Transaction in Own Shares

Summary by AI ^BETAClose X

Playtech plc has announced the purchase of 46,894 ordinary shares on April 15, 2026, as part of its ongoing share buyback program. The volume-weighted average price paid for these shares was £3.9742, with the highest price at £4.0000 and the lowest at £3.9340. To date, the company has repurchased a total of 3,424,462 shares since the program began on March 27, 2026. These acquired shares are being transferred to the Employee Benefit Trust for future use in employee share schemes, and the total number of issued shares and voting rights remains unchanged at 309,294,243.

Disclaimer*

Companies

Playtech (PTEC)

UK 100

Latest directors dealings

12 hours ago Johnson Matthey
13 hours ago Galliford Try
13 hours ago Galliford Try
13 hours ago Centrica
14 hours ago Smith & Nephew

All directors dealings today

Date of purchases	15 April 2026
Number of ordinary shares purchased:	46,894
Volume weighted average price paid:	£3.9742
Highest price paid per share:	£4.0000
Lowest price paid per share:	£3.9340

Issuer Name	Playtech Plc
LEI	21380068TTB6Z9ZEU548
ISIN	IM00B7S9G985
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFF
Time Zone	BST
Currency	GBP
Date of Transactions	15 April 2026

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange (LSE)	GBP	£3.9748	31,200
Chi-X (CHIX)	GBP	£3.9715	4,824
BATE (BATE)	GBP	£3.9726	7,650
Aquis (AQXE)	GBP	£3.9738	1,344
Turquoise (TRQX)	GBP	£3.9778	1,876

Number of shares purchased	Currency	Price per Shares	Trading Venue	Time of transaction (BST)	Transaction reference number
340	GBP	3.9580	XLON	08:01:15	00531005538TRLO1.1.1
420	GBP	3.9700	XLON	08:01:49	00531005703TRLO1.1.1
81	GBP	3.9580	BATE	08:03:02	00531005890TRLO1.1.1
81	GBP	3.9580	BATE	08:03:02	00531005891TRLO1.1.1
21	GBP	3.9580	BATE	08:03:02	00531005894TRLO1.1.1
81	GBP	3.9580	BATE	08:03:02	00531005892TRLO1.1.1
81	GBP	3.9580	BATE	08:03:02	00531005893TRLO1.1.1
692	GBP	3.9560	XLON	08:03:52	00531006022TRLO1.1.1
303	GBP	3.9520	XLON	08:04:19	00531006161TRLO1.1.1
371	GBP	3.9560	CHIX	08:05:04	00531006372TRLO1.1.1
585	GBP	3.9540	XLON	08:05:20	00531006446TRLO1.1.1
90	GBP	3.9560	BATE	08:05:35	00531006481TRLO1.1.1
83	GBP	3.9560	BATE	08:05:35	00531006484TRLO1.1.1
90	GBP	3.9560	BATE	08:05:35	00531006482TRLO1.1.1
90	GBP	3.9560	BATE	08:05:35	00531006483TRLO1.1.1
396	GBP	3.9480	XLON	08:06:46	00531006664TRLO1.1.1
89	GBP	3.9560	AQXE	08:07:41	00531006756TRLO1.1.1
44	GBP	3.9560	AQXE	08:07:41	00531006758TRLO1.1.1
60	GBP	3.9560	AQXE	08:07:41	00531006757TRLO1.1.1
250	GBP	3.9480	TRQX	08:08:17	00531006877TRLO1.1.1
1345	GBP	3.9480	XLON	08:08:17	00531006876TRLO1.1.1
39	GBP	3.9560	CHIX	08:08:49	00531006954TRLO1.1.1
282	GBP	3.9560	CHIX	08:08:49	00531006953TRLO1.1.1
90	GBP	3.9560	BATE	08:08:52	00531006958TRLO1.1.1
90	GBP	3.9560	BATE	08:08:52	00531006959TRLO1.1.1
90	GBP	3.9560	BATE	08:08:52	00531006960TRLO1.1.1
61	GBP	3.9560	BATE	08:08:52	00531006962TRLO1.1.1
90	GBP	3.9560	BATE	08:08:52	00531006961TRLO1.1.1
515	GBP	3.9540	XLON	08:09:05	00531006988TRLO1.1.1
360	GBP	3.9540	XLON	08:10:33	00531007245TRLO1.1.1
452	GBP	3.9500	XLON	08:11:08	00531007365TRLO1.1.1
261	GBP	3.9520	BATE	08:11:40	00531007464TRLO1.1.1
577	GBP	3.9440	XLON	08:12:20	00531007549TRLO1.1.1
295	GBP	3.9340	BATE	08:14:03	00531007841TRLO1.1.1
1155	GBP	3.9480	XLON	08:15:20	00531008336TRLO1.1.1
340	GBP	3.9460	XLON	08:15:54	00531008573TRLO1.1.1
90	GBP	3.9560	BATE	08:16:53	00531009027TRLO1.1.1
90	GBP	3.9560	BATE	08:16:53	00531009028TRLO1.1.1
83	GBP	3.9560	BATE	08:16:53	00531009030TRLO1.1.1
90	GBP	3.9560	BATE	08:16:53	00531009029TRLO1.1.1
89	GBP	3.9560	AQXE	08:16:56	00531009046TRLO1.1.1
96	GBP	3.9560	AQXE	08:16:56	00531009047TRLO1.1.1
420	GBP	3.9560	CHIX	08:17:06	00531009106TRLO1.1.1
121	GBP	3.9560	CHIX	08:17:06	00531009107TRLO1.1.1
180	GBP	3.9560	TRQX	08:17:16	00531009374TRLO1.1.1
32	GBP	3.9560	TRQX	08:17:16	00531009375TRLO1.1.1
633	GBP	3.9560	XLON	08:17:59	00531009934TRLO1.1.1
147	GBP	3.9560	XLON	08:20:26	00531010837TRLO1.1.1
520	GBP	3.9560	XLON	08:20:26	00531010838TRLO1.1.1
3	GBP	3.9560	BATE	08:21:53	00531011359TRLO1.1.1
90	GBP	3.9560	BATE	08:21:53	00531011360TRLO1.1.1
90	GBP	3.9560	BATE	08:21:53	00531011361TRLO1.1.1
90	GBP	3.9560	BATE	08:21:53	00531011362TRLO1.1.1
25	GBP	3.9560	BATE	08:21:53	00531011365TRLO1.1.1
90	GBP	3.9560	BATE	08:21:53	00531011363TRLO1.1.1
90	GBP	3.9560	BATE	08:21:53	00531011364TRLO1.1.1
171	GBP	3.9560	XLON	08:22:25	00531011495TRLO1.1.1
571	GBP	3.9560	XLON	08:22:25	00531011494TRLO1.1.1
26	GBP	3.9560	BATE	08:24:11	00531011913TRLO1.1.1
65	GBP	3.9560	BATE	08:24:11	00531011915TRLO1.1.1
187	GBP	3.9560	BATE	08:24:11	00531011914TRLO1.1.1
101	GBP	3.9560	XLON	08:24:22	00531011954TRLO1.1.1
817	GBP	3.9560	XLON	08:24:22	00531011955TRLO1.1.1
422	GBP	3.9560	CHIX	08:24:35	00531012003TRLO1.1.1
1061	GBP	3.9640	XLON	08:26:08	00531012560TRLO1.1.1
72	GBP	3.9660	AQXE	08:26:16	00531012597TRLO1.1.1
127	GBP	3.9660	AQXE	08:26:16	00531012598TRLO1.1.1
86	GBP	3.9660	TRQX	08:26:18	00531012625TRLO1.1.1
159	GBP	3.9660	TRQX	08:26:18	00531012626TRLO1.1.1
595	GBP	3.9620	XLON	08:26:56	00531012843TRLO1.1.1
384	GBP	3.9600	XLON	08:27:06	00531012873TRLO1.1.1
122	GBP	3.9600	BATE	08:27:15	00531012903TRLO1.1.1
502	GBP	3.9600	BATE	08:27:15	00531012902TRLO1.1.1
416	GBP	3.9520	XLON	08:28:05	00531013194TRLO1.1.1
485	GBP	3.9520	CHIX	08:28:24	00531013288TRLO1.1.1
408	GBP	3.9520	BATE	08:29:35	00531013548TRLO1.1.1
268	GBP	3.9680	CHIX	08:30:52	00531013929TRLO1.1.1
721	GBP	3.9660	XLON	08:33:20	00531014549TRLO1.1.1
1944	GBP	3.9660	XLON	08:33:20	00531014548TRLO1.1.1
684	GBP	3.9660	XLON	08:33:20	00531014550TRLO1.1.1
135	GBP	3.9660	AQXE	08:33:20	00531014555TRLO1.1.1
324	GBP	3.9660	BATE	08:33:20	00531014556TRLO1.1.1
20	GBP	3.9660	TRQX	08:33:44	00531014632TRLO1.1.1
225	GBP	3.9660	TRQX	08:33:44	00531014633TRLO1.1.1
564	GBP	3.9620	XLON	08:34:09	00531014755TRLO1.1.1
492	GBP	3.9640	BATE	08:35:19	00531015091TRLO1.1.1
192	GBP	3.9660	AQXE	08:36:23	00531015375TRLO1.1.1
86	GBP	3.9680	TRQX	08:37:56	00531015752TRLO1.1.1
800	GBP	3.9680	CHIX	08:38:11	00531015795TRLO1.1.1
275	GBP	3.9960	XLON	08:40:10	00531016255TRLO1.1.1
921	GBP	3.9960	XLON	08:40:10	00531016257TRLO1.1.1
5241	GBP	3.9960	XLON	08:40:10	00531016256TRLO1.1.1
512	GBP	3.9960	CHIX	08:40:38	00531016328TRLO1.1.1
1611	GBP	3.9960	XLON	08:42:38	00531016804TRLO1.1.1
427	GBP	3.9960	CHIX	08:44:37	00531017234TRLO1.1.1
1515	GBP	3.9960	XLON	08:45:04	00531017321TRLO1.1.1
27	GBP	4.0000	BATE	08:46:08	00531017652TRLO1.1.1
1413	GBP	4.0000	BATE	08:46:08	00531017653TRLO1.1.1
118	GBP	4.0000	AQXE	08:46:10	00531017660TRLO1.1.1
148	GBP	4.0000	AQXE	08:46:10	00531017663TRLO1.1.1
176	GBP	4.0000	TRQX	08:46:12	00531017670TRLO1.1.1
307	GBP	4.0000	TRQX	08:46:12	00531017669TRLO1.1.1
93	GBP	4.0000	TRQX	08:46:12	00531017671TRLO1.1.1
1148	GBP	3.9940	XLON	08:47:09	00531017847TRLO1.1.1
658	GBP	4.0000	BATE	08:48:23	00531018257TRLO1.1.1
1106	GBP	3.9960	XLON	08:48:58	00531018373TRLO1.1.1
920	GBP	3.9920	BATE	08:48:58	00531018374TRLO1.1.1
341	GBP	3.9940	CHIX	08:49:03	00531018421TRLO1.1.1
59	GBP	3.9960	AQXE	08:49:41	00531018649TRLO1.1.1
46	GBP	3.9960	AQXE	08:49:41	00531018651TRLO1.1.1
69	GBP	3.9960	AQXE	08:49:41	00531018650TRLO1.1.1
1224	GBP	3.9960	XLON	08:51:03	00531019110TRLO1.1.1
262	GBP	4.0000	TRQX	08:51:23	00531019206TRLO1.1.1
336	GBP	3.9960	CHIX	08:52:17	00531019397TRLO1.1.1
1350	GBP	3.9940	XLON	08:52:21	00531019407TRLO1.1.1

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X