |
15:55:02 |
XLON |
|
86 |
2,598.00 |
15:55:02 |
BATE |
|
37 |
2,600.00 |
15:55:02 |
BATE |
|
1 |
2,600.00 |
15:55:23 |
XLON |
|
33 |
2,600.00 |
15:55:23 |
XLON |
|
14 |
2,600.00 |
15:56:12 |
XLON |
|
24 |
2,600.00 |
15:56:12 |
XLON |
|
2 |
2,600.00 |
15:56:12 |
XLON |
|
59 |
2,604.00 |
15:59:03 |
XLON |
|
91 |
2,604.00 |
15:59:03 |
BATE |
|
85 |
2,604.00 |
15:59:03 |
CHIX |
|
49 |
2,602.00 |
15:59:03 |
BATE |
|
38 |
2,602.00 |
15:59:03 |
XLON |
|
45 |
2,604.00 |
15:59:03 |
BATE |
|
11 |
2,620.00 |
16:02:05 |
XLON |
|
55 |
2,620.00 |
16:02:05 |
XLON |
|
24 |
2,620.00 |
16:02:05 |
XLON |
|
4 |
2,620.00 |
16:02:05 |
XLON |
|
26 |
2,620.00 |
16:02:05 |
XLON |
|
25 |
2,620.00 |
16:02:05 |
XLON |
|
29 |
2,620.00 |
16:02:05 |
XLON |
|
4 |
2,620.00 |
16:02:05 |
XLON |
|
135 |
2,620.00 |
16:03:28 |
XLON |
|
85 |
2,622.00 |
16:04:10 |
XLON |
|
72 |
2,624.00 |
16:05:05 |
CHIX |
|
85 |
2,622.00 |
16:05:13 |
XLON |
|
81 |
2,622.00 |
16:05:13 |
BATE |
|
39 |
2,622.00 |
16:05:25 |
XLON |
|
22 |
2,622.00 |
16:05:25 |
BATE |
|
86 |
2,622.00 |
16:07:48 |
XLON |
|
53 |
2,622.00 |
16:07:48 |
BATE |
|
62 |
2,622.00 |
16:07:48 |
XLON |
|
35 |
2,622.00 |
16:07:52 |
BATE |
|
34 |
2,620.00 |
16:08:05 |
BATE |
|
39 |
2,620.00 |
16:08:52 |
XLON |
|
91 |
2,620.00 |
16:08:52 |
BATE |
|
55 |
2,620.00 |
16:08:52 |
CHIX |
|
56 |
2,620.00 |
16:08:53 |
BATE |
|
17 |
2,620.00 |
16:08:53 |
CHIX |
|
26 |
2,618.00 |
16:08:57 |
BATE |
|
37 |
2,618.00 |
16:09:23 |
XLON |
|
61 |
2,616.00 |
16:10:56 |
BATE |
|
35 |
2,628.00 |
16:14:30 |
XLON |
|
15 |
2,628.00 |
16:14:30 |
XLON |
|
196 |
2,632.00 |
16:16:29 |
XLON |
|
16 |
2,632.00 |
16:16:29 |
BATE |
|
96 |
2,632.00 |
16:16:29 |
BATE |
|
34 |
2,630.00 |
16:16:30 |
BATE |
|
55 |
2,630.00 |
16:16:30 |
XLON |
|
34 |
2,628.00 |
16:19:13 |
BATE |
|
56 |
2,618.00 |
16:29:34 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 25 minutes ago Trustpilot Group
- 25 minutes ago On The Beach Group
- 26 minutes ago Impax Asset Management Group
- 26 minutes ago Vianet Group
- 26 minutes ago Taseko Mines Limited NPV (DI)