Transaction in Own Shares
19 February 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and completed on 18 February 2025 and in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase: |
18 February 2025 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
84,091 |
|
Lowest price paid per share (GBp): |
2,612.00 |
|
Highest price paid per share (GBp): |
2,776.00 |
|
Volume weighted average price paid per share (GBp): |
2,730.43 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,456,651 (excluding treasury shares), and the Company will hold 41,431,726 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,456,651. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In respect of the share buyback programme announced on 19 August 2024 and completed on 18 February 2025, the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase: |
18 February 2025 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
11,256 |
|
Lowest price paid per share (GBp): |
2,612.00 |
|
Highest price paid per share (GBp): |
2,776.00 |
|
Volume weighted average price paid per share (GBp): |
2,733.08 |
The purchase of 11,256 ordinary shares referred to above concludes the share buyback programme announced on 19 August 2024 and commenced on 27 August 2024. The total number of ordinary shares purchased pursuant to the share buyback programme was 3,353,489 at an aggregate cost of US$ 110.0 million.
In respect of the share buyback programme announced on 18 February 2025, the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase: |
18 February 2025 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
72,835 |
|
Lowest price paid per share (GBp): |
2,694.00 |
|
Highest price paid per share (GBp): |
2,772.00 |
|
Volume weighted average price paid per share (GBp): |
2,730.02 |
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
2,729.33 |
70,016 |
|
CHIX |
2,734.30 |
2,983 |
|
BATE |
2,736.75 |
10,277 |
|
TRQX |
2,731.69 |
815 |
For further details
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
|
DGA Group |
|
|
James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7664 5095 plus500@dgagroup.com |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
2 |
2,776.00 |
08:00:28 |
XLON |
|
81 |
2,752.00 |
08:00:55 |
XLON |
|
31 |
2,752.00 |
08:00:55 |
TRQX |
|
81 |
2,750.00 |
08:00:55 |
CHIX |
|
54 |
2,750.00 |
08:00:55 |
XLON |
|
23 |
2,750.00 |
08:00:55 |
CHIX |
|
38 |
2,750.00 |
08:00:55 |
BATE |
|
55 |
2,678.00 |
08:04:10 |
XLON |
|
50 |
2,658.00 |
08:05:53 |
XLON |
|
90 |
2,650.00 |
08:05:54 |
XLON |
|
1 |
2,650.00 |
08:05:54 |
XLON |
|
54 |
2,658.00 |
08:09:29 |
CHIX |
|
73 |
2,658.00 |
08:09:29 |
XLON |
|
55 |
2,658.00 |
08:09:29 |
BATE |
|
47 |
2,656.00 |
08:09:29 |
XLON |
|
54 |
2,612.00 |
08:11:08 |
XLON |
|
54 |
2,656.00 |
08:12:12 |
XLON |
|
25 |
2,640.00 |
08:13:08 |
TRQX |
|
54 |
2,620.00 |
08:13:35 |
XLON |
|
53 |
2,660.00 |
08:17:51 |
BATE |
|
61 |
2,660.00 |
08:17:51 |
XLON |
|
54 |
2,658.00 |
08:17:51 |
XLON |
|
79 |
2,694.00 |
08:20:06 |
XLON |
|
62 |
2,708.00 |
08:21:02 |
CHIX |
|
110 |
2,704.00 |
08:22:58 |
XLON |
|
24 |
2,704.00 |
08:22:58 |
CHIX |
|
37 |
2,704.00 |
08:22:58 |
BATE |
|
143 |
2,736.00 |
08:24:20 |
XLON |
|
102 |
2,734.00 |
08:24:20 |
XLON |
|
61 |
2,732.00 |
08:24:21 |
XLON |
|
82 |
2,732.00 |
08:24:37 |
XLON |
|
16 |
2,732.00 |
08:24:37 |
CHIX |
|
1 |
2,732.00 |
08:24:37 |
CHIX |
|
31 |
2,732.00 |
08:24:37 |
BATE |
|
10 |
2,732.00 |
08:24:37 |
CHIX |
|
6 |
2,732.00 |
08:24:37 |
XLON |
|
88 |
2,732.00 |
08:24:37 |
XLON |
|
50 |
2,732.00 |
08:25:06 |
XLON |
|
97 |
2,732.00 |
08:25:06 |
CHIX |
|
38 |
2,732.00 |
08:25:06 |
CHIX |
|
10 |
2,732.00 |
08:25:06 |
BATE |
|
130 |
2,732.00 |
08:25:06 |
XLON |
|
32 |
2,732.00 |
08:25:06 |
BATE |
|
58 |
2,730.00 |
08:25:08 |
XLON |
|
20 |
2,730.00 |
08:25:08 |
XLON |
|
13 |
2,730.00 |
08:25:08 |
XLON |
|
43 |
2,728.00 |
08:25:09 |
BATE |
|
90 |
2,764.00 |
08:26:41 |
XLON |
|
18 |
2,764.00 |
08:27:02 |
TRQX |
|
113 |
2,762.00 |
08:27:03 |
XLON |
|
11 |
2,762.00 |
08:27:03 |
TRQX |
|
22 |
2,762.00 |
08:27:03 |
CHIX |
|
38 |
2,762.00 |
08:27:03 |
BATE |
|
77 |
2,760.00 |
08:27:03 |
XLON |
|
54 |
2,768.00 |
08:28:44 |
CHIX |
|
82 |
2,768.00 |
08:28:44 |
XLON |
|
10 |
2,768.00 |
08:28:44 |
TRQX |
|
82 |
2,768.00 |
08:28:44 |
XLON |
|
33 |
2,766.00 |
08:28:44 |
XLON |
|
27 |
2,766.00 |
08:28:44 |
XLON |
|
72 |
2,766.00 |
08:28:44 |
XLON |
|
104 |
2,768.00 |
08:30:04 |
XLON |
|
10 |
2,768.00 |
08:30:04 |
TRQX |
|
51 |
2,768.00 |
08:30:04 |
BATE |
|
19 |
2,768.00 |
08:30:04 |
BATE |
|
34 |
2,768.00 |
08:30:04 |
BATE |
|
69 |
2,766.00 |
08:30:04 |
XLON |
|
46 |
2,766.00 |
08:30:04 |
BATE |
|
23 |
2,766.00 |
08:30:04 |
BATE |
|
22 |
2,764.00 |
08:30:04 |
BATE |
|
86 |
2,764.00 |
08:30:04 |
XLON |
|
73 |
2,762.00 |
08:30:04 |
XLON |
|
43 |
2,768.00 |
08:31:07 |
CHIX |
|
55 |
2,768.00 |
08:31:07 |
BATE |
|
172 |
2,768.00 |
08:31:07 |
XLON |
|
6 |
2,768.00 |
08:31:07 |
CHIX |
|
22 |
2,766.00 |
08:31:07 |
CHIX |
|
25 |
2,766.00 |
08:31:07 |
BATE |
|
73 |
2,766.00 |
08:31:07 |
XLON |
|
38 |
2,764.00 |
08:31:09 |
XLON |
|
60 |
2,758.00 |
08:32:36 |
CHIX |
|
12 |
2,758.00 |
08:32:36 |
TRQX |
|
23 |
2,758.00 |
08:32:36 |
CHIX |
|
38 |
2,758.00 |
08:32:36 |
BATE |
|
100 |
2,758.00 |
08:32:41 |
XLON |
|
46 |
2,764.00 |
08:34:36 |
XLON |
|
48 |
2,764.00 |
08:34:36 |
XLON |
|
45 |
2,764.00 |
08:34:36 |
XLON |
|
48 |
2,764.00 |
08:34:36 |
XLON |
|
45 |
2,764.00 |
08:34:36 |
XLON |
|
98 |
2,764.00 |
08:34:36 |
XLON |
|
26 |
2,764.00 |
08:34:36 |
XLON |
|
45 |
2,764.00 |
08:34:36 |
XLON |
|
25 |
2,764.00 |
08:34:36 |
XLON |
|
18 |
2,758.00 |
08:34:38 |
TRQX |
|
301 |
2,758.00 |
08:34:38 |
XLON |
|
34 |
2,758.00 |
08:34:38 |
CHIX |
|
38 |
2,758.00 |
08:34:38 |
BATE |
|
118 |
2,758.00 |
08:34:38 |
XLON |
|
82 |
2,756.00 |
08:34:38 |
XLON |
|
31 |
2,754.00 |
08:34:38 |
BATE |
|
49 |
2,738.00 |
08:35:12 |
CHIX |
|
6 |
2,738.00 |
08:35:12 |
CHIX |
|
6 |
2,738.00 |
08:35:12 |
CHIX |
|
48 |
2,734.00 |
08:35:33 |
XLON |
|
51 |
2,734.00 |
08:35:33 |
BATE |
|
46 |
2,746.00 |
08:37:31 |
XLON |
|
100 |
2,742.00 |
08:37:42 |
XLON |
|
34 |
2,740.00 |
08:37:42 |
CHIX |
|
39 |
2,740.00 |
08:37:42 |
BATE |
|
80 |
2,740.00 |
08:37:42 |
XLON |
|
118 |
2,740.00 |
08:37:42 |
XLON |
|
55 |
2,738.00 |
08:37:42 |
CHIX |
|
19 |
2,738.00 |
08:37:42 |
BATE |
|
48 |
2,738.00 |
08:37:42 |
XLON |
|
81 |
2,738.00 |
08:37:42 |
XLON |
|
26 |
2,736.00 |
08:37:42 |
TRQX |
|
55 |
2,736.00 |
08:37:42 |
BATE |
|
5 |
2,736.00 |
08:37:42 |
BATE |
|
91 |
2,732.00 |
08:37:46 |
XLON |
|
3 |
2,732.00 |
08:37:46 |
TRQX |
|
30 |
2,732.00 |
08:39:28 |
BATE |
|
77 |
2,732.00 |
08:39:28 |
XLON |
|
27 |
2,732.00 |
08:39:28 |
CHIX |
|
12 |
2,732.00 |
08:39:28 |
TRQX |
|
55 |
2,732.00 |
08:39:28 |
XLON |
|
93 |
2,732.00 |
08:39:28 |
XLON |
|
90 |
2,730.00 |
08:39:28 |
XLON |
|
91 |
2,730.00 |
08:39:28 |
XLON |
|
10 |
2,730.00 |
08:39:28 |
XLON |
|
45 |
2,722.00 |
08:39:32 |
XLON |
|
60 |
2,734.00 |
08:40:42 |
CHIX |
|
15 |
2,734.00 |
08:40:46 |
CHIX |
|
76 |
2,734.00 |
08:40:46 |
XLON |
|
25 |
2,734.00 |
08:40:46 |
CHIX |
|
15 |
2,734.00 |
08:40:46 |
TRQX |
|
28 |
2,734.00 |
08:40:46 |
BATE |
|
83 |
2,734.00 |
08:40:46 |
XLON |
|
50 |
2,732.00 |
08:40:46 |
XLON |
|
24 |
2,732.00 |
08:40:46 |
CHIX |
|
37 |
2,732.00 |
08:40:46 |
BATE |
|
32 |
2,732.00 |
08:40:46 |
BATE |
|
46 |
2,740.00 |
08:43:07 |
XLON |
|
87 |
2,734.00 |
08:43:29 |
XLON |
|
27 |
2,734.00 |
08:43:29 |
CHIX |
|
94 |
2,734.00 |
08:43:29 |
XLON |
|
30 |
2,734.00 |
08:43:29 |
BATE |
|
93 |
2,734.00 |
08:43:29 |
XLON |
|
11 |
2,736.00 |
08:46:06 |
TRQX |
|
118 |
2,736.00 |
08:46:06 |
XLON |
|
28 |
2,736.00 |
08:46:06 |
CHIX |
|
11 |
2,736.00 |
08:46:06 |
TRQX |
|
32 |
2,736.00 |
08:46:06 |
BATE |
|
97 |
2,736.00 |
08:46:06 |
XLON |
|
13 |
2,734.00 |
08:46:06 |
TRQX |
|
81 |
2,734.00 |
08:46:06 |
XLON |
|
60 |
2,734.00 |
08:46:06 |
CHIX |
|
32 |
2,734.00 |
08:46:06 |
BATE |
|
60 |
2,734.00 |
08:46:06 |
CHIX |
|
28 |
2,734.00 |
08:46:06 |
CHIX |
|
98 |
2,734.00 |
08:46:06 |
XLON |
|
77 |
2,732.00 |
08:46:07 |
XLON |
|
17 |
2,732.00 |
08:46:07 |
XLON |
|
94 |
2,732.00 |
08:46:07 |
XLON |
|
71 |
2,730.00 |
08:46:12 |
XLON |
|
71 |
2,730.00 |
08:46:12 |
XLON |
|
45 |
2,724.00 |
08:46:21 |
BATE |
|
61 |
2,722.00 |
08:46:21 |
XLON |
|
86 |
2,720.00 |
08:46:21 |
XLON |
|
29 |
2,720.00 |
08:49:08 |
BATE |
|
24 |
2,720.00 |
08:49:13 |
CHIX |
|
20 |
2,720.00 |
08:49:13 |
TRQX |
|
1 |
2,720.00 |
08:49:13 |
BATE |
|
46 |
2,720.00 |
08:49:13 |
BATE |
|
73 |
2,720.00 |
08:49:13 |
XLON |
|
72 |
2,720.00 |
08:49:13 |
XLON |
|
1 |
2,718.00 |
08:49:26 |
CHIX |
|
29 |
2,718.00 |
08:49:26 |
CHIX |
|
12 |
2,718.00 |
08:49:26 |
TRQX |
|
33 |
2,718.00 |
08:49:26 |
CHIX |
|
22 |
2,718.00 |
08:49:26 |
XLON |
|
37 |
2,718.00 |
08:49:26 |
BATE |
|
20 |
2,718.00 |
08:50:30 |
CHIX |
|
102 |
2,718.00 |
08:50:30 |
XLON |
|
10 |
2,716.00 |
08:50:30 |
CHIX |
|
74 |
2,716.00 |
08:50:30 |
XLON |
|
12 |
2,718.00 |
08:51:29 |
TRQX |
|
24 |
2,718.00 |
08:51:29 |
CHIX |
|
38 |
2,718.00 |
08:51:29 |
BATE |
|
8 |
2,718.00 |
08:51:29 |
TRQX |
|
12 |
2,716.00 |
08:51:29 |
TRQX |
|
90 |
2,716.00 |
08:51:29 |
XLON |
|
12 |
2,718.00 |
08:51:34 |
CHIX |
|
23 |
2,718.00 |
08:53:31 |
CHIX |
|
36 |
2,718.00 |
08:53:31 |
BATE |
|
72 |
2,720.00 |
08:54:58 |
XLON |
|
9 |
2,720.00 |
08:54:58 |
CHIX |
|
9 |
2,720.00 |
08:54:58 |
CHIX |
|
228 |
2,722.00 |
08:55:00 |
XLON |
|
17 |
2,718.00 |
08:55:00 |
CHIX |
|
22 |
2,718.00 |
08:55:00 |
XLON |
|
223 |
2,718.00 |
08:55:00 |
XLON |
|
63 |
2,718.00 |
08:55:00 |
XLON |
|
112 |
2,720.00 |
08:55:40 |
XLON |
|
69 |
2,718.00 |
08:55:42 |
XLON |
|
23 |
2,718.00 |
08:55:42 |
CHIX |
|
36 |
2,718.00 |
08:55:42 |
BATE |
|
17 |
2,736.00 |
08:59:11 |
CHIX |
|
62 |
2,736.00 |
08:59:11 |
XLON |
|
7 |
2,734.00 |
08:59:12 |
CHIX |
|
44 |
2,734.00 |
08:59:12 |
XLON |
|
35 |
2,734.00 |
08:59:12 |
XLON |
|
1 |
2,734.00 |
08:59:16 |
CHIX |
|
365 |
2,734.00 |
08:59:16 |
XLON |
|
8 |
2,732.00 |
09:00:13 |
XLON |
|
6 |
2,732.00 |
09:00:13 |
XLON |
|
5 |
2,732.00 |
09:00:13 |
XLON |
|
3 |
2,732.00 |
09:00:14 |
XLON |
|
3 |
2,732.00 |
09:00:14 |
XLON |
|
8 |
2,732.00 |
09:00:55 |
XLON |
|
6 |
2,732.00 |
09:00:55 |
XLON |
|
5 |
2,732.00 |
09:00:55 |
XLON |
|
3 |
2,732.00 |
09:00:58 |
XLON |
|
1 |
2,732.00 |
09:01:37 |
XLON |
|
2 |
2,732.00 |
09:01:37 |
XLON |
|
1 |
2,732.00 |
09:01:42 |
XLON |
|
2 |
2,732.00 |
09:01:42 |
XLON |
|
5 |
2,732.00 |
09:01:42 |
XLON |
|
2 |
2,732.00 |
09:01:42 |
XLON |
|
1 |
2,724.00 |
09:04:21 |
XLON |
|
3 |
2,720.00 |
09:05:06 |
XLON |
|
1 |
2,724.00 |
09:05:08 |
XLON |
|
87 |
2,700.00 |
09:07:45 |
XLON |
|
85 |
2,700.00 |
09:07:45 |
BATE |
|
77 |
2,700.00 |
09:07:45 |
CHIX |
|
29 |
2,694.00 |
09:07:54 |
TRQX |
|
36 |
2,694.00 |
09:07:54 |
XLON |
|
36 |
2,694.00 |
09:07:54 |
XLON |
|
81 |
2,722.00 |
09:10:39 |
XLON |
|
108 |
2,720.00 |
09:13:03 |
XLON |
|
63 |
2,720.00 |
09:13:03 |
XLON |
|
73 |
2,720.00 |
09:13:03 |
XLON |
|
79 |
2,720.00 |
09:13:03 |
XLON |
|
54 |
2,718.00 |
09:13:03 |
XLON |
|
48 |
2,718.00 |
09:13:03 |
XLON |
|
100 |
2,720.00 |
09:13:03 |
BATE |
|
104 |
2,718.00 |
09:14:15 |
XLON |
|
52 |
2,716.00 |
09:14:15 |
XLON |
|
69 |
2,716.00 |
09:14:15 |
XLON |
|
26 |
2,714.00 |
09:14:44 |
BATE |
|
26 |
2,714.00 |
09:14:44 |
BATE |
|
15 |
2,714.00 |
09:14:44 |
BATE |
|
36 |
2,714.00 |
09:14:44 |
XLON |
|
36 |
2,714.00 |
09:14:44 |
XLON |
|
14 |
2,712.00 |
09:14:48 |
XLON |
|
61 |
2,718.00 |
09:17:30 |
XLON |
|
86 |
2,716.00 |
09:17:30 |
XLON |
|
1 |
2,714.00 |
09:19:50 |
XLON |
|
67 |
2,714.00 |
09:19:50 |
XLON |
|
3 |
2,714.00 |
09:19:50 |
BATE |
|
68 |
2,714.00 |
09:19:50 |
XLON |
|
68 |
2,714.00 |
09:19:50 |
BATE |
|
55 |
2,714.00 |
09:22:38 |
CHIX |
|
61 |
2,714.00 |
09:22:38 |
BATE |
|
262 |
2,712.00 |
09:22:47 |
XLON |
|
34 |
2,712.00 |
09:23:11 |
XLON |
|
34 |
2,712.00 |
09:23:18 |
XLON |
|
33 |
2,712.00 |
09:23:24 |
XLON |
|
37 |
2,712.00 |
09:23:31 |
XLON |
|
186 |
2,712.00 |
09:23:32 |
XLON |
|
186 |
2,712.00 |
09:23:33 |
XLON |
|
9 |
2,712.00 |
09:23:33 |
XLON |
|
186 |
2,712.00 |
09:23:34 |
XLON |
|
41 |
2,712.00 |
09:23:34 |
XLON |
|
111 |
2,712.00 |
09:27:15 |
XLON |
|
68 |
2,706.00 |
09:27:15 |
XLON |
|
61 |
2,710.00 |
09:29:40 |
XLON |
|
61 |
2,710.00 |
09:29:40 |
BATE |
|
27 |
2,710.00 |
09:29:48 |
TRQX |
|
61 |
2,710.00 |
09:30:32 |
BATE |
|
51 |
2,708.00 |
09:31:22 |
XLON |
|
58 |
2,708.00 |
09:33:42 |
BATE |
|
160 |
2,714.00 |
09:36:00 |
XLON |
|
107 |
2,714.00 |
09:36:00 |
XLON |
|
152 |
2,714.00 |
09:36:00 |
XLON |
|
152 |
2,714.00 |
09:36:00 |
XLON |
|
76 |
2,714.00 |
09:36:00 |
XLON |
|
48 |
2,714.00 |
09:36:01 |
XLON |
|
74 |
2,706.00 |
09:36:12 |
XLON |
|
69 |
2,712.00 |
09:38:03 |
BATE |
|
77 |
2,708.00 |
09:41:59 |
XLON |
|
56 |
2,708.00 |
09:41:59 |
CHIX |
|
15 |
2,708.00 |
09:41:59 |
XLON |
|
57 |
2,708.00 |
09:41:59 |
BATE |
|
29 |
2,712.00 |
09:44:41 |
XLON |
|
120 |
2,712.00 |
09:44:41 |
XLON |
|
71 |
2,718.00 |
09:49:12 |
XLON |
|
72 |
2,722.00 |
09:52:28 |
XLON |
|
110 |
2,724.00 |
09:52:28 |
BATE |
|
54 |
2,722.00 |
09:52:48 |
XLON |
|
71 |
2,720.00 |
09:56:24 |
XLON |
|
8 |
2,720.00 |
09:56:24 |
BATE |
|
37 |
2,720.00 |
09:56:24 |
BATE |
|
72 |
2,720.00 |
09:56:24 |
XLON |
|
24 |
2,716.00 |
10:03:09 |
TRQX |
|
72 |
2,716.00 |
10:03:09 |
XLON |
|
65 |
2,714.00 |
10:03:09 |
XLON |
|
24 |
2,714.00 |
10:03:09 |
TRQX |
|
66 |
2,712.00 |
10:03:16 |
XLON |
|
7 |
2,712.00 |
10:03:29 |
XLON |
|
130 |
2,712.00 |
10:07:22 |
XLON |
|
101 |
2,712.00 |
10:07:22 |
XLON |
|
130 |
2,712.00 |
10:07:22 |
XLON |
|
130 |
2,712.00 |
10:07:23 |
XLON |
|
28 |
2,716.00 |
10:07:52 |
XLON |
|
43 |
2,716.00 |
10:07:52 |
XLON |
|
72 |
2,720.00 |
10:12:15 |
XLON |
|
59 |
2,720.00 |
10:13:08 |
CHIX |
|
91 |
2,720.00 |
10:13:08 |
XLON |
|
86 |
2,718.00 |
10:14:08 |
XLON |
|
57 |
2,716.00 |
10:14:10 |
XLON |
|
98 |
2,714.00 |
10:16:04 |
XLON |
|
48 |
2,718.00 |
10:16:58 |
XLON |
|
70 |
2,716.00 |
10:17:12 |
BATE |
|
48 |
2,716.00 |
10:18:09 |
XLON |
|
54 |
2,716.00 |
10:18:09 |
BATE |
|
54 |
2,714.00 |
10:20:20 |
BATE |
|
31 |
2,724.00 |
10:25:36 |
XLON |
|
67 |
2,728.00 |
10:31:18 |
XLON |
|
102 |
2,738.00 |
10:36:39 |
XLON |
|
54 |
2,738.00 |
10:36:45 |
CHIX |
|
67 |
2,738.00 |
10:36:45 |
BATE |
|
61 |
2,736.00 |
10:52:06 |
XLON |
|
61 |
2,736.00 |
10:52:06 |
BATE |
|
61 |
2,730.00 |
10:52:20 |
XLON |
|
61 |
2,730.00 |
10:52:20 |
BATE |
|
72 |
2,726.00 |
10:52:20 |
BATE |
|
34 |
2,726.00 |
10:52:30 |
BATE |
|
65 |
2,726.00 |
10:52:30 |
BATE |
|
84 |
2,726.00 |
10:52:59 |
XLON |
|
73 |
2,726.00 |
10:52:59 |
BATE |
|
91 |
2,724.00 |
10:53:49 |
XLON |
|
70 |
2,722.00 |
10:54:03 |
XLON |
|
120 |
2,720.00 |
10:54:03 |
XLON |
|
96 |
2,720.00 |
10:54:03 |
XLON |
|
120 |
2,720.00 |
10:54:03 |
XLON |
|
331 |
2,720.00 |
10:54:03 |
XLON |
|
120 |
2,720.00 |
10:54:03 |
XLON |
|
120 |
2,720.00 |
10:54:06 |
XLON |
|
60 |
2,720.00 |
10:54:07 |
XLON |
|
120 |
2,720.00 |
10:54:07 |
XLON |
|
49 |
2,720.00 |
10:54:07 |
XLON |
|
71 |
2,720.00 |
10:54:07 |
XLON |
|
1,974 |
2,720.00 |
10:54:09 |
XLON |
|
120 |
2,720.00 |
10:54:09 |
XLON |
|
120 |
2,720.00 |
10:54:09 |
XLON |
|
194 |
2,720.00 |
10:54:09 |
XLON |
|
120 |
2,720.00 |
10:54:09 |
XLON |
|
119 |
2,720.00 |
10:55:21 |
XLON |
|
120 |
2,720.00 |
10:55:21 |
XLON |
|
59 |
2,720.00 |
10:55:21 |
XLON |
|
120 |
2,720.00 |
10:55:21 |
XLON |
|
70 |
2,720.00 |
10:55:21 |
XLON |
|
120 |
2,720.00 |
10:55:21 |
XLON |
|
178 |
2,720.00 |
10:55:21 |
XLON |
|
1 |
2,720.00 |
10:55:21 |
XLON |
|
10 |
2,720.00 |
10:55:21 |
XLON |
|
120 |
2,720.00 |
10:55:21 |
XLON |
|
54 |
2,720.00 |
10:55:21 |
XLON |
|
56 |
2,720.00 |
10:55:21 |
XLON |
|
71 |
2,720.00 |
10:55:21 |
XLON |
|
120 |
2,720.00 |
10:55:21 |
XLON |
|
23 |
2,720.00 |
10:55:21 |
XLON |
|
12 |
2,720.00 |
10:55:21 |
XLON |
|
1,703 |
2,720.00 |
10:55:21 |
XLON |
|
97 |
2,720.00 |
10:55:21 |
XLON |
|
101 |
2,720.00 |
10:55:21 |
XLON |
|
7 |
2,720.00 |
10:55:21 |
XLON |
|
120 |
2,720.00 |
10:55:21 |
XLON |
|
28 |
2,724.00 |
10:55:21 |
XLON |
|
29 |
2,724.00 |
10:55:21 |
XLON |
|
28 |
2,724.00 |
10:55:21 |
XLON |
|
120 |
2,720.00 |
10:55:38 |
XLON |
|
129 |
2,720.00 |
10:55:38 |
XLON |
|
120 |
2,720.00 |
10:55:38 |
XLON |
|
53 |
2,720.00 |
10:55:38 |
XLON |
|
120 |
2,720.00 |
10:55:38 |
XLON |
|
120 |
2,720.00 |
10:55:39 |
XLON |
|
120 |
2,720.00 |
10:55:40 |
XLON |
|
52 |
2,720.00 |
10:55:40 |
XLON |
|
68 |
2,720.00 |
10:55:41 |
XLON |
|
56 |
2,720.00 |
10:55:41 |
XLON |
|
64 |
2,720.00 |
10:55:43 |
XLON |
|
64 |
2,720.00 |
10:55:43 |
XLON |
|
130 |
2,720.00 |
10:55:45 |
XLON |
|
120 |
2,720.00 |
10:55:45 |
XLON |
|
11 |
2,720.00 |
10:55:46 |
XLON |
|
109 |
2,720.00 |
10:55:51 |
XLON |
|
120 |
2,720.00 |
10:55:56 |
XLON |
|
120 |
2,720.00 |
10:56:02 |
XLON |
|
67 |
2,720.00 |
10:56:03 |
XLON |
|
55 |
2,720.00 |
10:56:07 |
XLON |
|
53 |
2,720.00 |
10:56:07 |
XLON |
|
120 |
2,720.00 |
10:56:07 |
XLON |
|
120 |
2,720.00 |
10:56:08 |
XLON |
|
108 |
2,720.00 |
10:56:09 |
XLON |
|
12 |
2,720.00 |
10:56:09 |
XLON |
|
95 |
2,720.00 |
10:56:09 |
XLON |
|
25 |
2,720.00 |
10:56:09 |
XLON |
|
13 |
2,720.00 |
10:56:09 |
XLON |
|
120 |
2,720.00 |
10:56:09 |
XLON |
|
107 |
2,720.00 |
10:56:10 |
XLON |
|
52 |
2,720.00 |
10:56:13 |
XLON |
|
93 |
2,730.00 |
11:06:25 |
BATE |
|
64 |
2,730.00 |
11:06:25 |
CHIX |
|
41 |
2,728.00 |
11:06:25 |
XLON |
|
56 |
2,728.00 |
11:06:25 |
XLON |
|
22 |
2,728.00 |
11:06:25 |
BATE |
|
41 |
2,728.00 |
11:06:25 |
BATE |
|
102 |
2,730.00 |
11:06:25 |
XLON |
|
1,057 |
2,730.00 |
11:06:25 |
XLON |
|
23 |
2,730.00 |
11:06:25 |
XLON |
|
97 |
2,730.00 |
11:06:25 |
XLON |
|
1,057 |
2,730.00 |
11:06:25 |
XLON |
|
23 |
2,730.00 |
11:06:25 |
XLON |
|
97 |
2,730.00 |
11:06:25 |
XLON |
|
267 |
2,730.00 |
11:06:25 |
XLON |
|
120 |
2,730.00 |
11:06:25 |
XLON |
|
624 |
2,730.00 |
11:06:25 |
XLON |
|
120 |
2,730.00 |
11:06:25 |
XLON |
|
216 |
2,730.00 |
11:06:25 |
XLON |
|
120 |
2,730.00 |
11:06:25 |
XLON |
|
960 |
2,730.00 |
11:06:25 |
XLON |
|
120 |
2,730.00 |
11:06:25 |
XLON |
|
77 |
2,730.00 |
11:06:25 |
XLON |
|
92 |
2,730.00 |
11:06:25 |
XLON |
|
120 |
2,730.00 |
11:06:25 |
XLON |
|
143 |
2,732.00 |
11:06:25 |
XLON |
|
57 |
2,732.00 |
11:06:25 |
XLON |
|
120 |
2,730.00 |
11:06:25 |
XLON |
|
120 |
2,730.00 |
11:06:25 |
XLON |
|
120 |
2,730.00 |
11:06:25 |
XLON |
|
54 |
2,730.00 |
11:06:25 |
XLON |
|
6 |
2,730.00 |
11:06:28 |
XLON |
|
113 |
2,730.00 |
11:06:28 |
XLON |
|
7 |
2,730.00 |
11:06:28 |
XLON |
|
120 |
2,730.00 |
11:06:29 |
XLON |
|
71 |
2,730.00 |
11:06:29 |
XLON |
|
120 |
2,730.00 |
11:06:29 |
XLON |
|
120 |
2,730.00 |
11:06:29 |
XLON |
|
48 |
2,730.00 |
11:06:31 |
XLON |
|
48 |
2,730.00 |
11:06:31 |
XLON |
|
24 |
2,730.00 |
11:06:31 |
XLON |
|
96 |
2,730.00 |
11:06:31 |
XLON |
|
24 |
2,730.00 |
11:06:31 |
XLON |
|
120 |
2,730.00 |
11:06:31 |
XLON |
|
24 |
2,730.00 |
11:06:31 |
XLON |
|
40 |
2,730.00 |
11:06:32 |
XLON |
|
79 |
2,730.00 |
11:06:32 |
XLON |
|
41 |
2,730.00 |
11:06:32 |
XLON |
|
120 |
2,730.00 |
11:06:34 |
XLON |
|
120 |
2,730.00 |
11:06:34 |
XLON |
|
227 |
2,730.00 |
11:06:34 |
XLON |
|
120 |
2,730.00 |
11:06:34 |
XLON |
|
120 |
2,730.00 |
11:06:34 |
XLON |
|
120 |
2,730.00 |
11:06:40 |
XLON |
|
120 |
2,730.00 |
11:06:40 |
XLON |
|
1,949 |
2,730.00 |
11:06:40 |
XLON |
|
120 |
2,730.00 |
11:06:40 |
XLON |
|
120 |
2,730.00 |
11:06:40 |
XLON |
|
120 |
2,730.00 |
11:06:45 |
XLON |
|
120 |
2,730.00 |
11:06:45 |
XLON |
|
140 |
2,730.00 |
11:06:45 |
XLON |
|
120 |
2,730.00 |
11:06:45 |
XLON |
|
120 |
2,730.00 |
11:06:45 |
XLON |
|
120 |
2,730.00 |
11:06:45 |
XLON |
|
120 |
2,730.00 |
11:06:45 |
XLON |
|
120 |
2,730.00 |
11:06:45 |
XLON |
|
120 |
2,730.00 |
11:06:47 |
XLON |
|
120 |
2,730.00 |
11:06:47 |
XLON |
|
120 |
2,730.00 |
11:06:47 |
XLON |
|
120 |
2,730.00 |
11:06:47 |
XLON |
|
24 |
2,730.00 |
11:06:47 |
XLON |
|
96 |
2,730.00 |
11:07:01 |
XLON |
|
120 |
2,730.00 |
11:07:01 |
XLON |
|
120 |
2,730.00 |
11:07:01 |
XLON |
|
120 |
2,730.00 |
11:07:01 |
XLON |
|
120 |
2,730.00 |
11:07:01 |
XLON |
|
120 |
2,730.00 |
11:07:01 |
XLON |
|
120 |
2,730.00 |
11:07:02 |
XLON |
|
9 |
2,730.00 |
11:07:02 |
XLON |
|
120 |
2,730.00 |
11:07:02 |
XLON |
|
120 |
2,730.00 |
11:07:02 |
XLON |
|
120 |
2,730.00 |
11:07:02 |
XLON |
|
107 |
2,730.00 |
11:07:03 |
XLON |
|
13 |
2,730.00 |
11:07:03 |
XLON |
|
106 |
2,730.00 |
11:07:03 |
XLON |
|
120 |
2,730.00 |
11:07:03 |
XLON |
|
120 |
2,730.00 |
11:07:03 |
XLON |
|
120 |
2,730.00 |
11:07:03 |
XLON |
|
52 |
2,730.00 |
11:07:03 |
XLON |
|
120 |
2,730.00 |
11:07:03 |
XLON |
|
120 |
2,730.00 |
11:07:08 |
XLON |
|
120 |
2,730.00 |
11:07:08 |
XLON |
|
120 |
2,730.00 |
11:07:08 |
XLON |
|
120 |
2,730.00 |
11:07:08 |
XLON |
|
120 |
2,730.00 |
11:07:08 |
XLON |
|
120 |
2,730.00 |
11:07:08 |
XLON |
|
120 |
2,730.00 |
11:07:08 |
XLON |
|
120 |
2,730.00 |
11:07:08 |
XLON |
|
120 |
2,730.00 |
11:07:08 |
XLON |
|
7 |
2,730.00 |
11:07:08 |
XLON |
|
44 |
2,730.00 |
11:07:10 |
XLON |
|
49 |
2,730.00 |
11:07:10 |
XLON |
|
69 |
2,730.00 |
11:07:10 |
XLON |
|
43 |
2,730.00 |
11:07:10 |
XLON |
|
120 |
2,730.00 |
11:07:10 |
XLON |
|
41 |
2,730.00 |
11:07:10 |
XLON |
|
120 |
2,730.00 |
11:07:10 |
XLON |
|
120 |
2,730.00 |
11:07:10 |
XLON |
|
120 |
2,730.00 |
11:07:13 |
XLON |
|
140 |
2,730.00 |
11:07:13 |
XLON |
|
120 |
2,730.00 |
11:07:13 |
XLON |
|
76 |
2,730.00 |
11:07:13 |
XLON |
|
13 |
2,730.00 |
11:07:13 |
XLON |
|
31 |
2,730.00 |
11:07:13 |
XLON |
|
13 |
2,730.00 |
11:07:13 |
XLON |
|
120 |
2,730.00 |
11:07:13 |
XLON |
|
120 |
2,730.00 |
11:07:13 |
XLON |
|
120 |
2,730.00 |
11:07:13 |
XLON |
|
120 |
2,730.00 |
11:07:13 |
XLON |
|
60 |
2,730.00 |
11:07:13 |
XLON |
|
60 |
2,730.00 |
11:07:13 |
XLON |
|
45 |
2,730.00 |
11:07:14 |
XLON |
|
120 |
2,730.00 |
11:07:14 |
XLON |
|
120 |
2,730.00 |
11:07:15 |
XLON |
|
120 |
2,730.00 |
11:07:15 |
XLON |
|
120 |
2,730.00 |
11:07:15 |
XLON |
|
120 |
2,730.00 |
11:07:15 |
XLON |
|
109 |
2,730.00 |
11:07:15 |
XLON |
|
11 |
2,730.00 |
11:07:15 |
XLON |
|
120 |
2,730.00 |
11:07:16 |
XLON |
|
9 |
2,730.00 |
11:07:16 |
XLON |
|
120 |
2,730.00 |
11:07:16 |
XLON |
|
97 |
2,730.00 |
11:07:25 |
XLON |
|
23 |
2,730.00 |
11:07:25 |
XLON |
|
96 |
2,730.00 |
11:07:25 |
XLON |
|
120 |
2,730.00 |
11:07:25 |
XLON |
|
120 |
2,730.00 |
11:07:25 |
XLON |
|
23 |
2,730.00 |
11:07:25 |
XLON |
|
97 |
2,730.00 |
11:07:25 |
XLON |
|
120 |
2,730.00 |
11:07:25 |
XLON |
|
120 |
2,730.00 |
11:07:25 |
XLON |
|
120 |
2,730.00 |
11:07:25 |
XLON |
|
120 |
2,730.00 |
11:07:25 |
XLON |
|
120 |
2,730.00 |
11:07:25 |
XLON |
|
120 |
2,730.00 |
11:07:25 |
XLON |
|
120 |
2,730.00 |
11:07:25 |
XLON |
|
120 |
2,730.00 |
11:07:31 |
XLON |
|
48 |
2,730.00 |
11:07:31 |
XLON |
|
120 |
2,730.00 |
11:07:31 |
XLON |
|
47 |
2,730.00 |
11:07:31 |
XLON |
|
120 |
2,730.00 |
11:07:31 |
XLON |
|
47 |
2,730.00 |
11:07:31 |
XLON |
|
120 |
2,730.00 |
11:07:31 |
XLON |
|
69 |
2,730.00 |
11:07:31 |
XLON |
|
51 |
2,730.00 |
11:07:31 |
XLON |
|
69 |
2,730.00 |
11:07:31 |
XLON |
|
120 |
2,730.00 |
11:07:31 |
XLON |
|
120 |
2,730.00 |
11:07:31 |
XLON |
|
120 |
2,730.00 |
11:07:31 |
XLON |
|
120 |
2,730.00 |
11:07:31 |
XLON |
|
120 |
2,730.00 |
11:07:32 |
XLON |
|
120 |
2,730.00 |
11:07:32 |
XLON |
|
59 |
2,730.00 |
11:07:32 |
XLON |
|
24 |
2,720.00 |
11:11:56 |
TRQX |
|
68 |
2,720.00 |
11:11:56 |
XLON |
|
170 |
2,720.00 |
11:11:56 |
XLON |
|
71 |
2,720.00 |
11:11:56 |
XLON |
|
120 |
2,720.00 |
11:11:56 |
XLON |
|
14 |
2,720.00 |
11:11:56 |
XLON |
|
79 |
2,720.00 |
11:11:56 |
XLON |
|
50 |
2,720.00 |
11:11:56 |
XLON |
|
120 |
2,720.00 |
11:11:56 |
XLON |
|
120 |
2,720.00 |
11:11:56 |
XLON |
|
120 |
2,720.00 |
11:11:58 |
XLON |
|
120 |
2,720.00 |
11:11:58 |
XLON |
|
53 |
2,720.00 |
11:11:58 |
XLON |
|
9 |
2,720.00 |
11:11:58 |
XLON |
|
120 |
2,720.00 |
11:11:58 |
XLON |
|
23 |
2,720.00 |
11:11:58 |
XLON |
|
97 |
2,720.00 |
11:11:58 |
XLON |
|
120 |
2,720.00 |
11:11:58 |
XLON |
|
120 |
2,720.00 |
11:11:59 |
XLON |
|
24 |
2,720.00 |
11:11:59 |
XLON |
|
120 |
2,720.00 |
11:11:59 |
XLON |
|
26 |
2,720.00 |
11:11:59 |
XLON |
|
120 |
2,720.00 |
11:11:59 |
XLON |
|
120 |
2,720.00 |
11:11:59 |
XLON |
|
56 |
2,720.00 |
11:12:00 |
XLON |
|
120 |
2,720.00 |
11:12:00 |
XLON |
|
50 |
2,720.00 |
11:12:02 |
XLON |
|
14 |
2,720.00 |
11:12:09 |
XLON |
|
120 |
2,720.00 |
11:12:09 |
XLON |
|
83 |
2,720.00 |
11:12:09 |
XLON |
|
42 |
2,720.00 |
11:12:11 |
XLON |
|
37 |
2,720.00 |
11:12:11 |
XLON |
|
39 |
2,720.00 |
11:12:11 |
XLON |
|
39 |
2,720.00 |
11:12:11 |
XLON |
|
120 |
2,720.00 |
11:12:16 |
XLON |
|
120 |
2,720.00 |
11:12:16 |
XLON |
|
120 |
2,720.00 |
11:12:16 |
XLON |
|
27 |
2,720.00 |
11:12:16 |
XLON |
|
120 |
2,720.00 |
11:12:17 |
XLON |
|
93 |
2,720.00 |
11:12:17 |
XLON |
|
50 |
2,720.00 |
11:12:19 |
XLON |
|
70 |
2,720.00 |
11:12:21 |
XLON |
|
102 |
2,720.00 |
11:12:21 |
XLON |
|
120 |
2,720.00 |
11:12:21 |
XLON |
|
18 |
2,720.00 |
11:12:21 |
XLON |
|
25 |
2,720.00 |
11:12:21 |
XLON |
|
26 |
2,720.00 |
11:12:21 |
XLON |
|
120 |
2,720.00 |
11:12:21 |
XLON |
|
70 |
2,720.00 |
11:12:22 |
XLON |
|
36 |
2,720.00 |
11:12:25 |
XLON |
|
14 |
2,720.00 |
11:12:28 |
XLON |
|
120 |
2,720.00 |
11:12:28 |
XLON |
|
43 |
2,720.00 |
11:12:28 |
XLON |
|
36 |
2,720.00 |
11:12:28 |
XLON |
|
120 |
2,720.00 |
11:12:28 |
XLON |
|
120 |
2,720.00 |
11:12:28 |
XLON |
|
120 |
2,720.00 |
11:12:28 |
XLON |
|
13 |
2,720.00 |
11:12:29 |
XLON |
|
120 |
2,720.00 |
11:12:29 |
XLON |
|
5 |
2,720.00 |
11:12:29 |
XLON |
|
107 |
2,720.00 |
11:12:29 |
XLON |
|
8 |
2,720.00 |
11:12:29 |
XLON |
|
3 |
2,720.00 |
11:12:42 |
XLON |
|
117 |
2,720.00 |
11:12:42 |
XLON |
|
120 |
2,720.00 |
11:12:42 |
XLON |
|
2 |
2,720.00 |
11:12:42 |
XLON |
|
120 |
2,720.00 |
11:12:43 |
XLON |
|
120 |
2,720.00 |
11:12:43 |
XLON |
|
109 |
2,720.00 |
11:12:44 |
XLON |
|
11 |
2,720.00 |
11:12:56 |
XLON |
|
104 |
2,720.00 |
11:12:56 |
XLON |
|
83 |
2,724.00 |
11:16:43 |
BATE |
|
68 |
2,724.00 |
11:16:43 |
XLON |
|
45 |
2,724.00 |
11:16:43 |
XLON |
|
33 |
2,726.00 |
11:16:43 |
XLON |
|
25 |
2,726.00 |
11:16:43 |
XLON |
|
1 |
2,726.00 |
11:16:43 |
XLON |
|
18 |
2,726.00 |
11:16:44 |
XLON |
|
15 |
2,726.00 |
11:16:44 |
XLON |
|
11 |
2,726.00 |
11:16:44 |
XLON |
|
9 |
2,726.00 |
11:16:45 |
XLON |
|
6 |
2,726.00 |
11:16:45 |
XLON |
|
4 |
2,722.00 |
11:16:55 |
XLON |
|
17 |
2,722.00 |
11:16:59 |
XLON |
|
116 |
2,722.00 |
11:16:59 |
XLON |
|
1 |
2,726.00 |
11:18:03 |
XLON |
|
3 |
2,724.00 |
11:18:43 |
XLON |
|
104 |
2,722.00 |
11:19:06 |
XLON |
|
16 |
2,722.00 |
11:19:06 |
XLON |
|
63 |
2,722.00 |
11:19:06 |
XLON |
|
1 |
2,726.00 |
11:19:06 |
XLON |
|
57 |
2,722.00 |
11:19:12 |
XLON |
|
100 |
2,722.00 |
11:19:30 |
XLON |
|
20 |
2,722.00 |
11:19:30 |
XLON |
|
120 |
2,722.00 |
11:19:30 |
XLON |
|
51 |
2,722.00 |
11:19:44 |
BATE |
|
106 |
2,722.00 |
11:19:56 |
XLON |
|
47 |
2,722.00 |
11:22:57 |
BATE |
|
31 |
2,722.00 |
11:22:57 |
XLON |
|
108 |
2,722.00 |
11:22:57 |
XLON |
|
55 |
2,722.00 |
11:22:57 |
XLON |
|
89 |
2,722.00 |
11:22:57 |
XLON |
|
120 |
2,722.00 |
11:22:57 |
XLON |
|
59 |
2,748.00 |
11:38:21 |
CHIX |
|
68 |
2,748.00 |
11:38:21 |
BATE |
|
75 |
2,748.00 |
11:38:21 |
XLON |
|
9 |
2,748.00 |
11:38:21 |
BATE |
|
89 |
2,748.00 |
11:38:21 |
XLON |
|
52 |
2,746.00 |
11:38:21 |
BATE |
|
58 |
2,746.00 |
11:38:21 |
XLON |
|
120 |
2,742.00 |
11:38:28 |
XLON |
|
12 |
2,742.00 |
11:38:28 |
XLON |
|
63 |
2,742.00 |
11:38:30 |
XLON |
|
57 |
2,742.00 |
11:38:37 |
XLON |
|
896 |
2,742.00 |
11:38:37 |
XLON |
|
7 |
2,740.00 |
11:41:00 |
XLON |
|
59 |
2,740.00 |
11:41:00 |
XLON |
|
59 |
2,740.00 |
11:41:00 |
BATE |
|
7 |
2,740.00 |
11:41:19 |
XLON |
|
7 |
2,740.00 |
11:41:29 |
XLON |
|
27 |
2,738.00 |
11:41:37 |
XLON |
|
11 |
2,736.00 |
11:41:53 |
XLON |
|
1 |
2,736.00 |
11:41:53 |
XLON |
|
20 |
2,736.00 |
11:42:22 |
XLON |
|
1 |
2,736.00 |
11:42:22 |
XLON |
|
17 |
2,736.00 |
11:42:23 |
XLON |
|
12 |
2,736.00 |
11:42:24 |
XLON |
|
9 |
2,736.00 |
11:42:27 |
XLON |
|
7 |
2,736.00 |
11:42:45 |
XLON |
|
5 |
2,736.00 |
11:42:45 |
XLON |
|
1 |
2,736.00 |
11:42:48 |
XLON |
|
4 |
2,736.00 |
11:42:48 |
XLON |
|
2 |
2,736.00 |
11:42:48 |
XLON |
|
2 |
2,736.00 |
11:42:48 |
XLON |
|
8 |
2,732.00 |
11:42:56 |
XLON |
|
2 |
2,736.00 |
11:43:03 |
XLON |
|
99 |
2,736.00 |
11:45:33 |
XLON |
|
54 |
2,736.00 |
11:45:33 |
XLON |
|
27 |
2,736.00 |
11:45:41 |
XLON |
|
26 |
2,736.00 |
11:46:41 |
XLON |
|
11 |
2,740.00 |
12:05:29 |
CHIX |
|
61 |
2,740.00 |
12:05:29 |
BATE |
|
64 |
2,740.00 |
12:05:29 |
CHIX |
|
61 |
2,740.00 |
12:05:29 |
XLON |
|
120 |
2,740.00 |
12:05:29 |
XLON |
|
92 |
2,740.00 |
12:05:29 |
XLON |
|
120 |
2,740.00 |
12:05:29 |
XLON |
|
373 |
2,740.00 |
12:05:29 |
XLON |
|
120 |
2,740.00 |
12:05:29 |
XLON |
|
373 |
2,740.00 |
12:05:29 |
XLON |
|
120 |
2,740.00 |
12:05:29 |
XLON |
|
373 |
2,740.00 |
12:05:29 |
XLON |
|
120 |
2,740.00 |
12:05:29 |
XLON |
|
373 |
2,740.00 |
12:05:29 |
XLON |
|
120 |
2,740.00 |
12:05:29 |
XLON |
|
155 |
2,740.00 |
12:05:29 |
XLON |
|
120 |
2,740.00 |
12:05:29 |
XLON |
|
373 |
2,740.00 |
12:05:29 |
XLON |
|
120 |
2,740.00 |
12:05:29 |
XLON |
|
61 |
2,740.00 |
12:05:29 |
XLON |
|
120 |
2,740.00 |
12:05:29 |
XLON |
|
70 |
2,740.00 |
12:05:29 |
XLON |
|
85 |
2,740.00 |
12:05:29 |
XLON |
|
35 |
2,740.00 |
12:05:29 |
XLON |
|
238 |
2,740.00 |
12:05:29 |
XLON |
|
19 |
2,740.00 |
12:05:29 |
XLON |
|
204 |
2,746.00 |
12:05:29 |
XLON |
|
61 |
2,740.00 |
12:05:29 |
BATE |
|
9 |
2,738.00 |
12:05:31 |
XLON |
|
61 |
2,740.00 |
12:05:31 |
XLON |
|
61 |
2,740.00 |
12:05:47 |
BATE |
|
101 |
2,740.00 |
12:05:49 |
BATE |
|
37 |
2,746.00 |
12:05:56 |
XLON |
|
91 |
2,742.00 |
12:06:22 |
XLON |
|
57 |
2,740.00 |
12:06:26 |
XLON |
|
22 |
2,742.00 |
12:06:26 |
XLON |
|
103 |
2,740.00 |
12:06:26 |
BATE |
|
39 |
2,740.00 |
12:06:26 |
TRQX |
|
3 |
2,740.00 |
12:06:26 |
XLON |
|
23 |
2,742.00 |
12:06:26 |
XLON |
|
13 |
2,742.00 |
12:06:26 |
XLON |
|
9 |
2,742.00 |
12:06:26 |
XLON |
|
8 |
2,742.00 |
12:06:26 |
XLON |
|
6 |
2,742.00 |
12:06:28 |
XLON |
|
2 |
2,742.00 |
12:06:28 |
XLON |
|
2 |
2,742.00 |
12:06:28 |
XLON |
|
15 |
2,740.00 |
12:06:29 |
XLON |
|
75 |
2,734.00 |
12:19:21 |
BATE |
|
82 |
2,748.00 |
12:32:43 |
XLON |
|
54 |
2,750.00 |
12:39:57 |
XLON |
|
15 |
2,750.00 |
12:39:57 |
XLON |
|
41 |
2,750.00 |
12:39:57 |
XLON |
|
113 |
2,752.00 |
12:42:25 |
XLON |
|
23 |
2,752.00 |
12:42:25 |
XLON |
|
64 |
2,752.00 |
12:42:25 |
XLON |
|
23 |
2,752.00 |
12:42:25 |
XLON |
|
23 |
2,752.00 |
12:42:25 |
XLON |
|
51 |
2,752.00 |
12:42:25 |
XLON |
|
61 |
2,748.00 |
12:42:40 |
XLON |
|
328 |
2,752.00 |
12:42:42 |
BATE |
|
99 |
2,748.00 |
12:46:01 |
CHIX |
|
84 |
2,746.00 |
12:46:03 |
BATE |
|
120 |
2,746.00 |
12:46:03 |
XLON |
|
77 |
2,746.00 |
12:46:03 |
XLON |
|
120 |
2,746.00 |
12:46:03 |
XLON |
|
77 |
2,746.00 |
12:46:03 |
XLON |
|
120 |
2,746.00 |
12:46:03 |
XLON |
|
77 |
2,746.00 |
12:46:03 |
XLON |
|
120 |
2,746.00 |
12:46:03 |
XLON |
|
62 |
2,746.00 |
12:46:03 |
BATE |
|
120 |
2,746.00 |
12:46:05 |
XLON |
|
30 |
2,746.00 |
12:46:05 |
XLON |
|
115 |
2,746.00 |
12:46:05 |
XLON |
|
5 |
2,746.00 |
12:46:05 |
XLON |
|
1,645 |
2,746.00 |
12:46:05 |
XLON |
|
58 |
2,746.00 |
12:46:05 |
XLON |
|
53 |
2,742.00 |
12:46:20 |
XLON |
|
14 |
2,740.00 |
12:46:29 |
TRQX |
|
14 |
2,740.00 |
12:46:29 |
TRQX |
|
23 |
2,740.00 |
12:47:20 |
XLON |
|
19 |
2,740.00 |
12:47:21 |
XLON |
|
13 |
2,740.00 |
12:47:21 |
XLON |
|
11 |
2,740.00 |
12:47:21 |
XLON |
|
1 |
2,740.00 |
12:47:39 |
XLON |
|
61 |
2,742.00 |
12:50:03 |
XLON |
|
24 |
2,740.00 |
12:50:03 |
XLON |
|
58 |
2,742.00 |
12:50:03 |
BATE |
|
8 |
2,742.00 |
12:50:03 |
XLON |
|
1 |
2,742.00 |
12:50:03 |
XLON |
|
61 |
2,742.00 |
13:14:42 |
BATE |
|
85 |
2,742.00 |
13:14:42 |
CHIX |
|
61 |
2,742.00 |
13:14:42 |
XLON |
|
30 |
2,742.00 |
13:14:42 |
TRQX |
|
54 |
2,740.00 |
13:14:42 |
CHIX |
|
61 |
2,742.00 |
13:14:42 |
XLON |
|
61 |
2,742.00 |
13:14:42 |
BATE |
|
46 |
2,742.00 |
13:14:46 |
XLON |
|
61 |
2,744.00 |
13:15:26 |
XLON |
|
72 |
2,744.00 |
13:19:19 |
XLON |
|
113 |
2,748.00 |
13:19:27 |
XLON |
|
68 |
2,746.00 |
13:19:27 |
BATE |
|
57 |
2,744.00 |
13:19:45 |
BATE |
|
71 |
2,744.00 |
13:19:45 |
XLON |
|
11 |
2,744.00 |
13:19:45 |
BATE |
|
67 |
2,742.00 |
13:20:59 |
BATE |
|
108 |
2,742.00 |
13:20:59 |
XLON |
|
61 |
2,742.00 |
13:20:59 |
BATE |
|
72 |
2,740.00 |
13:20:59 |
XLON |
|
61 |
2,742.00 |
13:20:59 |
XLON |
|
8 |
2,738.00 |
13:21:02 |
BATE |
|
69 |
2,738.00 |
13:21:02 |
BATE |
|
129 |
2,742.00 |
13:21:02 |
BATE |
|
17 |
2,736.00 |
13:25:52 |
BATE |
|
67 |
2,736.00 |
13:28:55 |
BATE |
|
26 |
2,744.00 |
13:36:40 |
XLON |
|
25 |
2,744.00 |
13:36:40 |
XLON |
|
28 |
2,744.00 |
13:36:40 |
XLON |
|
7 |
2,744.00 |
13:36:40 |
XLON |
|
84 |
2,744.00 |
13:37:11 |
BATE |
|
68 |
2,740.00 |
13:44:22 |
XLON |
|
88 |
2,740.00 |
13:44:22 |
CHIX |
|
62 |
2,740.00 |
13:44:22 |
BATE |
|
36 |
2,740.00 |
13:44:22 |
TRQX |
|
11 |
2,744.00 |
13:44:22 |
BATE |
|
10 |
2,744.00 |
13:44:22 |
BATE |
|
86 |
2,744.00 |
13:44:22 |
BATE |
|
75 |
2,738.00 |
13:44:23 |
BATE |
|
68 |
2,738.00 |
13:44:23 |
XLON |
|
49 |
2,736.00 |
13:44:32 |
BATE |
|
107 |
2,736.00 |
13:44:32 |
XLON |
|
70 |
2,734.00 |
13:44:50 |
XLON |
|
123 |
2,732.00 |
13:50:43 |
XLON |
|
102 |
2,732.00 |
13:50:43 |
BATE |
|
61 |
2,732.00 |
13:50:43 |
BATE |
|
61 |
2,732.00 |
13:50:43 |
XLON |
|
120 |
2,720.00 |
13:51:34 |
XLON |
|
73 |
2,720.00 |
13:51:34 |
XLON |
|
106 |
2,720.00 |
13:51:34 |
XLON |
|
14 |
2,720.00 |
13:51:35 |
XLON |
|
120 |
2,720.00 |
13:51:38 |
XLON |
|
120 |
2,720.00 |
13:51:38 |
XLON |
|
120 |
2,720.00 |
13:51:38 |
XLON |
|
92 |
2,720.00 |
13:51:38 |
XLON |
|
120 |
2,720.00 |
13:51:38 |
XLON |
|
120 |
2,720.00 |
13:51:38 |
XLON |
|
120 |
2,720.00 |
13:51:38 |
XLON |
|
120 |
2,720.00 |
13:51:39 |
XLON |
|
71 |
2,720.00 |
13:51:39 |
XLON |
|
120 |
2,720.00 |
13:51:39 |
XLON |
|
139 |
2,720.00 |
13:51:39 |
XLON |
|
120 |
2,720.00 |
13:51:39 |
XLON |
|
120 |
2,720.00 |
13:51:39 |
XLON |
|
1,122 |
2,720.00 |
13:51:39 |
XLON |
|
47 |
2,718.00 |
13:51:39 |
XLON |
|
103 |
2,714.00 |
14:12:49 |
CHIX |
|
65 |
2,714.00 |
14:12:49 |
BATE |
|
72 |
2,714.00 |
14:12:49 |
XLON |
|
37 |
2,714.00 |
14:12:49 |
TRQX |
|
122 |
2,714.00 |
14:12:49 |
XLON |
|
28 |
2,712.00 |
14:12:49 |
XLON |
|
68 |
2,710.00 |
14:12:49 |
BATE |
|
74 |
2,710.00 |
14:12:49 |
XLON |
|
67 |
2,706.00 |
14:13:35 |
BATE |
|
73 |
2,706.00 |
14:13:35 |
XLON |
|
67 |
2,712.00 |
14:16:34 |
BATE |
|
73 |
2,712.00 |
14:16:34 |
XLON |
|
75 |
2,730.00 |
14:36:51 |
BATE |
|
82 |
2,730.00 |
14:36:51 |
XLON |
|
122 |
2,730.00 |
14:36:51 |
CHIX |
|
83 |
2,730.00 |
14:38:59 |
XLON |
|
11 |
2,740.00 |
14:38:59 |
BATE |
|
12 |
2,740.00 |
14:38:59 |
BATE |
|
13 |
2,740.00 |
14:38:59 |
BATE |
|
388 |
2,740.00 |
14:38:59 |
BATE |
|
82 |
2,730.00 |
14:38:59 |
XLON |
|
185 |
2,740.00 |
14:38:59 |
XLON |
|
47 |
2,730.00 |
14:38:59 |
TRQX |
|
202 |
2,740.00 |
14:38:59 |
BATE |
|
13 |
2,740.00 |
14:39:01 |
BATE |
|
13 |
2,740.00 |
14:39:01 |
BATE |
|
185 |
2,740.00 |
14:39:01 |
BATE |
|
11 |
2,740.00 |
14:39:02 |
XLON |
|
76 |
2,740.00 |
14:39:02 |
XLON |
|
21 |
2,762.00 |
14:49:57 |
XLON |
|
69 |
2,762.00 |
14:49:57 |
XLON |
|
47 |
2,768.00 |
14:51:38 |
XLON |
|
25 |
2,768.00 |
14:51:38 |
XLON |
|
30 |
2,768.00 |
14:51:38 |
XLON |
|
75 |
2,768.00 |
14:51:38 |
XLON |
|
46 |
2,768.00 |
14:51:38 |
XLON |
|
61 |
2,766.00 |
14:52:08 |
BATE |
|
61 |
2,766.00 |
14:52:08 |
XLON |
|
24 |
2,770.00 |
14:53:10 |
BATE |
|
18 |
2,770.00 |
14:53:10 |
BATE |
|
13 |
2,770.00 |
14:53:10 |
BATE |
|
61 |
2,768.00 |
14:53:10 |
XLON |
|
62 |
2,768.00 |
14:53:19 |
BATE |
|
98 |
2,768.00 |
14:53:34 |
XLON |
|
88 |
2,766.00 |
14:54:08 |
CHIX |
|
84 |
2,766.00 |
14:54:08 |
BATE |
|
96 |
2,766.00 |
14:54:08 |
XLON |
|
61 |
2,762.00 |
14:54:09 |
BATE |
|
45 |
2,762.00 |
14:54:09 |
XLON |
|
28 |
2,762.00 |
14:54:09 |
TRQX |
|
8 |
2,762.00 |
14:54:09 |
XLON |
|
8 |
2,762.00 |
14:54:09 |
XLON |
|
123 |
2,766.00 |
14:54:09 |
XLON |
|
28 |
2,766.00 |
14:54:09 |
XLON |
|
26 |
2,766.00 |
14:54:09 |
XLON |
|
29 |
2,766.00 |
14:54:09 |
XLON |
|
4 |
2,766.00 |
14:54:09 |
XLON |
|
69 |
2,766.00 |
14:56:01 |
XLON |
|
29 |
2,766.00 |
14:56:01 |
XLON |
|
44 |
2,764.00 |
14:58:37 |
BATE |
|
41 |
2,772.00 |
14:58:37 |
BATE |
|
11 |
2,772.00 |
14:58:37 |
BATE |
|
13 |
2,772.00 |
14:58:37 |
BATE |
|
135 |
2,772.00 |
14:58:37 |
BATE |
|
114 |
2,770.00 |
14:58:37 |
XLON |
|
61 |
2,768.00 |
14:58:48 |
BATE |
|
103 |
2,770.00 |
14:59:27 |
BATE |
|
70 |
2,766.00 |
14:59:27 |
XLON |
|
65 |
2,764.00 |
14:59:27 |
XLON |
|
91 |
2,768.00 |
15:03:03 |
BATE |
|
127 |
2,768.00 |
15:03:03 |
XLON |
|
58 |
2,766.00 |
15:04:25 |
CHIX |
|
73 |
2,766.00 |
15:04:25 |
BATE |
|
7 |
2,766.00 |
15:04:25 |
XLON |
|
26 |
2,766.00 |
15:04:25 |
TRQX |
|
76 |
2,766.00 |
15:04:25 |
XLON |
|
47 |
2,764.00 |
15:04:25 |
BATE |
|
63 |
2,764.00 |
15:04:25 |
XLON |
|
11 |
2,764.00 |
15:17:05 |
BATE |
|
10 |
2,764.00 |
15:17:05 |
BATE |
|
43 |
2,764.00 |
15:17:05 |
BATE |
|
54 |
2,764.00 |
15:17:05 |
BATE |
|
12 |
2,764.00 |
15:17:05 |
BATE |
|
13 |
2,764.00 |
15:17:05 |
BATE |
|
36 |
2,764.00 |
15:17:05 |
BATE |
|
48 |
2,764.00 |
15:17:05 |
XLON |
|
1 |
2,764.00 |
15:17:05 |
XLON |
|
12 |
2,764.00 |
15:17:06 |
BATE |
|
12 |
2,764.00 |
15:17:06 |
BATE |
|
276 |
2,764.00 |
15:17:06 |
XLON |
|
13 |
2,764.00 |
15:17:06 |
BATE |
|
26 |
2,764.00 |
15:17:06 |
BATE |
|
13 |
2,764.00 |
15:18:56 |
BATE |
|
11 |
2,764.00 |
15:18:56 |
BATE |
|
10 |
2,764.00 |
15:18:56 |
BATE |
|
11 |
2,764.00 |
15:18:56 |
BATE |
|
82 |
2,758.00 |
15:20:12 |
CHIX |
|
117 |
2,758.00 |
15:20:12 |
BATE |
|
129 |
2,758.00 |
15:20:12 |
XLON |
|
75 |
2,756.00 |
15:20:12 |
BATE |
|
96 |
2,756.00 |
15:20:12 |
XLON |
|
110 |
2,750.00 |
15:22:36 |
BATE |
|
89 |
2,750.00 |
15:22:36 |
XLON |
|
33 |
2,750.00 |
15:22:36 |
TRQX |
|
51 |
2,742.00 |
15:25:10 |
XLON |
|
73 |
2,742.00 |
15:25:10 |
BATE |
|
57 |
2,740.00 |
15:26:10 |
XLON |
|
69 |
2,732.00 |
15:27:48 |
XLON |
|
61 |
2,734.00 |
15:31:03 |
XLON |
|
72 |
2,734.00 |
15:31:06 |
XLON |
|
116 |
2,734.00 |
15:31:09 |
BATE |
|
66 |
2,734.00 |
15:31:09 |
CHIX |
|
57 |
2,732.00 |
15:31:09 |
BATE |
|
21 |
2,732.00 |
15:31:09 |
BATE |
|
76 |
2,738.00 |
15:36:51 |
XLON |
|
58 |
2,738.00 |
15:38:27 |
XLON |
|
49 |
2,738.00 |
15:39:39 |
XLON |
|
15 |
2,738.00 |
15:40:51 |
XLON |
|
45 |
2,738.00 |
15:40:51 |
XLON |
|
112 |
2,730.00 |
15:40:53 |
XLON |
|
41 |
2,730.00 |
15:40:53 |
TRQX |
|
87 |
2,730.00 |
15:40:53 |
BATE |
|
62 |
2,730.00 |
15:40:53 |
CHIX |
|
89 |
2,730.00 |
15:41:14 |
BATE |
|
61 |
2,730.00 |
15:41:14 |
XLON |
|
74 |
2,728.00 |
15:41:14 |
BATE |
|
64 |
2,726.00 |
15:41:22 |
BATE |
|
109 |
2,726.00 |
15:51:00 |
XLON |
|
107 |
2,726.00 |
15:51:00 |
BATE |
|
46 |
2,726.00 |
15:51:00 |
CHIX |
|
8 |
2,726.00 |
15:51:02 |
CHIX |
|
101 |
2,726.00 |
15:51:02 |
XLON |
|
19 |
2,726.00 |
15:51:02 |
BATE |
|
79 |
2,726.00 |
15:51:02 |
XLON |
|
126 |
2,730.00 |
15:51:33 |
BATE |
|
21 |
2,730.00 |
15:51:33 |
BATE |
|
46 |
2,730.00 |
15:51:33 |
BATE |
|
71 |
2,730.00 |
15:51:33 |
BATE |
|
42 |
2,732.00 |
15:53:39 |
XLON |
|
7 |
2,732.00 |
15:53:39 |
XLON |
|
53 |
2,732.00 |
15:55:23 |
XLON |
|
2 |
2,728.00 |
15:55:23 |
BATE |
|
32 |
2,730.00 |
15:55:23 |
TRQX |
|
61 |
2,728.00 |
15:55:25 |
XLON |
|
20 |
2,728.00 |
15:55:25 |
TRQX |
|
83 |
2,732.00 |
16:03:31 |
CHIX |
|
245 |
2,732.00 |
16:03:31 |
BATE |
|
103 |
2,732.00 |
16:03:31 |
XLON |
|
112 |
2,730.00 |
16:03:31 |
BATE |
|
69 |
2,730.00 |
16:03:31 |
XLON |
|
157 |
2,728.00 |
16:08:28 |
BATE |
|
122 |
2,728.00 |
16:08:28 |
XLON |
|
142 |
2,732.00 |
16:08:28 |
XLON |
|
71 |
2,732.00 |
16:08:28 |
XLON |
|
7 |
2,732.00 |
16:08:28 |
CHIX |
|
161 |
2,728.00 |
16:10:28 |
BATE |
|
103 |
2,726.00 |
16:10:28 |
BATE |
|
163 |
2,728.00 |
16:10:28 |
XLON |
|
127 |
2,726.00 |
16:10:28 |
XLON |
|
114 |
2,722.00 |
16:13:08 |
BATE |
|
117 |
2,722.00 |
16:13:08 |
XLON |
|
11 |
2,710.00 |
16:14:59 |
BATE |
|
123 |
2,710.00 |
16:17:55 |
BATE |
|
80 |
2,710.00 |
16:17:55 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 26 minutes ago Trustpilot Group
- 26 minutes ago On The Beach Group
- 26 minutes ago Impax Asset Management Group
- 26 minutes ago Vianet Group
- 26 minutes ago Taseko Mines Limited NPV (DI)