Transaction in Own Shares
Summary by AI BETAClose X
14 April 2026
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 13 April 2026 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its share buyback programme announced on 27 March 2026.
|
Date of purchases |
13 April 2026 |
|
Number of ordinary shares purchased: |
495,025 |
|
Volume weighted average price paid: |
£3.8617 |
|
Highest price paid per share: |
£3.8980 |
|
Lowest price paid per share: |
£3.7880 |
Playtech has to date purchased 2,868,647 Shares in aggregate in connection with its share buyback programme which commenced on 27 March 2026.
All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 13 April 2026 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
|
Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland
Rohan Chitale, Director of Investor Relations |
+44 (0) 20 3805 4822
+44 (0) 20 3805 4822 |
|
Headland (PR adviser to Playtech) Lucy Legh, Jack Gault |
+44 (0) 20 3805 4822 |
About Playtech
Founded in 1999 and listed on the Main Market of the London Stock Exchange, Playtech is a leading global B2B technology provider to the online betting and gaming industry. The Company employs over 7,400 people across 20 countries and operates in more than 50 regulated and regulating jurisdictions worldwide.
Playtech provides operators with a full proprietary, end-to-end, turnkey solution including its platform (PAM+), content and services, enabling customers to deliver an innovative, seamless and responsible player experience, supported by industry-leading player protection technology. Playtech's product suite covers the industry's most popular verticals including casino, live casino, sports betting, bingo and poker.
Appendix
Transaction Details
|
Issuer Name |
Playtech Plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFF |
|
Time Zone |
BST |
|
Currency |
GBP |
|
Date of Transactions |
13 April 2026 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange (LSE) |
GBP |
£3.8614 |
325,931 |
|
Chi-X (CHIX) |
GBP |
£3.8618 |
47,320 |
|
BATE (BATE) |
GBP |
£3.8624 |
85,496 |
|
Aquis (AQXE) |
GBP |
£3.8621 |
16,368 |
|
Turquoise (TRQX) |
GBP |
£3.8624 |
19,910 |
|
Number of shares purchased |
Currency |
Price per Shares |
Trading Venue |
Time of transaction (BST) |
Transaction reference number |
|
2220 |
GBP |
3.8400 |
XLON |
08:06:31 |
00530265233TRLO1.1.1 |
|
362 |
GBP |
3.8400 |
BATE |
08:06:37 |
00530265258TRLO1.1.1 |
|
370 |
GBP |
3.8420 |
CHIX |
08:07:16 |
00530265414TRLO1.1.1 |
|
892 |
GBP |
3.8420 |
XLON |
08:08:23 |
00530265602TRLO1.1.1 |
|
378 |
GBP |
3.8420 |
BATE |
08:08:42 |
00530265643TRLO1.1.1 |
|
174 |
GBP |
3.8420 |
AQXE |
08:08:54 |
00530265682TRLO1.1.1 |
|
211 |
GBP |
3.8420 |
TRQX |
08:09:10 |
00530265729TRLO1.1.1 |
|
881 |
GBP |
3.8420 |
XLON |
08:10:08 |
00530265958TRLO1.1.1 |
|
170 |
GBP |
3.8420 |
BATE |
08:10:37 |
00530266080TRLO1.1.1 |
|
185 |
GBP |
3.8420 |
BATE |
08:10:37 |
00530266079TRLO1.1.1 |
|
765 |
GBP |
3.8220 |
XLON |
08:12:05 |
00530266355TRLO1.1.1 |
|
368 |
GBP |
3.8240 |
CHIX |
08:12:57 |
00530266525TRLO1.1.1 |
|
2 |
GBP |
3.8320 |
BATE |
08:14:29 |
00530266816TRLO1.1.1 |
|
2 |
GBP |
3.8380 |
BATE |
08:14:29 |
00530266817TRLO1.1.1 |
|
2 |
GBP |
3.8420 |
BATE |
08:14:29 |
00530266818TRLO1.1.1 |
|
339 |
GBP |
3.8420 |
BATE |
08:14:29 |
00530266819TRLO1.1.1 |
|
792 |
GBP |
3.8100 |
XLON |
08:14:37 |
00530266837TRLO1.1.1 |
|
482 |
GBP |
3.8100 |
XLON |
08:16:44 |
00530267236TRLO1.1.1 |
|
72 |
GBP |
3.8100 |
AQXE |
08:18:42 |
00530267578TRLO1.1.1 |
|
69 |
GBP |
3.8180 |
AQXE |
08:18:42 |
00530267579TRLO1.1.1 |
|
15 |
GBP |
3.8200 |
AQXE |
08:18:42 |
00530267580TRLO1.1.1 |
|
484 |
GBP |
3.8080 |
XLON |
08:19:12 |
00530267716TRLO1.1.1 |
|
356 |
GBP |
3.8180 |
BATE |
08:20:01 |
00530267890TRLO1.1.1 |
|
362 |
GBP |
3.8040 |
XLON |
08:20:01 |
00530267891TRLO1.1.1 |
|
209 |
GBP |
3.8180 |
TRQX |
08:20:17 |
00530267978TRLO1.1.1 |
|
662 |
GBP |
3.8040 |
XLON |
08:22:35 |
00530268392TRLO1.1.1 |
|
381 |
GBP |
3.8020 |
CHIX |
08:22:44 |
00530268436TRLO1.1.1 |
|
500 |
GBP |
3.8040 |
XLON |
08:24:44 |
00530268732TRLO1.1.1 |
|
310 |
GBP |
3.8040 |
BATE |
08:25:26 |
00530268870TRLO1.1.1 |
|
1360 |
GBP |
3.8040 |
XLON |
08:26:48 |
00530269080TRLO1.1.1 |
|
376 |
GBP |
3.7980 |
XLON |
08:27:23 |
00530269173TRLO1.1.1 |
|
372 |
GBP |
3.8020 |
BATE |
08:27:36 |
00530269217TRLO1.1.1 |
|
90 |
GBP |
3.7880 |
CHIX |
08:28:19 |
00530269337TRLO1.1.1 |
|
175 |
GBP |
3.8080 |
AQXE |
08:28:34 |
00530269377TRLO1.1.1 |
|
204 |
GBP |
3.7980 |
TRQX |
08:29:25 |
00530269496TRLO1.1.1 |
|
1041 |
GBP |
3.7980 |
XLON |
08:29:25 |
00530269495TRLO1.1.1 |
|
307 |
GBP |
3.7980 |
CHIX |
08:30:11 |
00530269590TRLO1.1.1 |
|
413 |
GBP |
3.8020 |
BATE |
08:30:55 |
00530269713TRLO1.1.1 |
|
1063 |
GBP |
3.7980 |
XLON |
08:31:33 |
00530269837TRLO1.1.1 |
|
659 |
GBP |
3.8280 |
BATE |
08:36:42 |
00530270540TRLO1.1.1 |
|
84 |
GBP |
3.8240 |
CHIX |
08:37:04 |
00530270617TRLO1.1.1 |
|
200 |
GBP |
3.8240 |
CHIX |
08:37:04 |
00530270616TRLO1.1.1 |
|
1132 |
GBP |
3.8240 |
XLON |
08:37:11 |
00530270627TRLO1.1.1 |
|
19 |
GBP |
3.8240 |
XLON |
08:37:11 |
00530270628TRLO1.1.1 |
|
55 |
GBP |
3.8240 |
XLON |
08:37:11 |
00530270629TRLO1.1.1 |
|
495 |
GBP |
3.8240 |
XLON |
08:37:18 |
00530270641TRLO1.1.1 |
|
325 |
GBP |
3.8240 |
XLON |
08:37:18 |
00530270642TRLO1.1.1 |
|
409 |
GBP |
3.8160 |
XLON |
08:38:07 |
00530270747TRLO1.1.1 |
|
208 |
GBP |
3.8080 |
TRQX |
08:38:07 |
00530270748TRLO1.1.1 |
|
155 |
GBP |
3.8040 |
AQXE |
08:38:24 |
00530270787TRLO1.1.1 |
|
322 |
GBP |
3.8040 |
BATE |
08:38:58 |
00530270846TRLO1.1.1 |
|
467 |
GBP |
3.8100 |
XLON |
08:40:04 |
00530271084TRLO1.1.1 |
|
639 |
GBP |
3.8220 |
BATE |
08:47:43 |
00530272113TRLO1.1.1 |
|
564 |
GBP |
3.8200 |
CHIX |
08:47:43 |
00530272114TRLO1.1.1 |
|
3593 |
GBP |
3.8200 |
XLON |
08:47:43 |
00530272116TRLO1.1.1 |
|
109 |
GBP |
3.8220 |
BATE |
08:47:43 |
00530272115TRLO1.1.1 |
|
359 |
GBP |
3.8180 |
CHIX |
08:49:41 |
00530272394TRLO1.1.1 |
|
932 |
GBP |
3.8180 |
XLON |
08:49:41 |
00530272395TRLO1.1.1 |
|
333 |
GBP |
3.8200 |
BATE |
08:50:36 |
00530272561TRLO1.1.1 |
|
224 |
GBP |
3.8100 |
TRQX |
08:51:40 |
00530272691TRLO1.1.1 |
|
140 |
GBP |
3.8140 |
XLON |
08:52:07 |
00530272737TRLO1.1.1 |
|
878 |
GBP |
3.8140 |
XLON |
08:52:07 |
00530272738TRLO1.1.1 |
|
65 |
GBP |
3.8140 |
XLON |
08:52:07 |
00530272739TRLO1.1.1 |
|
60 |
GBP |
3.8180 |
XLON |
08:52:07 |
00530272741TRLO1.1.1 |
|
500 |
GBP |
3.8180 |
XLON |
08:52:07 |
00530272740TRLO1.1.1 |
|
195 |
GBP |
3.8160 |
BATE |
08:52:41 |
00530272828TRLO1.1.1 |
|
247 |
GBP |
3.8200 |
BATE |
08:52:41 |
00530272829TRLO1.1.1 |
|
174 |
GBP |
3.8100 |
TRQX |
08:53:41 |
00530272964TRLO1.1.1 |
|
461 |
GBP |
3.8080 |
CHIX |
08:53:53 |
00530273186TRLO1.1.1 |
|
182 |
GBP |
3.8080 |
AQXE |
08:53:53 |
00530273187TRLO1.1.1 |
|
250 |
GBP |
3.8080 |
AQXE |
08:53:53 |
00530273188TRLO1.1.1 |
|
250 |
GBP |
3.8120 |
XLON |
08:54:08 |
00530273206TRLO1.1.1 |
|
873 |
GBP |
3.8120 |
XLON |
08:54:08 |
00530273207TRLO1.1.1 |
|
175 |
GBP |
3.8160 |
XLON |
08:54:08 |
00530273208TRLO1.1.1 |
|
681 |
GBP |
3.8200 |
BATE |
08:54:59 |
00530273301TRLO1.1.1 |
|
404 |
GBP |
3.8200 |
BATE |
08:57:25 |
00530273591TRLO1.1.1 |
|
452 |
GBP |
3.8160 |
CHIX |
09:00:59 |
00530274087TRLO1.1.1 |
|
531 |
GBP |
3.8200 |
BATE |
09:00:59 |
00530274086TRLO1.1.1 |
|
522 |
GBP |
3.8340 |
CHIX |
09:05:37 |
00530274752TRLO1.1.1 |
|
100 |
GBP |
3.8280 |
TRQX |
09:05:49 |
00530274769TRLO1.1.1 |
|
144 |
GBP |
3.8300 |
XLON |
09:08:14 |
00530275153TRLO1.1.1 |
|
364 |
GBP |
3.8300 |
XLON |
09:08:14 |
00530275155TRLO1.1.1 |
|
728 |
GBP |
3.8300 |
XLON |
09:08:14 |
00530275156TRLO1.1.1 |
|
3816 |
GBP |
3.8300 |
XLON |
09:08:14 |
00530275154TRLO1.1.1 |
|
4368 |
GBP |
3.8300 |
XLON |
09:08:14 |
00530275157TRLO1.1.1 |
|
175 |
GBP |
3.8260 |
AQXE |
09:08:14 |
00530275159TRLO1.1.1 |
|
181 |
GBP |
3.8260 |
AQXE |
09:08:14 |
00530275160TRLO1.1.1 |
|
348 |
GBP |
3.8300 |
XLON |
09:08:14 |
00530275158TRLO1.1.1 |
|
157 |
GBP |
3.8260 |
AQXE |
09:08:14 |
00530275162TRLO1.1.1 |
|
1329 |
GBP |
3.8260 |
BATE |
09:08:14 |
00530275161TRLO1.1.1 |
|
210 |
GBP |
3.8280 |
TRQX |
09:08:14 |
00530275163TRLO1.1.1 |
|
350 |
GBP |
3.8280 |
TRQX |
09:08:14 |
00530275164TRLO1.1.1 |
|
382 |
GBP |
3.8280 |
CHIX |
09:09:06 |
00530275380TRLO1.1.1 |
|
445 |
GBP |
3.8300 |
XLON |
09:10:06 |
00530275563TRLO1.1.1 |
|
294 |
GBP |
3.8300 |
XLON |
09:10:06 |
00530275565TRLO1.1.1 |
|
1070 |
GBP |
3.8300 |
XLON |
09:10:06 |
00530275564TRLO1.1.1 |
|
535 |
GBP |
3.8320 |
BATE |
09:10:44 |
00530275663TRLO1.1.1 |
|
213 |
GBP |
3.8400 |
TRQX |
09:13:38 |
00530276162TRLO1.1.1 |
|
469 |
GBP |
3.8340 |
CHIX |
09:13:38 |
00530276163TRLO1.1.1 |
|
8 |
GBP |
3.8340 |
AQXE |
09:13:56 |
00530276212TRLO1.1.1 |
|
100 |
GBP |
3.8340 |
AQXE |
09:14:16 |
00530276248TRLO1.1.1 |
|
286 |
GBP |
3.8340 |
CHIX |
09:18:56 |
00530276937TRLO1.1.1 |
|
450 |
GBP |
3.8420 |
CHIX |
09:22:39 |
00530277376TRLO1.1.1 |
|
1478 |
GBP |
3.8400 |
XLON |
09:22:43 |
00530277380TRLO1.1.1 |
|
19 |
GBP |
3.8400 |
XLON |
09:22:43 |
00530277381TRLO1.1.1 |
|
1913 |
GBP |
3.8400 |
XLON |
09:22:43 |
00530277382TRLO1.1.1 |
|
303 |
GBP |
3.8400 |
XLON |
09:22:43 |
00530277384TRLO1.1.1 |
|
2147 |
GBP |
3.8400 |
XLON |
09:22:43 |
00530277383TRLO1.1.1 |
|
200 |
GBP |
3.8400 |
TRQX |
09:22:43 |
00530277385TRLO1.1.1 |
|
127 |
GBP |
3.8340 |
AQXE |
09:22:43 |
00530277386TRLO1.1.1 |
|
530 |
GBP |
3.8400 |
XLON |
09:24:46 |
00530277613TRLO1.1.1 |
|
868 |
GBP |
3.8400 |
BATE |
09:26:37 |
00530277854TRLO1.1.1 |
|
85 |
GBP |
3.8440 |
XLON |
09:27:13 |
00530277941TRLO1.1.1 |
|
170 |
GBP |
3.8440 |
XLON |
09:27:13 |
00530277942TRLO1.1.1 |
|
435 |
GBP |
3.8440 |
XLON |
09:27:13 |
00530277943TRLO1.1.1 |
|
949 |
GBP |
3.8400 |
BATE |
09:29:01 |
00530278100TRLO1.1.1 |
|
200 |
GBP |
3.8340 |
AQXE |
09:29:01 |
00530278101TRLO1.1.1 |
|
514 |
GBP |
3.8380 |
XLON |
09:29:42 |
00530278206TRLO1.1.1 |
|
508 |
GBP |
3.8400 |
BATE |
09:32:42 |
00530278832TRLO1.1.1 |
|
499 |
GBP |
3.8380 |
CHIX |
09:33:11 |
00530278906TRLO1.1.1 |
|
2537 |
GBP |
3.8560 |
XLON |
09:35:55 |
00530279386TRLO1.1.1 |
|
425 |
GBP |
3.8500 |
BATE |
09:37:40 |
00530279642TRLO1.1.1 |
|
407 |
GBP |
3.8560 |
XLON |
09:38:15 |
00530279709TRLO1.1.1 |
|
75 |
GBP |
3.8500 |
TRQX |
09:38:53 |
00530279818TRLO1.1.1 |
|
225 |
GBP |
3.8500 |
TRQX |
09:38:53 |
00530279819TRLO1.1.1 |
|
171 |
GBP |
3.8500 |
AQXE |
09:38:54 |
00530279821TRLO1.1.1 |
|
97 |
GBP |
3.8500 |
TRQX |
09:38:54 |
00530279822TRLO1.1.1 |
|
367 |
GBP |
3.8560 |
XLON |
09:40:11 |
00530280004TRLO1.1.1 |
|
90 |
GBP |
3.8560 |
XLON |
09:40:11 |
00530280005TRLO1.1.1 |
|
414 |
GBP |
3.8560 |
XLON |
09:42:26 |
00530280474TRLO1.1.1 |
|
300 |
GBP |
3.8500 |
BATE |
09:43:53 |
00530280642TRLO1.1.1 |
|
11 |
GBP |
3.8500 |
BATE |
09:43:57 |
00530280655TRLO1.1.1 |
|
8 |
GBP |
3.8560 |
XLON |
09:44:55 |
00530280762TRLO1.1.1 |
|
156 |
GBP |
3.8560 |
XLON |
09:44:55 |
00530280764TRLO1.1.1 |
|
400 |
GBP |
3.8560 |
XLON |
09:44:55 |
00530280763TRLO1.1.1 |
|
438 |
GBP |
3.8560 |
XLON |
09:46:52 |
00530280974TRLO1.1.1 |
|
156 |
GBP |
3.8560 |
XLON |
09:46:52 |
00530280975TRLO1.1.1 |
|
198 |
GBP |
3.8560 |
XLON |
09:46:52 |
00530280976TRLO1.1.1 |
|
226 |
GBP |
3.8560 |
XLON |
09:46:52 |
00530280977TRLO1.1.1 |
|
20 |
GBP |
3.8560 |
BATE |
09:48:50 |
00530281213TRLO1.1.1 |
|
300 |
GBP |
3.8560 |
BATE |
09:48:50 |
00530281212TRLO1.1.1 |
|
204 |
GBP |
3.8560 |
TRQX |
09:48:50 |
00530281214TRLO1.1.1 |
|
858 |
GBP |
3.8540 |
XLON |
09:49:27 |
00530281293TRLO1.1.1 |
|
590 |
GBP |
3.8500 |
CHIX |
09:50:03 |
00530281370TRLO1.1.1 |
|
480 |
GBP |
3.8560 |
BATE |
09:51:33 |
00530281527TRLO1.1.1 |
|
2278 |
GBP |
3.8640 |
XLON |
09:53:51 |
00530281797TRLO1.1.1 |
|
391 |
GBP |
3.8600 |
CHIX |
09:54:17 |
00530281880TRLO1.1.1 |
|
320 |
GBP |
3.8600 |
BATE |
09:54:17 |
00530281881TRLO1.1.1 |
|
155 |
GBP |
3.8600 |
AQXE |
09:54:17 |
00530281882TRLO1.1.1 |
|
614 |
GBP |
3.8540 |
XLON |
09:55:05 |
00530281969TRLO1.1.1 |
|
195 |
GBP |
3.8580 |
BATE |
09:56:40 |
00530282195TRLO1.1.1 |
|
315 |
GBP |
3.8600 |
BATE |
09:56:40 |
00530282196TRLO1.1.1 |
|
161 |
GBP |
3.8740 |
XLON |
09:57:00 |
00530282226TRLO1.1.1 |
|
933 |
GBP |
3.8740 |
XLON |
09:57:00 |
00530282227TRLO1.1.1 |
|
19 |
GBP |
3.8700 |
AQXE |
09:57:24 |
00530282353TRLO1.1.1 |
|
22 |
GBP |
3.8700 |
AQXE |
09:57:29 |
00530282358TRLO1.1.1 |
|
20 |
GBP |
3.8700 |
AQXE |
09:57:34 |
00530282364TRLO1.1.1 |
|
23 |
GBP |
3.8700 |
AQXE |
09:57:38 |
00530282372TRLO1.1.1 |
|
19 |
GBP |
3.8700 |
AQXE |
09:57:44 |
00530282376TRLO1.1.1 |
|
107 |
GBP |
3.8700 |
AQXE |
09:57:45 |
00530282380TRLO1.1.1 |
|
22 |
GBP |
3.8700 |
TRQX |
09:57:49 |
00530282383TRLO1.1.1 |
|
100 |
GBP |
3.8700 |
TRQX |
09:57:52 |
00530282386TRLO1.1.1 |
|
19 |
GBP |
3.8700 |
TRQX |
09:57:53 |
00530282388TRLO1.1.1 |
|
23 |
GBP |
3.8700 |
TRQX |
09:57:59 |
00530282390TRLO1.1.1 |
|
126 |
GBP |
3.8760 |
BATE |
09:59:27 |
00530282514TRLO1.1.1 |
|
234 |
GBP |
3.8760 |
BATE |
09:59:27 |
00530282515TRLO1.1.1 |
|
1412 |
GBP |
3.8740 |
XLON |
09:59:28 |
00530282516TRLO1.1.1 |
|
395 |
GBP |
3.8740 |
CHIX |
10:00:16 |
00530282673TRLO1.1.1 |
|
180 |
GBP |
3.8760 |
TRQX |
10:00:32 |
00530282711TRLO1.1.1 |
|
1172 |
GBP |
3.8760 |
XLON |
10:01:16 |
00530282810TRLO1.1.1 |
|
100 |
GBP |
3.8680 |
AQXE |
10:02:09 |
00530282891TRLO1.1.1 |
|
543 |
GBP |
3.8720 |
BATE |
10:02:27 |
00530282916TRLO1.1.1 |
|
11 |
GBP |
3.8680 |
XLON |
10:03:56 |
00530283082TRLO1.1.1 |
|
176 |
GBP |
3.8760 |
TRQX |
10:03:59 |
00530283092TRLO1.1.1 |
|
158 |
GBP |
3.8680 |
CHIX |
10:03:59 |
00530283093TRLO1.1.1 |
|
340 |
GBP |
3.8780 |
CHIX |
10:06:07 |
00530283379TRLO1.1.1 |
|
541 |
GBP |
3.8780 |
BATE |
10:07:16 |
00530283572TRLO1.1.1 |
|
140 |
GBP |
3.8700 |
AQXE |
10:08:02 |
00530283700TRLO1.1.1 |
|
495 |
GBP |
3.8760 |
XLON |
10:10:40 |
00530283987TRLO1.1.1 |
|
532 |
GBP |
3.8760 |
XLON |
10:10:40 |
00530283989TRLO1.1.1 |
|
3000 |
GBP |
3.8760 |
XLON |
10:10:40 |
00530283988TRLO1.1.1 |
|
240 |
GBP |
3.8760 |
XLON |
10:12:40 |
00530284181TRLO1.1.1 |
|
572 |
GBP |
3.8760 |
XLON |
10:12:40 |
00530284182TRLO1.1.1 |
|
136 |
GBP |
3.8700 |
AQXE |
10:12:48 |
00530284193TRLO1.1.1 |
|
326 |
GBP |
3.8700 |
BATE |
10:12:48 |
00530284194TRLO1.1.1 |
|
342 |
GBP |
3.8700 |
CHIX |
10:12:48 |
00530284195TRLO1.1.1 |
|
191 |
GBP |
3.8740 |
TRQX |
10:14:06 |
00530284393TRLO1.1.1 |
|
551 |
GBP |
3.8640 |
XLON |
10:14:36 |
00530284457TRLO1.1.1 |
|
372 |
GBP |
3.8660 |
BATE |
10:15:14 |
00530284573TRLO1.1.1 |
|
471 |
GBP |
3.8600 |
XLON |
10:15:29 |
00530284608TRLO1.1.1 |
|
69 |
GBP |
3.8640 |
CHIX |
10:17:05 |
00530284872TRLO1.1.1 |
|
333 |
GBP |
3.8640 |
CHIX |
10:17:05 |
00530284873TRLO1.1.1 |
|
888 |
GBP |
3.8620 |
XLON |
10:17:33 |
00530284928TRLO1.1.1 |
|
126 |
GBP |
3.8640 |
BATE |
10:18:20 |
00530285031TRLO1.1.1 |
|
316 |
GBP |
3.8640 |
BATE |
10:18:20 |
00530285032TRLO1.1.1 |
|
1324 |
GBP |
3.8620 |
XLON |
10:19:31 |
00530285243TRLO1.1.1 |
|
185 |
GBP |
3.8600 |
TRQX |
10:19:38 |
00530285257TRLO1.1.1 |
|
175 |
GBP |
3.8700 |
AQXE |
10:21:09 |
00530285551TRLO1.1.1 |
|
856 |
GBP |
3.8620 |
XLON |
10:21:21 |
00530285568TRLO1.1.1 |
|
104 |
GBP |
3.8640 |
BATE |
10:22:04 |
00530285708TRLO1.1.1 |
|
384 |
GBP |
3.8640 |
BATE |
10:22:04 |
00530285707TRLO1.1.1 |
|
394 |
GBP |
3.8540 |
CHIX |
10:23:04 |
00530285916TRLO1.1.1 |
|
540 |
GBP |
3.8620 |
XLON |
10:23:38 |
00530285972TRLO1.1.1 |
|
190 |
GBP |
3.8560 |
BATE |
10:27:02 |
00530286509TRLO1.1.1 |
|
200 |
GBP |
3.8560 |
BATE |
10:27:02 |
00530286510TRLO1.1.1 |
|
1253 |
GBP |
3.8460 |
XLON |
10:28:56 |
00530286789TRLO1.1.1 |
|
171 |
GBP |
3.8520 |
TRQX |
10:29:09 |
00530286821TRLO1.1.1 |
|
275 |
GBP |
3.8500 |
CHIX |
10:30:01 |
00530286951TRLO1.1.1 |
|
677 |
GBP |
3.8420 |
XLON |
10:30:09 |
00530286985TRLO1.1.1 |
|
86 |
GBP |
3.8420 |
XLON |
10:30:10 |
00530287000TRLO1.1.1 |
|
342 |
GBP |
3.8420 |
BATE |
10:31:36 |
00530287282TRLO1.1.1 |
|
69 |
GBP |
3.8440 |
AQXE |
10:31:40 |
00530287291TRLO1.1.1 |
|
69 |
GBP |
3.8440 |
AQXE |
10:31:40 |
00530287292TRLO1.1.1 |
|
29 |
GBP |
3.8480 |
AQXE |
10:31:40 |
00530287293TRLO1.1.1 |
|
652 |
GBP |
3.8440 |
XLON |
10:32:30 |
00530287415TRLO1.1.1 |
|
342 |
GBP |
3.8380 |
BATE |
10:35:47 |
00530288033TRLO1.1.1 |
|
1176 |
GBP |
3.8380 |
XLON |
10:35:57 |
00530288057TRLO1.1.1 |
|
67 |
GBP |
3.8480 |
XLON |
10:38:11 |
00530288457TRLO1.1.1 |
|
413 |
GBP |
3.8540 |
CHIX |
10:39:11 |
00530288638TRLO1.1.1 |
|
100 |
GBP |
3.8520 |
TRQX |
10:39:18 |
00530288651TRLO1.1.1 |
|
348 |
GBP |
3.8540 |
BATE |
10:39:27 |
00530288670TRLO1.1.1 |
|
1357 |
GBP |
3.8580 |
XLON |
10:39:53 |
00530288733TRLO1.1.1 |
|
1308 |
GBP |
3.8580 |
XLON |
10:41:53 |
00530289139TRLO1.1.1 |
|
296 |
GBP |
3.8540 |
BATE |
10:42:36 |
00530289228TRLO1.1.1 |
|
17 |
GBP |
3.8540 |
AQXE |
10:43:23 |
00530289368TRLO1.1.1 |
|
161 |
GBP |
3.8540 |
AQXE |
10:43:23 |
00530289367TRLO1.1.1 |
|
241 |
GBP |
3.8520 |
TRQX |
10:43:23 |
00530289369TRLO1.1.1 |
|
331 |
GBP |
3.8540 |
CHIX |
10:43:26 |
00530289377TRLO1.1.1 |
|
754 |
GBP |
3.8640 |
BATE |
10:48:20 |
00530290220TRLO1.1.1 |
|
2597 |
GBP |
3.8640 |
XLON |
10:48:23 |
00530290232TRLO1.1.1 |
|
561 |
GBP |
3.8640 |
XLON |
10:48:23 |
00530290233TRLO1.1.1 |
|
182 |
GBP |
3.8640 |
TRQX |
10:49:00 |
00530290288TRLO1.1.1 |
|
882 |
GBP |
3.8640 |
XLON |
10:50:49 |
00530290738TRLO1.1.1 |
|
442 |
GBP |
3.8640 |
BATE |
10:51:10 |
00530290819TRLO1.1.1 |
|
484 |
GBP |
3.8680 |
CHIX |
10:52:43 |
00530291136TRLO1.1.1 |
|
32 |
GBP |
3.8660 |
XLON |
10:53:56 |
00530291886TRLO1.1.1 |
|
1456 |
GBP |
3.8720 |
XLON |
10:55:49 |
00530293511TRLO1.1.1 |
|
608 |
GBP |
3.8820 |
XLON |
10:58:17 |
00530295712TRLO1.1.1 |
|
343 |
GBP |
3.8780 |
CHIX |
10:58:27 |
00530295859TRLO1.1.1 |
|
177 |
GBP |
3.8780 |
AQXE |
10:58:27 |
00530295860TRLO1.1.1 |
|
483 |
GBP |
3.8820 |
BATE |
10:58:56 |
00530296276TRLO1.1.1 |
|
128 |
GBP |
3.8820 |
BATE |
10:58:56 |
00530296277TRLO1.1.1 |
|
524 |
GBP |
3.8780 |
XLON |
10:59:24 |
00530296605TRLO1.1.1 |
|
135 |
GBP |
3.8780 |
AQXE |
11:00:49 |
00530297891TRLO1.1.1 |
|
785 |
GBP |
3.8780 |
XLON |
11:01:50 |
00530298731TRLO1.1.1 |
|
206 |
GBP |
3.8780 |
TRQX |
11:02:11 |
00530299017TRLO1.1.1 |
|
374 |
GBP |
3.8700 |
XLON |
11:03:17 |
00530299895TRLO1.1.1 |
|
429 |
GBP |
3.8760 |
BATE |
11:03:28 |
00530300060TRLO1.1.1 |
|
55 |
GBP |
3.8720 |
CHIX |
11:04:54 |
00530301334TRLO1.1.1 |
|
318 |
GBP |
3.8720 |
CHIX |
11:04:54 |
00530301333TRLO1.1.1 |
|
465 |
GBP |
3.8660 |
XLON |
11:05:03 |
00530301515TRLO1.1.1 |
|
36 |
GBP |
3.8700 |
AQXE |
11:05:26 |
00530301788TRLO1.1.1 |
|
137 |
GBP |
3.8780 |
AQXE |
11:05:26 |
00530301789TRLO1.1.1 |
|
200 |
GBP |
3.8640 |
BATE |
11:05:34 |
00530301976TRLO1.1.1 |
|
106 |
GBP |
3.8640 |
BATE |
11:05:58 |
00530302341TRLO1.1.1 |
|
6 |
GBP |
3.8660 |
XLON |
11:06:04 |
00530302446TRLO1.1.1 |
|
226 |
GBP |
3.8660 |
XLON |
11:06:04 |
00530302448TRLO1.1.1 |
|
1786 |
GBP |
3.8660 |
XLON |
11:06:04 |
00530302447TRLO1.1.1 |
|
193 |
GBP |
3.8700 |
TRQX |
11:06:05 |
00530302466TRLO1.1.1 |
|
460 |
GBP |
3.8720 |
CHIX |
11:07:12 |
00530303387TRLO1.1.1 |
|
166 |
GBP |
3.8720 |
AQXE |
11:07:33 |
00530303830TRLO1.1.1 |
|
1982 |
GBP |
3.8720 |
XLON |
11:07:39 |
00530303919TRLO1.1.1 |
|
3 |
GBP |
3.8740 |
BATE |
11:07:59 |
00530304162TRLO1.1.1 |
|
731 |
GBP |
3.8740 |
BATE |
11:07:59 |
00530304163TRLO1.1.1 |
|
234 |
GBP |
3.8720 |
TRQX |
11:08:37 |
00530304685TRLO1.1.1 |
|
2536 |
GBP |
3.8720 |
XLON |
11:09:06 |
00530305045TRLO1.1.1 |
|
197 |
GBP |
3.8720 |
AQXE |
11:09:48 |
00530305576TRLO1.1.1 |
|
97 |
GBP |
3.8740 |
BATE |
11:09:57 |
00530305697TRLO1.1.1 |
|
112 |
GBP |
3.8740 |
BATE |
11:09:57 |
00530305698TRLO1.1.1 |
|
128 |
GBP |
3.8740 |
BATE |
11:09:57 |
00530305699TRLO1.1.1 |
|
88 |
GBP |
3.8740 |
BATE |
11:09:57 |
00530305706TRLO1.1.1 |
|
200 |
GBP |
3.8740 |
BATE |
11:09:57 |
00530305707TRLO1.1.1 |
|
324 |
GBP |
3.8740 |
BATE |
11:10:25 |
00530306053TRLO1.1.1 |
|
200 |
GBP |
3.8700 |
CHIX |
11:11:00 |
00530306610TRLO1.1.1 |
|
1760 |
GBP |
3.8720 |
XLON |
11:11:06 |
00530306676TRLO1.1.1 |
|
209 |
GBP |
3.8720 |
TRQX |
11:11:39 |
00530307065TRLO1.1.1 |
|
421 |
GBP |
3.8740 |
BATE |
11:12:53 |
00530308047TRLO1.1.1 |
|
74 |
GBP |
3.8760 |
XLON |
11:13:08 |
00530308206TRLO1.1.1 |
|
1210 |
GBP |
3.8760 |
XLON |
11:13:17 |
00530308344TRLO1.1.1 |
|
601 |
GBP |
3.8760 |
CHIX |
11:14:06 |
00530309026TRLO1.1.1 |
|
200 |
GBP |
3.8760 |
XLON |
11:15:35 |
00530310458TRLO1.1.1 |
|
300 |
GBP |
3.8780 |
BATE |
11:16:48 |
00530311536TRLO1.1.1 |
|
11 |
GBP |
3.8780 |
BATE |
11:16:48 |
00530311538TRLO1.1.1 |
|
806 |
GBP |
3.8760 |
XLON |
11:16:48 |
00530311539TRLO1.1.1 |
|
207 |
GBP |
3.8840 |
TRQX |
11:20:34 |
00530314910TRLO1.1.1 |
|
530 |
GBP |
3.8860 |
CHIX |
11:23:13 |
00530317225TRLO1.1.1 |
|
195 |
GBP |
3.8820 |
AQXE |
11:23:18 |
00530317301TRLO1.1.1 |
|
31 |
GBP |
3.8820 |
XLON |
11:23:57 |
00530317891TRLO1.1.1 |
|
30 |
GBP |
3.8820 |
XLON |
11:23:59 |
00530317917TRLO1.1.1 |
|
178 |
GBP |
3.8820 |
BATE |
11:28:56 |
00530322275TRLO1.1.1 |
|
329 |
GBP |
3.8820 |
XLON |
11:29:27 |
00530322715TRLO1.1.1 |
|
3 |
GBP |
3.8820 |
BATE |
11:29:30 |
00530322806TRLO1.1.1 |
|
224 |
GBP |
3.8820 |
BATE |
11:30:02 |
00530323204TRLO1.1.1 |
|
342 |
GBP |
3.8820 |
CHIX |
11:30:02 |
00530323203TRLO1.1.1 |
|
708 |
GBP |
3.8820 |
BATE |
11:30:02 |
00530323205TRLO1.1.1 |
|
19 |
GBP |
3.8820 |
XLON |
11:30:02 |
00530323206TRLO1.1.1 |
|
177 |
GBP |
3.8820 |
AQXE |
11:30:02 |
00530323207TRLO1.1.1 |
|
588 |
GBP |
3.8820 |
XLON |
11:30:02 |
00530323209TRLO1.1.1 |
|
638 |
GBP |
3.8820 |
XLON |
11:30:02 |
00530323210TRLO1.1.1 |
|
1343 |
GBP |
3.8820 |
XLON |
11:30:02 |
00530323208TRLO1.1.1 |
|
421 |
GBP |
3.8820 |
XLON |
11:30:02 |
00530323212TRLO1.1.1 |
|
543 |
GBP |
3.8820 |
XLON |
11:30:02 |
00530323213TRLO1.1.1 |
|
620 |
GBP |
3.8820 |
XLON |
11:30:02 |
00530323211TRLO1.1.1 |
|
466 |
GBP |
3.8820 |
XLON |
11:30:02 |
00530323215TRLO1.1.1 |
|
679 |
GBP |
3.8820 |
XLON |
11:30:02 |
00530323214TRLO1.1.1 |
|
228 |
GBP |
3.8840 |
TRQX |
11:30:12 |
00530323377TRLO1.1.1 |
|
339 |
GBP |
3.8760 |
BATE |
11:30:46 |
00530323843TRLO1.1.1 |
|
491 |
GBP |
3.8740 |
XLON |
11:33:05 |
00530325800TRLO1.1.1 |
|
373 |
GBP |
3.8760 |
CHIX |
11:33:05 |
00530325799TRLO1.1.1 |
|
950 |
GBP |
3.8740 |
XLON |
11:33:20 |
00530326164TRLO1.1.1 |
|
42 |
GBP |
3.8740 |
XLON |
11:33:20 |
00530326165TRLO1.1.1 |
|
333 |
GBP |
3.8720 |
BATE |
11:35:03 |
00530327480TRLO1.1.1 |
|
387 |
GBP |
3.8800 |
CHIX |
11:41:45 |
00530333433TRLO1.1.1 |
|
300 |
GBP |
3.8800 |
XLON |
11:41:45 |
00530333435TRLO1.1.1 |
|
596 |
GBP |
3.8800 |
XLON |
11:41:45 |
00530333436TRLO1.1.1 |
|
1160 |
GBP |
3.8800 |
XLON |
11:41:45 |
00530333434TRLO1.1.1 |
|
358 |
GBP |
3.8800 |
XLON |
11:41:45 |
00530333438TRLO1.1.1 |
|
655 |
GBP |
3.8800 |
XLON |
11:41:45 |
00530333437TRLO1.1.1 |
|
508 |
GBP |
3.8760 |
BATE |
11:41:46 |
00530333462TRLO1.1.1 |
|
184 |
GBP |
3.8800 |
AQXE |
11:41:50 |
00530333546TRLO1.1.1 |
|
226 |
GBP |
3.8780 |
TRQX |
11:41:50 |
00530333553TRLO1.1.1 |
|
16 |
GBP |
3.8760 |
BATE |
11:43:58 |
00530335210TRLO1.1.1 |
|
15 |
GBP |
3.8760 |
BATE |
11:43:59 |
00530335220TRLO1.1.1 |
|
1371 |
GBP |
3.8800 |
XLON |
11:44:11 |
00530335390TRLO1.1.1 |
|
300 |
GBP |
3.8800 |
CHIX |
11:45:28 |
00530336488TRLO1.1.1 |
|
164 |
GBP |
3.8760 |
AQXE |
11:45:28 |
00530336490TRLO1.1.1 |
|
860 |
GBP |
3.8800 |
XLON |
11:45:56 |
00530336863TRLO1.1.1 |
|
766 |
GBP |
3.8760 |
BATE |
11:46:12 |
00530337053TRLO1.1.1 |
|
183 |
GBP |
3.8760 |
TRQX |
11:47:42 |
00530338469TRLO1.1.1 |
|
300 |
GBP |
3.8760 |
XLON |
11:48:04 |
00530338772TRLO1.1.1 |
|
1054 |
GBP |
3.8760 |
XLON |
11:48:04 |
00530338773TRLO1.1.1 |
|
598 |
GBP |
3.8760 |
BATE |
11:48:42 |
00530339243TRLO1.1.1 |
|
200 |
GBP |
3.8760 |
XLON |
11:50:20 |
00530340651TRLO1.1.1 |
|
770 |
GBP |
3.8760 |
XLON |
11:50:20 |
00530340652TRLO1.1.1 |
|
156 |
GBP |
3.8760 |
TRQX |
11:50:51 |
00530340976TRLO1.1.1 |
|
195 |
GBP |
3.8760 |
BATE |
11:51:52 |
00530341833TRLO1.1.1 |
|
100 |
GBP |
3.8760 |
BATE |
11:51:52 |
00530341834TRLO1.1.1 |
|
108 |
GBP |
3.8760 |
BATE |
11:51:52 |
00530341835TRLO1.1.1 |
|
452 |
GBP |
3.8760 |
CHIX |
11:52:13 |
00530342148TRLO1.1.1 |
|
202 |
GBP |
3.8720 |
AQXE |
11:56:02 |
00530345134TRLO1.1.1 |
|
200 |
GBP |
3.8760 |
BATE |
11:56:13 |
00530345286TRLO1.1.1 |
|
172 |
GBP |
3.8760 |
BATE |
11:56:14 |
00530345291TRLO1.1.1 |
|
633 |
GBP |
3.8780 |
XLON |
11:58:06 |
00530346903TRLO1.1.1 |
|
2 |
GBP |
3.8780 |
XLON |
11:58:51 |
00530347528TRLO1.1.1 |
|
1810 |
GBP |
3.8780 |
XLON |
11:58:51 |
00530347529TRLO1.1.1 |
|
13 |
GBP |
3.8780 |
BATE |
11:58:56 |
00530347583TRLO1.1.1 |
|
61 |
GBP |
3.8780 |
BATE |
11:58:56 |
00530347585TRLO1.1.1 |
|
195 |
GBP |
3.8780 |
BATE |
11:58:56 |
00530347584TRLO1.1.1 |
|
121 |
GBP |
3.8780 |
CHIX |
11:59:43 |
00530348119TRLO1.1.1 |
|
187 |
GBP |
3.8780 |
CHIX |
11:59:43 |
00530348118TRLO1.1.1 |
|
503 |
GBP |
3.8800 |
XLON |
12:03:31 |
00530352263TRLO1.1.1 |
|
547 |
GBP |
3.8800 |
XLON |
12:03:31 |
00530352264TRLO1.1.1 |
|
200 |
GBP |
3.8780 |
BATE |
12:03:32 |
00530352284TRLO1.1.1 |
|
105 |
GBP |
3.8780 |
CHIX |
12:05:04 |
00530353875TRLO1.1.1 |
|
168 |
GBP |
3.8780 |
AQXE |
12:09:27 |
00530357922TRLO1.1.1 |
|
131 |
GBP |
3.8780 |
TRQX |
12:09:27 |
00530357925TRLO1.1.1 |
|
134 |
GBP |
3.8780 |
AQXE |
12:09:27 |
00530357923TRLO1.1.1 |
|
511 |
GBP |
3.8780 |
CHIX |
12:09:27 |
00530357924TRLO1.1.1 |
|
236 |
GBP |
3.8780 |
TRQX |
12:09:27 |
00530357926TRLO1.1.1 |
|
122 |
GBP |
3.8820 |
XLON |
12:10:09 |
00530358598TRLO1.1.1 |
|
1847 |
GBP |
3.8820 |
XLON |
12:10:09 |
00530358596TRLO1.1.1 |
|
263 |
GBP |
3.8820 |
XLON |
12:10:09 |
00530358600TRLO1.1.1 |
|
1474 |
GBP |
3.8820 |
XLON |
12:10:09 |
00530358599TRLO1.1.1 |
|
73 |
GBP |
3.8820 |
XLON |
12:10:09 |
00530358601TRLO1.1.1 |
|
456 |
GBP |
3.8820 |
XLON |
12:12:57 |
00530361058TRLO1.1.1 |
|
200 |
GBP |
3.8780 |
BATE |
12:13:50 |
00530361856TRLO1.1.1 |
|
16 |
GBP |
3.8780 |
BATE |
12:13:56 |
00530361922TRLO1.1.1 |
|
99 |
GBP |
3.8780 |
BATE |
12:14:59 |
00530362781TRLO1.1.1 |
|
714 |
GBP |
3.8780 |
BATE |
12:14:59 |
00530362782TRLO1.1.1 |
|
476 |
GBP |
3.8800 |
CHIX |
12:18:11 |
00530365708TRLO1.1.1 |
|
179 |
GBP |
3.8820 |
TRQX |
12:18:12 |
00530365719TRLO1.1.1 |
|
165 |
GBP |
3.8800 |
AQXE |
12:18:12 |
00530365720TRLO1.1.1 |
|
1 |
GBP |
3.8820 |
BATE |
12:18:23 |
00530365881TRLO1.1.1 |
|
521 |
GBP |
3.8820 |
BATE |
12:18:23 |
00530365882TRLO1.1.1 |
|
120 |
GBP |
3.8800 |
XLON |
12:20:35 |
00530367964TRLO1.1.1 |
|
316 |
GBP |
3.8800 |
XLON |
12:20:35 |
00530367966TRLO1.1.1 |
|
458 |
GBP |
3.8800 |
XLON |
12:20:35 |
00530367965TRLO1.1.1 |
|
1540 |
GBP |
3.8800 |
XLON |
12:20:35 |
00530367967TRLO1.1.1 |
|
41 |
GBP |
3.8800 |
XLON |
12:20:35 |
00530367969TRLO1.1.1 |
|
344 |
GBP |
3.8800 |
XLON |
12:20:35 |
00530367968TRLO1.1.1 |
|
485 |
GBP |
3.8780 |
XLON |
12:20:50 |
00530368188TRLO1.1.1 |
|
126 |
GBP |
3.8800 |
BATE |
12:21:45 |
00530369051TRLO1.1.1 |
|
338 |
GBP |
3.8820 |
BATE |
12:21:45 |
00530369052TRLO1.1.1 |
|
612 |
GBP |
3.8740 |
XLON |
12:21:52 |
00530369177TRLO1.1.1 |
|
136 |
GBP |
3.8720 |
AQXE |
12:22:48 |
00530370157TRLO1.1.1 |
|
1486 |
GBP |
3.8700 |
XLON |
12:24:11 |
00530371319TRLO1.1.1 |
|
231 |
GBP |
3.8720 |
TRQX |
12:24:21 |
00530371485TRLO1.1.1 |
|
484 |
GBP |
3.8720 |
BATE |
12:24:42 |
00530371747TRLO1.1.1 |
|
355 |
GBP |
3.8720 |
CHIX |
12:24:56 |
00530372330TRLO1.1.1 |
|
1178 |
GBP |
3.8740 |
XLON |
12:26:46 |
00530373941TRLO1.1.1 |
|
320 |
GBP |
3.8720 |
BATE |
12:26:53 |
00530374088TRLO1.1.1 |
|
356 |
GBP |
3.8660 |
XLON |
12:28:55 |
00530376120TRLO1.1.1 |
|
448 |
GBP |
3.8660 |
XLON |
12:28:55 |
00530376121TRLO1.1.1 |
|
247 |
GBP |
3.8580 |
CHIX |
12:29:32 |
00530376640TRLO1.1.1 |
|
68 |
GBP |
3.8580 |
CHIX |
12:29:40 |
00530376807TRLO1.1.1 |
|
69 |
GBP |
3.8620 |
AQXE |
12:30:36 |
00530377694TRLO1.1.1 |
|
117 |
GBP |
3.8680 |
AQXE |
12:30:36 |
00530377695TRLO1.1.1 |
|
1484 |
GBP |
3.8660 |
XLON |
12:31:28 |
00530378525TRLO1.1.1 |
|
436 |
GBP |
3.8660 |
BATE |
12:31:46 |
00530378921TRLO1.1.1 |
|
205 |
GBP |
3.8660 |
TRQX |
12:32:20 |
00530379505TRLO1.1.1 |
|
4 |
GBP |
3.8700 |
XLON |
12:33:28 |
00530380545TRLO1.1.1 |
|
12 |
GBP |
3.8700 |
XLON |
12:33:28 |
00530380546TRLO1.1.1 |
|
1154 |
GBP |
3.8700 |
XLON |
12:33:28 |
00530380547TRLO1.1.1 |
|
378 |
GBP |
3.8680 |
BATE |
12:34:01 |
00530381037TRLO1.1.1 |
|
438 |
GBP |
3.8640 |
CHIX |
12:34:44 |
00530381659TRLO1.1.1 |
|
428 |
GBP |
3.8640 |
XLON |
12:34:44 |
00530381660TRLO1.1.1 |
|
414 |
GBP |
3.8660 |
BATE |
12:35:42 |
00530382680TRLO1.1.1 |
|
145 |
GBP |
3.8620 |
AQXE |
12:35:55 |
00530382902TRLO1.1.1 |
|
712 |
GBP |
3.8580 |
XLON |
12:36:23 |
00530383364TRLO1.1.1 |
|
237 |
GBP |
3.8600 |
TRQX |
12:37:14 |
00530384294TRLO1.1.1 |
|
200 |
GBP |
3.8580 |
BATE |
12:37:50 |
00530384873TRLO1.1.1 |
|
417 |
GBP |
3.8580 |
CHIX |
12:37:50 |
00530384874TRLO1.1.1 |
|
148 |
GBP |
3.8580 |
BATE |
12:37:53 |
00530384948TRLO1.1.1 |
|
1029 |
GBP |
3.8560 |
XLON |
12:37:59 |
00530385033TRLO1.1.1 |
|
1 |
GBP |
3.8620 |
XLON |
12:40:17 |
00530387156TRLO1.1.1 |
|
687 |
GBP |
3.8620 |
XLON |
12:40:17 |
00530387158TRLO1.1.1 |
|
388 |
GBP |
3.8620 |
BATE |
12:40:19 |
00530387186TRLO1.1.1 |
|
281 |
GBP |
3.8620 |
CHIX |
12:40:50 |
00530387728TRLO1.1.1 |
|
59 |
GBP |
3.8640 |
XLON |
12:41:09 |
00530388078TRLO1.1.1 |
|
1078 |
GBP |
3.8640 |
XLON |
12:41:09 |
00530388077TRLO1.1.1 |
|
75 |
GBP |
3.8640 |
AQXE |
12:41:42 |
00530388575TRLO1.1.1 |
|
117 |
GBP |
3.8640 |
AQXE |
12:41:42 |
00530388576TRLO1.1.1 |
|
138 |
GBP |
3.8640 |
TRQX |
12:42:40 |
00530389403TRLO1.1.1 |
|
2 |
GBP |
3.8640 |
TRQX |
12:42:40 |
00530389404TRLO1.1.1 |
|
436 |
GBP |
3.8640 |
BATE |
12:43:45 |
00530390368TRLO1.1.1 |
|
628 |
GBP |
3.8640 |
XLON |
12:43:45 |
00530390369TRLO1.1.1 |
|
353 |
GBP |
3.8640 |
XLON |
12:43:45 |
00530390370TRLO1.1.1 |
|
537 |
GBP |
3.8640 |
XLON |
12:44:32 |
00530391039TRLO1.1.1 |
|
436 |
GBP |
3.8640 |
CHIX |
12:46:03 |
00530392652TRLO1.1.1 |
|
342 |
GBP |
3.8640 |
XLON |
12:46:03 |
00530392653TRLO1.1.1 |
|
927 |
GBP |
3.8640 |
XLON |
12:46:03 |
00530392654TRLO1.1.1 |
|
126 |
GBP |
3.8680 |
BATE |
12:46:52 |
00530393315TRLO1.1.1 |
|
440 |
GBP |
3.8680 |
BATE |
12:46:52 |
00530393316TRLO1.1.1 |
|
597 |
GBP |
3.8640 |
XLON |
12:46:52 |
00530393317TRLO1.1.1 |
|
148 |
GBP |
3.8640 |
AQXE |
12:46:57 |
00530393357TRLO1.1.1 |
|
648 |
GBP |
3.8660 |
XLON |
12:47:40 |
00530394004TRLO1.1.1 |
|
1217 |
GBP |
3.8740 |
XLON |
12:50:16 |
00530396159TRLO1.1.1 |
|
185 |
GBP |
3.8740 |
TRQX |
12:50:27 |
00530396497TRLO1.1.1 |
|
891 |
GBP |
3.8740 |
XLON |
12:52:06 |
00530397899TRLO1.1.1 |
|
156 |
GBP |
3.8740 |
TRQX |
12:52:56 |
00530398767TRLO1.1.1 |
|
300 |
GBP |
3.8720 |
CHIX |
12:53:15 |
00530399009TRLO1.1.1 |
|
585 |
GBP |
3.8720 |
XLON |
12:54:08 |
00530399757TRLO1.1.1 |
|
144 |
GBP |
3.8720 |
AQXE |
12:57:36 |
00530403150TRLO1.1.1 |
|
376 |
GBP |
3.8720 |
BATE |
12:57:36 |
00530403152TRLO1.1.1 |
|
562 |
GBP |
3.8720 |
BATE |
12:57:36 |
00530403151TRLO1.1.1 |
|
270 |
GBP |
3.8720 |
CHIX |
12:57:36 |
00530403153TRLO1.1.1 |
|
613 |
GBP |
3.8720 |
XLON |
12:57:36 |
00530403155TRLO1.1.1 |
|
856 |
GBP |
3.8720 |
XLON |
12:57:36 |
00530403154TRLO1.1.1 |
|
359 |
GBP |
3.8720 |
XLON |
12:57:36 |
00530403156TRLO1.1.1 |
|
478 |
GBP |
3.8720 |
XLON |
12:57:36 |
00530403157TRLO1.1.1 |
|
213 |
GBP |
3.8740 |
TRQX |
12:58:59 |
00530404630TRLO1.1.1 |
|
468 |
GBP |
3.8720 |
CHIX |
12:59:46 |
00530405627TRLO1.1.1 |
|
1308 |
GBP |
3.8720 |
XLON |
12:59:56 |
00530405787TRLO1.1.1 |
|
294 |
GBP |
3.8680 |
BATE |
13:00:04 |
00530405917TRLO1.1.1 |
|
171 |
GBP |
3.8720 |
AQXE |
13:00:05 |
00530405950TRLO1.1.1 |
|
444 |
GBP |
3.8700 |
XLON |
13:01:06 |
00530407036TRLO1.1.1 |
|
1317 |
GBP |
3.8700 |
XLON |
13:01:06 |
00530407035TRLO1.1.1 |
|
151 |
GBP |
3.8680 |
TRQX |
13:01:10 |
00530407127TRLO1.1.1 |
|
876 |
GBP |
3.8760 |
BATE |
13:02:29 |
00530408843TRLO1.1.1 |
|
508 |
GBP |
3.8720 |
XLON |
13:03:10 |
00530409517TRLO1.1.1 |
|
201 |
GBP |
3.8760 |
AQXE |
13:03:16 |
00530409588TRLO1.1.1 |
|
1329 |
GBP |
3.8720 |
XLON |
13:03:38 |
00530409888TRLO1.1.1 |
|
180 |
GBP |
3.8720 |
TRQX |
13:03:56 |
00530410199TRLO1.1.1 |
|
605 |
GBP |
3.8700 |
CHIX |
13:03:59 |
00530410238TRLO1.1.1 |
|
1191 |
GBP |
3.8700 |
XLON |
13:03:59 |
00530410239TRLO1.1.1 |
|
427 |
GBP |
3.8680 |
BATE |
13:04:10 |
00530410762TRLO1.1.1 |
|
98 |
GBP |
3.8700 |
XLON |
13:05:48 |
00530412010TRLO1.1.1 |
|
1150 |
GBP |
3.8700 |
XLON |
13:05:48 |
00530412012TRLO1.1.1 |
|
1 |
GBP |
3.8700 |
CHIX |
13:06:40 |
00530412829TRLO1.1.1 |
|
138 |
GBP |
3.8700 |
CHIX |
13:06:40 |
00530412827TRLO1.1.1 |
|
195 |
GBP |
3.8700 |
CHIX |
13:06:40 |
00530412828TRLO1.1.1 |
|
90 |
GBP |
3.8700 |
CHIX |
13:06:41 |
00530412835TRLO1.1.1 |
|
521 |
GBP |
3.8700 |
XLON |
13:07:25 |
00530413545TRLO1.1.1 |
|
287 |
GBP |
3.8700 |
XLON |
13:07:25 |
00530413547TRLO1.1.1 |
|
401 |
GBP |
3.8700 |
XLON |
13:07:25 |
00530413546TRLO1.1.1 |
|
69 |
GBP |
3.8700 |
TRQX |
13:07:52 |
00530413877TRLO1.1.1 |
|
126 |
GBP |
3.8720 |
TRQX |
13:07:52 |
00530413878TRLO1.1.1 |
|
201 |
GBP |
3.8760 |
AQXE |
13:08:37 |
00530414608TRLO1.1.1 |
|
435 |
GBP |
3.8780 |
BATE |
13:09:52 |
00530415625TRLO1.1.1 |
|
845 |
GBP |
3.8780 |
BATE |
13:09:52 |
00530415624TRLO1.1.1 |
|
626 |
GBP |
3.8780 |
XLON |
13:09:52 |
00530415627TRLO1.1.1 |
|
943 |
GBP |
3.8780 |
XLON |
13:09:52 |
00530415626TRLO1.1.1 |
|
403 |
GBP |
3.8780 |
XLON |
13:10:16 |
00530415994TRLO1.1.1 |
|
583 |
GBP |
3.8780 |
XLON |
13:10:16 |
00530415995TRLO1.1.1 |
|
351 |
GBP |
3.8780 |
CHIX |
13:10:22 |
00530416158TRLO1.1.1 |
|
157 |
GBP |
3.8780 |
TRQX |
13:11:15 |
00530416910TRLO1.1.1 |
|
575 |
GBP |
3.8780 |
BATE |
13:11:58 |
00530417687TRLO1.1.1 |
|
418 |
GBP |
3.8780 |
XLON |
13:12:28 |
00530418108TRLO1.1.1 |
|
275 |
GBP |
3.8740 |
BATE |
13:13:25 |
00530418974TRLO1.1.1 |
|
388 |
GBP |
3.8740 |
XLON |
13:13:25 |
00530418976TRLO1.1.1 |
|
1152 |
GBP |
3.8740 |
XLON |
13:13:25 |
00530418975TRLO1.1.1 |
|
380 |
GBP |
3.8740 |
CHIX |
13:14:48 |
00530420055TRLO1.1.1 |
|
1224 |
GBP |
3.8740 |
XLON |
13:15:39 |
00530420870TRLO1.1.1 |
|
415 |
GBP |
3.8780 |
XLON |
13:17:55 |
00530422893TRLO1.1.1 |
|
300 |
GBP |
3.8780 |
BATE |
13:18:18 |
00530423181TRLO1.1.1 |
|
525 |
GBP |
3.8780 |
BATE |
13:18:44 |
00530423564TRLO1.1.1 |
|
579 |
GBP |
3.8780 |
XLON |
13:18:44 |
00530423565TRLO1.1.1 |
|
76 |
GBP |
3.8780 |
XLON |
13:18:44 |
00530423566TRLO1.1.1 |
|
166 |
GBP |
3.8780 |
AQXE |
13:19:07 |
00530423919TRLO1.1.1 |
|
203 |
GBP |
3.8780 |
CHIX |
13:19:07 |
00530423921TRLO1.1.1 |
|
237 |
GBP |
3.8780 |
AQXE |
13:19:07 |
00530423920TRLO1.1.1 |
|
69 |
GBP |
3.8800 |
TRQX |
13:19:14 |
00530424016TRLO1.1.1 |
|
150 |
GBP |
3.8800 |
TRQX |
13:19:14 |
00530424017TRLO1.1.1 |
|
1233 |
GBP |
3.8800 |
XLON |
13:19:14 |
00530424020TRLO1.1.1 |
|
350 |
GBP |
3.8780 |
CHIX |
13:19:36 |
00530424526TRLO1.1.1 |
|
1110 |
GBP |
3.8780 |
XLON |
13:19:36 |
00530424527TRLO1.1.1 |
|
431 |
GBP |
3.8740 |
BATE |
13:19:45 |
00530424640TRLO1.1.1 |
|
370 |
GBP |
3.8720 |
XLON |
13:21:24 |
00530426066TRLO1.1.1 |
|
977 |
GBP |
3.8720 |
XLON |
13:21:24 |
00530426067TRLO1.1.1 |
|
195 |
GBP |
3.8760 |
BATE |
13:21:32 |
00530426197TRLO1.1.1 |
|
246 |
GBP |
3.8760 |
BATE |
13:21:32 |
00530426198TRLO1.1.1 |
|
155 |
GBP |
3.8780 |
TRQX |
13:21:44 |
00530426401TRLO1.1.1 |
|
351 |
GBP |
3.8760 |
CHIX |
13:23:28 |
00530427817TRLO1.1.1 |
|
1317 |
GBP |
3.8760 |
XLON |
13:23:50 |
00530428184TRLO1.1.1 |
|
453 |
GBP |
3.8760 |
BATE |
13:24:28 |
00530428926TRLO1.1.1 |
|
1056 |
GBP |
3.8760 |
XLON |
13:25:52 |
00530430302TRLO1.1.1 |
|
188 |
GBP |
3.8720 |
TRQX |
13:27:45 |
00530432232TRLO1.1.1 |
|
536 |
GBP |
3.8740 |
XLON |
13:28:12 |
00530432593TRLO1.1.1 |
|
169 |
GBP |
3.8740 |
XLON |
13:28:12 |
00530432594TRLO1.1.1 |
|
423 |
GBP |
3.8700 |
BATE |
13:28:24 |
00530432792TRLO1.1.1 |
|
62 |
GBP |
3.8680 |
AQXE |
13:28:35 |
00530432981TRLO1.1.1 |
|
3 |
GBP |
3.8720 |
AQXE |
13:28:35 |
00530432982TRLO1.1.1 |
|
111 |
GBP |
3.8720 |
AQXE |
13:28:35 |
00530432983TRLO1.1.1 |
|
393 |
GBP |
3.8660 |
CHIX |
13:28:50 |
00530433286TRLO1.1.1 |
|
379 |
GBP |
3.8660 |
XLON |
13:28:50 |
00530433287TRLO1.1.1 |
|
20 |
GBP |
3.8580 |
XLON |
13:30:28 |
00530434947TRLO1.1.1 |
|
200 |
GBP |
3.8580 |
XLON |
13:30:28 |
00530434948TRLO1.1.1 |
|
575 |
GBP |
3.8580 |
XLON |
13:30:28 |
00530434949TRLO1.1.1 |
|
437 |
GBP |
3.8620 |
BATE |
13:31:11 |
00530435867TRLO1.1.1 |
|
240 |
GBP |
3.8620 |
AQXE |
13:36:24 |
00530441712TRLO1.1.1 |
|
174 |
GBP |
3.8620 |
AQXE |
13:38:32 |
00530444126TRLO1.1.1 |
|
327 |
GBP |
3.8600 |
CHIX |
13:38:32 |
00530444128TRLO1.1.1 |
|
420 |
GBP |
3.8600 |
CHIX |
13:38:32 |
00530444127TRLO1.1.1 |
|
378 |
GBP |
3.8600 |
CHIX |
13:38:32 |
00530444129TRLO1.1.1 |
|
1125 |
GBP |
3.8600 |
XLON |
13:38:32 |
00530444130TRLO1.1.1 |
|
260 |
GBP |
3.8580 |
BATE |
13:38:32 |
00530444132TRLO1.1.1 |
|
752 |
GBP |
3.8580 |
BATE |
13:38:32 |
00530444131TRLO1.1.1 |
|
147 |
GBP |
3.8580 |
BATE |
13:38:32 |
00530444133TRLO1.1.1 |
|
334 |
GBP |
3.8580 |
BATE |
13:38:32 |
00530444135TRLO1.1.1 |
|
376 |
GBP |
3.8580 |
BATE |
13:38:32 |
00530444134TRLO1.1.1 |
|
239 |
GBP |
3.8580 |
TRQX |
13:38:32 |
00530444137TRLO1.1.1 |
|
305 |
GBP |
3.8580 |
TRQX |
13:38:32 |
00530444136TRLO1.1.1 |
|
6083 |
GBP |
3.8580 |
XLON |
13:38:32 |
00530444139TRLO1.1.1 |
|
431 |
GBP |
3.8540 |
XLON |
13:39:31 |
00530445054TRLO1.1.1 |
|
858 |
GBP |
3.8500 |
XLON |
13:39:59 |
00530445433TRLO1.1.1 |
|
429 |
GBP |
3.8500 |
XLON |
13:39:59 |
00530445434TRLO1.1.1 |
|
3 |
GBP |
3.8520 |
BATE |
13:40:41 |
00530446210TRLO1.1.1 |
|
333 |
GBP |
3.8520 |
BATE |
13:40:41 |
00530446211TRLO1.1.1 |
|
288 |
GBP |
3.8540 |
BATE |
13:40:41 |
00530446212TRLO1.1.1 |
|
173 |
GBP |
3.8520 |
AQXE |
13:41:10 |
00530446657TRLO1.1.1 |
|
400 |
GBP |
3.8500 |
CHIX |
13:42:08 |
00530447732TRLO1.1.1 |
|
333 |
GBP |
3.8520 |
BATE |
13:43:01 |
00530448588TRLO1.1.1 |
|
94 |
GBP |
3.8540 |
BATE |
13:43:01 |
00530448589TRLO1.1.1 |
|
686 |
GBP |
3.8460 |
XLON |
13:43:19 |
00530448962TRLO1.1.1 |
|
1113 |
GBP |
3.8460 |
XLON |
13:43:19 |
00530448961TRLO1.1.1 |
|
220 |
GBP |
3.8460 |
TRQX |
13:43:19 |
00530448965TRLO1.1.1 |
|
371 |
GBP |
3.8460 |
XLON |
13:43:19 |
00530448964TRLO1.1.1 |
|
545 |
GBP |
3.8460 |
XLON |
13:43:19 |
00530448963TRLO1.1.1 |
|
326 |
GBP |
3.8420 |
CHIX |
13:44:33 |
00530450235TRLO1.1.1 |
|
4 |
GBP |
3.8420 |
CHIX |
13:44:33 |
00530450236TRLO1.1.1 |
|
150 |
GBP |
3.8420 |
CHIX |
13:44:33 |
00530450237TRLO1.1.1 |
|
3 |
GBP |
3.8420 |
XLON |
13:45:14 |
00530450881TRLO1.1.1 |
|
10 |
GBP |
3.8420 |
XLON |
13:45:14 |
00530450882TRLO1.1.1 |
|
40 |
GBP |
3.8420 |
XLON |
13:45:14 |
00530450885TRLO1.1.1 |
|
157 |
GBP |
3.8420 |
XLON |
13:45:14 |
00530450884TRLO1.1.1 |
|
231 |
GBP |
3.8420 |
XLON |
13:45:14 |
00530450883TRLO1.1.1 |
|
240 |
GBP |
3.8340 |
XLON |
13:45:14 |
00530450887TRLO1.1.1 |
|
705 |
GBP |
3.8420 |
XLON |
13:45:14 |
00530450886TRLO1.1.1 |
|
52 |
GBP |
3.8400 |
AQXE |
13:45:15 |
00530450899TRLO1.1.1 |
|
82 |
GBP |
3.8420 |
AQXE |
13:45:15 |
00530450900TRLO1.1.1 |
|
200 |
GBP |
3.8380 |
TRQX |
13:45:20 |
00530451013TRLO1.1.1 |
|
100 |
GBP |
3.8380 |
BATE |
13:46:35 |
00530452462TRLO1.1.1 |
|
159 |
GBP |
3.8380 |
AQXE |
13:50:28 |
00530456329TRLO1.1.1 |
|
399 |
GBP |
3.8380 |
BATE |
13:50:28 |
00530456330TRLO1.1.1 |
|
541 |
GBP |
3.8380 |
XLON |
13:50:28 |
00530456332TRLO1.1.1 |
|
673 |
GBP |
3.8380 |
XLON |
13:50:28 |
00530456331TRLO1.1.1 |
|
352 |
GBP |
3.8380 |
XLON |
13:50:28 |
00530456333TRLO1.1.1 |
|
331 |
GBP |
3.8380 |
CHIX |
13:50:40 |
00530456540TRLO1.1.1 |
|
100 |
GBP |
3.8380 |
TRQX |
13:51:35 |
00530457463TRLO1.1.1 |
|
92 |
GBP |
3.8380 |
TRQX |
13:51:47 |
00530457722TRLO1.1.1 |
|
425 |
GBP |
3.8380 |
XLON |
13:52:24 |
00530458343TRLO1.1.1 |
|
430 |
GBP |
3.8380 |
XLON |
13:52:24 |
00530458342TRLO1.1.1 |
|
168 |
GBP |
3.8380 |
XLON |
13:52:24 |
00530458346TRLO1.1.1 |
|
436 |
GBP |
3.8380 |
XLON |
13:52:24 |
00530458347TRLO1.1.1 |
|
440 |
GBP |
3.8380 |
XLON |
13:52:24 |
00530458344TRLO1.1.1 |
|
700 |
GBP |
3.8380 |
XLON |
13:52:24 |
00530458345TRLO1.1.1 |
|
632 |
GBP |
3.8380 |
BATE |
13:53:12 |
00530459075TRLO1.1.1 |
|
443 |
GBP |
3.8380 |
CHIX |
13:54:25 |
00530460244TRLO1.1.1 |
|
207 |
GBP |
3.8380 |
AQXE |
13:54:33 |
00530460421TRLO1.1.1 |
|
846 |
GBP |
3.8380 |
XLON |
13:54:35 |
00530460465TRLO1.1.1 |
|
327 |
GBP |
3.8380 |
XLON |
13:54:35 |
00530460466TRLO1.1.1 |
|
93 |
GBP |
3.8360 |
XLON |
13:55:06 |
00530460906TRLO1.1.1 |
|
369 |
GBP |
3.8360 |
XLON |
13:55:06 |
00530460908TRLO1.1.1 |
|
699 |
GBP |
3.8360 |
XLON |
13:55:06 |
00530460907TRLO1.1.1 |
|
185 |
GBP |
3.8380 |
TRQX |
13:55:18 |
00530461069TRLO1.1.1 |
|
418 |
GBP |
3.8380 |
BATE |
13:55:32 |
00530461311TRLO1.1.1 |
|
378 |
GBP |
3.8360 |
XLON |
13:56:47 |
00530462827TRLO1.1.1 |
|
4 |
GBP |
3.8360 |
BATE |
13:57:14 |
00530463221TRLO1.1.1 |
|
36 |
GBP |
3.8380 |
BATE |
13:57:14 |
00530463222TRLO1.1.1 |
|
29 |
GBP |
3.8380 |
BATE |
13:57:14 |
00530463223TRLO1.1.1 |
|
239 |
GBP |
3.8380 |
BATE |
13:57:14 |
00530463224TRLO1.1.1 |
|
300 |
GBP |
3.8360 |
XLON |
13:58:19 |
00530464194TRLO1.1.1 |
|
412 |
GBP |
3.8360 |
XLON |
13:58:21 |
00530464223TRLO1.1.1 |
|
292 |
GBP |
3.8380 |
BATE |
13:58:56 |
00530464839TRLO1.1.1 |
|
91 |
GBP |
3.8380 |
BATE |
13:58:56 |
00530464840TRLO1.1.1 |
|
100 |
GBP |
3.8360 |
CHIX |
13:59:13 |
00530465163TRLO1.1.1 |
|
91 |
GBP |
3.8380 |
TRQX |
13:59:16 |
00530465218TRLO1.1.1 |
|
99 |
GBP |
3.8380 |
TRQX |
13:59:16 |
00530465219TRLO1.1.1 |
|
1304 |
GBP |
3.8440 |
XLON |
13:59:47 |
00530465800TRLO1.1.1 |
|
100 |
GBP |
3.8420 |
AQXE |
14:00:44 |
00530467020TRLO1.1.1 |
|
73 |
GBP |
3.8420 |
AQXE |
14:00:50 |
00530467082TRLO1.1.1 |
|
900 |
GBP |
3.8420 |
XLON |
14:00:50 |
00530467083TRLO1.1.1 |
|
358 |
GBP |
3.8420 |
XLON |
14:00:50 |
00530467085TRLO1.1.1 |
|
450 |
GBP |
3.8420 |
XLON |
14:00:50 |
00530467084TRLO1.1.1 |
|
437 |
GBP |
3.8440 |
CHIX |
14:01:22 |
00530467821TRLO1.1.1 |
|
425 |
GBP |
3.8400 |
BATE |
14:01:51 |
00530468243TRLO1.1.1 |
|
778 |
GBP |
3.8420 |
XLON |
14:02:48 |
00530469432TRLO1.1.1 |
|
700 |
GBP |
3.8420 |
XLON |
14:03:50 |
00530470624TRLO1.1.1 |
|
347 |
GBP |
3.8440 |
CHIX |
14:04:11 |
00530470928TRLO1.1.1 |
|
563 |
GBP |
3.8440 |
CHIX |
14:06:12 |
00530472956TRLO1.1.1 |
|
200 |
GBP |
3.8420 |
TRQX |
14:06:19 |
00530473045TRLO1.1.1 |
|
350 |
GBP |
3.8420 |
XLON |
14:06:54 |
00530473747TRLO1.1.1 |
|
430 |
GBP |
3.8420 |
XLON |
14:06:54 |
00530473750TRLO1.1.1 |
|
504 |
GBP |
3.8420 |
XLON |
14:06:54 |
00530473749TRLO1.1.1 |
|
700 |
GBP |
3.8420 |
XLON |
14:06:54 |
00530473748TRLO1.1.1 |
|
366 |
GBP |
3.8420 |
XLON |
14:06:54 |
00530473751TRLO1.1.1 |
|
438 |
GBP |
3.8420 |
XLON |
14:06:54 |
00530473753TRLO1.1.1 |
|
511 |
GBP |
3.8420 |
XLON |
14:06:54 |
00530473752TRLO1.1.1 |
|
365 |
GBP |
3.8420 |
XLON |
14:06:54 |
00530473754TRLO1.1.1 |
|
195 |
GBP |
3.8420 |
AQXE |
14:06:58 |
00530473806TRLO1.1.1 |
|
394 |
GBP |
3.8420 |
XLON |
14:08:24 |
00530475158TRLO1.1.1 |
|
194 |
GBP |
3.8440 |
XLON |
14:08:41 |
00530475434TRLO1.1.1 |
|
746 |
GBP |
3.8440 |
XLON |
14:08:41 |
00530475433TRLO1.1.1 |
|
927 |
GBP |
3.8440 |
XLON |
14:08:41 |
00530475435TRLO1.1.1 |
|
241 |
GBP |
3.8420 |
TRQX |
14:09:01 |
00530475728TRLO1.1.1 |
|
199 |
GBP |
3.8420 |
AQXE |
14:09:44 |
00530476421TRLO1.1.1 |
|
3 |
GBP |
3.8440 |
XLON |
14:10:34 |
00530477348TRLO1.1.1 |
|
199 |
GBP |
3.8440 |
XLON |
14:10:34 |
00530477350TRLO1.1.1 |
|
438 |
GBP |
3.8440 |
XLON |
14:10:34 |
00530477349TRLO1.1.1 |
|
120 |
GBP |
3.8440 |
XLON |
14:10:34 |
00530477351TRLO1.1.1 |
|
868 |
GBP |
3.8440 |
XLON |
14:11:43 |
00530478621TRLO1.1.1 |
|
166 |
GBP |
3.8420 |
AQXE |
14:11:51 |
00530478762TRLO1.1.1 |
|
200 |
GBP |
3.8400 |
BATE |
14:12:15 |
00530479201TRLO1.1.1 |
|
245 |
GBP |
3.8420 |
TRQX |
14:12:21 |
00530479279TRLO1.1.1 |
|
289 |
GBP |
3.8400 |
BATE |
14:12:23 |
00530479312TRLO1.1.1 |
|
350 |
GBP |
3.8400 |
BATE |
14:12:23 |
00530479311TRLO1.1.1 |
|
368 |
GBP |
3.8400 |
BATE |
14:12:23 |
00530479313TRLO1.1.1 |
|
203 |
GBP |
3.8440 |
XLON |
14:12:38 |
00530479537TRLO1.1.1 |
|
527 |
GBP |
3.8440 |
XLON |
14:12:38 |
00530479538TRLO1.1.1 |
|
111 |
GBP |
3.8400 |
BATE |
14:12:39 |
00530479567TRLO1.1.1 |
|
378 |
GBP |
3.8400 |
BATE |
14:12:39 |
00530479568TRLO1.1.1 |
|
402 |
GBP |
3.8400 |
BATE |
14:12:39 |
00530479570TRLO1.1.1 |
|
429 |
GBP |
3.8400 |
CHIX |
14:12:39 |
00530479569TRLO1.1.1 |
|
351 |
GBP |
3.8400 |
BATE |
14:12:39 |
00530479572TRLO1.1.1 |
|
516 |
GBP |
3.8400 |
BATE |
14:12:39 |
00530479571TRLO1.1.1 |
|
1089 |
GBP |
3.8400 |
XLON |
14:12:39 |
00530479573TRLO1.1.1 |
|
168 |
GBP |
3.8460 |
AQXE |
14:15:49 |
00530482918TRLO1.1.1 |
|
417 |
GBP |
3.8460 |
CHIX |
14:15:49 |
00530482921TRLO1.1.1 |
|
796 |
GBP |
3.8460 |
BATE |
14:15:49 |
00530482920TRLO1.1.1 |
|
352 |
GBP |
3.8460 |
CHIX |
14:15:49 |
00530482922TRLO1.1.1 |
|
665 |
GBP |
3.8460 |
XLON |
14:15:49 |
00530482924TRLO1.1.1 |
|
794 |
GBP |
3.8460 |
XLON |
14:15:49 |
00530482923TRLO1.1.1 |
|
403 |
GBP |
3.8460 |
XLON |
14:15:49 |
00530482925TRLO1.1.1 |
|
513 |
GBP |
3.8460 |
XLON |
14:15:49 |
00530482926TRLO1.1.1 |
|
202 |
GBP |
3.8460 |
TRQX |
14:15:54 |
00530483006TRLO1.1.1 |
|
301 |
GBP |
3.8460 |
BATE |
14:18:35 |
00530485804TRLO1.1.1 |
|
567 |
GBP |
3.8420 |
XLON |
14:18:55 |
00530486144TRLO1.1.1 |
|
856 |
GBP |
3.8420 |
XLON |
14:18:55 |
00530486143TRLO1.1.1 |
|
336 |
GBP |
3.8420 |
XLON |
14:19:10 |
00530486394TRLO1.1.1 |
|
494 |
GBP |
3.8380 |
XLON |
14:21:37 |
00530489349TRLO1.1.1 |
|
431 |
GBP |
3.8420 |
BATE |
14:21:40 |
00530489389TRLO1.1.1 |
|
202 |
GBP |
3.8460 |
TRQX |
14:22:59 |
00530490797TRLO1.1.1 |
|
472 |
GBP |
3.8380 |
XLON |
14:23:49 |
00530491878TRLO1.1.1 |
|
43 |
GBP |
3.8380 |
XLON |
14:23:49 |
00530491881TRLO1.1.1 |
|
370 |
GBP |
3.8380 |
XLON |
14:23:49 |
00530491880TRLO1.1.1 |
|
355 |
GBP |
3.8420 |
BATE |
14:24:02 |
00530492114TRLO1.1.1 |
|
100 |
GBP |
3.8380 |
CHIX |
14:24:18 |
00530492354TRLO1.1.1 |
|
278 |
GBP |
3.8540 |
BATE |
14:26:22 |
00530494711TRLO1.1.1 |
|
42 |
GBP |
3.8540 |
CHIX |
14:26:23 |
00530494712TRLO1.1.1 |
|
277 |
GBP |
3.8540 |
CHIX |
14:26:23 |
00530494713TRLO1.1.1 |
|
410 |
GBP |
3.8500 |
CHIX |
14:26:59 |
00530495404TRLO1.1.1 |
|
448 |
GBP |
3.8500 |
XLON |
14:26:59 |
00530495407TRLO1.1.1 |
|
687 |
GBP |
3.8500 |
XLON |
14:26:59 |
00530495406TRLO1.1.1 |
|
902 |
GBP |
3.8500 |
XLON |
14:26:59 |
00530495405TRLO1.1.1 |
|
330 |
GBP |
3.8540 |
BATE |
14:28:09 |
00530496903TRLO1.1.1 |
|
766 |
GBP |
3.8500 |
XLON |
14:29:36 |
00530498881TRLO1.1.1 |
|
209 |
GBP |
3.8540 |
TRQX |
14:30:00 |
00530499620TRLO1.1.1 |
|
704 |
GBP |
3.8500 |
XLON |
14:30:30 |
00530501466TRLO1.1.1 |
|
1174 |
GBP |
3.8500 |
XLON |
14:30:30 |
00530501465TRLO1.1.1 |
|
155 |
GBP |
3.8460 |
AQXE |
14:30:32 |
00530501561TRLO1.1.1 |
|
207 |
GBP |
3.8460 |
AQXE |
14:30:32 |
00530501560TRLO1.1.1 |
|
394 |
GBP |
3.8480 |
BATE |
14:31:07 |
00530502949TRLO1.1.1 |
|
290 |
GBP |
3.8480 |
CHIX |
14:31:11 |
00530503074TRLO1.1.1 |
|
308 |
GBP |
3.8440 |
BATE |
14:32:28 |
00530505770TRLO1.1.1 |
|
369 |
GBP |
3.8440 |
XLON |
14:32:28 |
00530505772TRLO1.1.1 |
|
567 |
GBP |
3.8440 |
XLON |
14:32:28 |
00530505771TRLO1.1.1 |
|
320 |
GBP |
3.8420 |
BATE |
14:33:58 |
00530508528TRLO1.1.1 |
|
418 |
GBP |
3.8420 |
XLON |
14:33:58 |
00530508529TRLO1.1.1 |
|
662 |
GBP |
3.8420 |
XLON |
14:33:58 |
00530508530TRLO1.1.1 |
|
1 |
GBP |
3.8420 |
CHIX |
14:34:48 |
00530509889TRLO1.1.1 |
|
551 |
GBP |
3.8420 |
CHIX |
14:34:48 |
00530509890TRLO1.1.1 |
|
762 |
GBP |
3.8400 |
XLON |
14:34:56 |
00530510071TRLO1.1.1 |
|
4 |
GBP |
3.8420 |
XLON |
14:34:56 |
00530510072TRLO1.1.1 |
|
185 |
GBP |
3.8360 |
AQXE |
14:35:06 |
00530510559TRLO1.1.1 |
|
385 |
GBP |
3.8340 |
XLON |
14:35:36 |
00530511329TRLO1.1.1 |
|
69 |
GBP |
3.8360 |
TRQX |
14:35:39 |
00530511430TRLO1.1.1 |
|
153 |
GBP |
3.8360 |
TRQX |
14:35:39 |
00530511431TRLO1.1.1 |
|
374 |
GBP |
3.8340 |
XLON |
14:35:51 |
00530511783TRLO1.1.1 |
|
374 |
GBP |
3.8340 |
XLON |
14:35:51 |
00530511784TRLO1.1.1 |
|
390 |
GBP |
3.8360 |
BATE |
14:36:09 |
00530512316TRLO1.1.1 |
|
396 |
GBP |
3.8420 |
BATE |
14:36:09 |
00530512317TRLO1.1.1 |
|
903 |
GBP |
3.8300 |
XLON |
14:36:09 |
00530512318TRLO1.1.1 |
|
748 |
GBP |
3.8260 |
XLON |
14:36:31 |
00530512851TRLO1.1.1 |
|
431 |
GBP |
3.8200 |
XLON |
14:36:59 |
00530513512TRLO1.1.1 |
|
176 |
GBP |
3.8280 |
AQXE |
14:37:34 |
00530514543TRLO1.1.1 |
|
100 |
GBP |
3.8240 |
TRQX |
14:37:46 |
00530514951TRLO1.1.1 |
|
117 |
GBP |
3.8240 |
TRQX |
14:37:47 |
00530514991TRLO1.1.1 |
|
1 |
GBP |
3.8280 |
XLON |
14:37:59 |
00530515424TRLO1.1.1 |
|
1130 |
GBP |
3.8280 |
XLON |
14:37:59 |
00530515425TRLO1.1.1 |
|
362 |
GBP |
3.8280 |
CHIX |
14:38:00 |
00530515492TRLO1.1.1 |
|
451 |
GBP |
3.8280 |
BATE |
14:38:12 |
00530515842TRLO1.1.1 |
|
366 |
GBP |
3.8280 |
XLON |
14:38:42 |
00530516513TRLO1.1.1 |
|
366 |
GBP |
3.8280 |
XLON |
14:38:42 |
00530516515TRLO1.1.1 |
|
1076 |
GBP |
3.8280 |
XLON |
14:39:14 |
00530517430TRLO1.1.1 |
|
395 |
GBP |
3.8280 |
BATE |
14:40:00 |
00530518774TRLO1.1.1 |
|
222 |
GBP |
3.8260 |
TRQX |
14:40:00 |
00530518777TRLO1.1.1 |
|
412 |
GBP |
3.8280 |
CHIX |
14:40:09 |
00530519115TRLO1.1.1 |
|
516 |
GBP |
3.8280 |
XLON |
14:40:30 |
00530519697TRLO1.1.1 |
|
166 |
GBP |
3.8280 |
XLON |
14:40:30 |
00530519699TRLO1.1.1 |
|
194 |
GBP |
3.8280 |
XLON |
14:40:30 |
00530519698TRLO1.1.1 |
|
766 |
GBP |
3.8280 |
XLON |
14:41:59 |
00530522291TRLO1.1.1 |
|
445 |
GBP |
3.8280 |
BATE |
14:42:12 |
00530522735TRLO1.1.1 |
|
390 |
GBP |
3.8240 |
XLON |
14:42:16 |
00530522854TRLO1.1.1 |
|
411 |
GBP |
3.8240 |
XLON |
14:42:16 |
00530522855TRLO1.1.1 |
|
411 |
GBP |
3.8240 |
XLON |
14:42:16 |
00530522856TRLO1.1.1 |
|
393 |
GBP |
3.8240 |
CHIX |
14:42:23 |
00530523065TRLO1.1.1 |
|
174 |
GBP |
3.8240 |
AQXE |
14:42:32 |
00530523341TRLO1.1.1 |
|
894 |
GBP |
3.8240 |
XLON |
14:44:08 |
00530526252TRLO1.1.1 |
|
203 |
GBP |
3.8260 |
TRQX |
14:44:18 |
00530526648TRLO1.1.1 |
|
315 |
GBP |
3.8220 |
BATE |
14:44:25 |
00530526944TRLO1.1.1 |
|
168 |
GBP |
3.8240 |
AQXE |
14:44:57 |
00530528115TRLO1.1.1 |
|
576 |
GBP |
3.8240 |
XLON |
14:45:43 |
00530529709TRLO1.1.1 |
|
358 |
GBP |
3.8240 |
CHIX |
14:46:30 |
00530531325TRLO1.1.1 |
|
706 |
GBP |
3.8240 |
XLON |
14:47:01 |
00530532510TRLO1.1.1 |
|
351 |
GBP |
3.8260 |
BATE |
14:47:04 |
00530532615TRLO1.1.1 |
|
351 |
GBP |
3.8260 |
BATE |
14:47:04 |
00530532616TRLO1.1.1 |
|
362 |
GBP |
3.8240 |
XLON |
14:47:50 |
00530534681TRLO1.1.1 |
|
476 |
GBP |
3.8240 |
XLON |
14:47:50 |
00530534682TRLO1.1.1 |
|
393 |
GBP |
3.8300 |
XLON |
14:49:13 |
00530537816TRLO1.1.1 |
|
457 |
GBP |
3.8300 |
XLON |
14:49:13 |
00530537815TRLO1.1.1 |
|
210 |
GBP |
3.8320 |
TRQX |
14:49:26 |
00530538328TRLO1.1.1 |
|
170 |
GBP |
3.8320 |
AQXE |
14:50:01 |
00530539618TRLO1.1.1 |
|
790 |
GBP |
3.8320 |
BATE |
14:50:01 |
00530539619TRLO1.1.1 |
|
786 |
GBP |
3.8320 |
XLON |
14:50:01 |
00530539621TRLO1.1.1 |
|
888 |
GBP |
3.8320 |
XLON |
14:50:01 |
00530539620TRLO1.1.1 |
|
400 |
GBP |
3.8440 |
CHIX |
14:50:49 |
00530541103TRLO1.1.1 |
|
840 |
GBP |
3.8360 |
XLON |
14:51:00 |
00530541493TRLO1.1.1 |
|
180 |
GBP |
3.8280 |
TRQX |
14:51:51 |
00530543031TRLO1.1.1 |
|
368 |
GBP |
3.8300 |
BATE |
14:52:13 |
00530543763TRLO1.1.1 |
|
894 |
GBP |
3.8280 |
XLON |
14:52:42 |
00530544502TRLO1.1.1 |
|
97 |
GBP |
3.8260 |
XLON |
14:53:20 |
00530545502TRLO1.1.1 |
|
286 |
GBP |
3.8260 |
XLON |
14:53:20 |
00530545503TRLO1.1.1 |
|
97 |
GBP |
3.8280 |
XLON |
14:53:20 |
00530545504TRLO1.1.1 |
|
174 |
GBP |
3.8280 |
XLON |
14:53:20 |
00530545506TRLO1.1.1 |
|
194 |
GBP |
3.8280 |
XLON |
14:53:20 |
00530545505TRLO1.1.1 |
|
201 |
GBP |
3.8360 |
AQXE |
14:53:32 |
00530545808TRLO1.1.1 |
|
26 |
GBP |
3.8280 |
CHIX |
14:53:40 |
00530545999TRLO1.1.1 |
|
1618 |
GBP |
3.8300 |
XLON |
14:54:47 |
00530547744TRLO1.1.1 |
|
541 |
GBP |
3.8300 |
XLON |
14:54:47 |
00530547745TRLO1.1.1 |
|
766 |
GBP |
3.8300 |
XLON |
14:54:47 |
00530547746TRLO1.1.1 |
|
3 |
GBP |
3.8320 |
BATE |
14:54:55 |
00530547969TRLO1.1.1 |
|
10 |
GBP |
3.8320 |
BATE |
14:54:55 |
00530547968TRLO1.1.1 |
|
409 |
GBP |
3.8320 |
BATE |
14:54:55 |
00530547970TRLO1.1.1 |
|
637 |
GBP |
3.8320 |
BATE |
14:54:55 |
00530547971TRLO1.1.1 |
|
142 |
GBP |
3.8320 |
CHIX |
14:55:26 |
00530549120TRLO1.1.1 |
|
309 |
GBP |
3.8320 |
CHIX |
14:55:26 |
00530549119TRLO1.1.1 |
|
1178 |
GBP |
3.8300 |
XLON |
14:56:59 |
00530551358TRLO1.1.1 |
|
224 |
GBP |
3.8320 |
TRQX |
14:57:10 |
00530551655TRLO1.1.1 |
|
393 |
GBP |
3.8320 |
BATE |
14:57:32 |
00530552212TRLO1.1.1 |
|
179 |
GBP |
3.8320 |
AQXE |
14:57:44 |
00530552474TRLO1.1.1 |
|
75 |
GBP |
3.8320 |
CHIX |
14:57:46 |
00530552500TRLO1.1.1 |
|
290 |
GBP |
3.8320 |
CHIX |
14:57:46 |
00530552501TRLO1.1.1 |
|
385 |
GBP |
3.8280 |
XLON |
14:57:46 |
00530552504TRLO1.1.1 |
|
770 |
GBP |
3.8280 |
XLON |
14:57:46 |
00530552503TRLO1.1.1 |
|
428 |
GBP |
3.8280 |
BATE |
14:59:25 |
00530555158TRLO1.1.1 |
|
135 |
GBP |
3.8280 |
AQXE |
15:00:05 |
00530556505TRLO1.1.1 |
|
447 |
GBP |
3.8280 |
XLON |
15:00:05 |
00530556508TRLO1.1.1 |
|
655 |
GBP |
3.8280 |
CHIX |
15:00:05 |
00530556507TRLO1.1.1 |
|
238 |
GBP |
3.8280 |
TRQX |
15:00:19 |
00530556921TRLO1.1.1 |
|
894 |
GBP |
3.8280 |
XLON |
15:00:48 |
00530557659TRLO1.1.1 |
|
539 |
GBP |
3.8240 |
XLON |
15:00:52 |
00530557741TRLO1.1.1 |
|
448 |
GBP |
3.8280 |
BATE |
15:01:40 |
00530559175TRLO1.1.1 |
|
429 |
GBP |
3.8460 |
XLON |
15:09:18 |
00530573567TRLO1.1.1 |
|
429 |
GBP |
3.8460 |
XLON |
15:09:18 |
00530573568TRLO1.1.1 |
|
4863 |
GBP |
3.8460 |
XLON |
15:09:18 |
00530573566TRLO1.1.1 |
|
468 |
GBP |
3.8460 |
XLON |
15:09:18 |
00530573569TRLO1.1.1 |
|
427 |
GBP |
3.8460 |
XLON |
15:09:18 |
00530573570TRLO1.1.1 |
|
453 |
GBP |
3.8460 |
XLON |
15:09:18 |
00530573571TRLO1.1.1 |
|
345 |
GBP |
3.8500 |
BATE |
15:09:18 |
00530573572TRLO1.1.1 |
|
7 |
GBP |
3.8520 |
BATE |
15:09:18 |
00530573573TRLO1.1.1 |
|
396 |
GBP |
3.8560 |
XLON |
15:11:19 |
00530576609TRLO1.1.1 |
|
679 |
GBP |
3.8560 |
XLON |
15:11:19 |
00530576610TRLO1.1.1 |
|
1636 |
GBP |
3.8560 |
XLON |
15:11:28 |
00530576782TRLO1.1.1 |
|
946 |
GBP |
3.8560 |
CHIX |
15:11:35 |
00530576968TRLO1.1.1 |
|
1950 |
GBP |
3.8540 |
BATE |
15:12:48 |
00530578803TRLO1.1.1 |
|
330 |
GBP |
3.8540 |
AQXE |
15:12:48 |
00530578806TRLO1.1.1 |
|
350 |
GBP |
3.8540 |
BATE |
15:12:48 |
00530578804TRLO1.1.1 |
|
390 |
GBP |
3.8540 |
CHIX |
15:12:48 |
00530578805TRLO1.1.1 |
|
165 |
GBP |
3.8540 |
AQXE |
15:12:48 |
00530578807TRLO1.1.1 |
|
79 |
GBP |
3.8560 |
XLON |
15:13:12 |
00530579419TRLO1.1.1 |
|
305 |
GBP |
3.8560 |
XLON |
15:13:12 |
00530579420TRLO1.1.1 |
|
768 |
GBP |
3.8560 |
XLON |
15:13:26 |
00530579808TRLO1.1.1 |
|
880 |
GBP |
3.8700 |
XLON |
15:17:51 |
00530587164TRLO1.1.1 |
|
1110 |
GBP |
3.8700 |
XLON |
15:17:51 |
00530587165TRLO1.1.1 |
|
2798 |
GBP |
3.8700 |
XLON |
15:17:51 |
00530587166TRLO1.1.1 |
|
330 |
GBP |
3.8700 |
CHIX |
15:17:53 |
00530587215TRLO1.1.1 |
|
730 |
GBP |
3.8700 |
TRQX |
15:17:54 |
00530587234TRLO1.1.1 |
|
2 |
GBP |
3.8700 |
CHIX |
15:19:59 |
00530590426TRLO1.1.1 |
|
482 |
GBP |
3.8800 |
CHIX |
15:21:33 |
00530592614TRLO1.1.1 |
|
2630 |
GBP |
3.8800 |
XLON |
15:21:33 |
00530592615TRLO1.1.1 |
|
86 |
GBP |
3.8860 |
XLON |
15:23:11 |
00530594909TRLO1.1.1 |
|
410 |
GBP |
3.8880 |
BATE |
15:23:25 |
00530595331TRLO1.1.1 |
|
2190 |
GBP |
3.8880 |
BATE |
15:23:25 |
00530595332TRLO1.1.1 |
|
1477 |
GBP |
3.8880 |
XLON |
15:23:25 |
00530595333TRLO1.1.1 |
|
197 |
GBP |
3.8860 |
TRQX |
15:23:25 |
00530595468TRLO1.1.1 |
|
202 |
GBP |
3.8860 |
TRQX |
15:23:25 |
00530595465TRLO1.1.1 |
|
762 |
GBP |
3.8900 |
XLON |
15:24:38 |
00530597490TRLO1.1.1 |
|
359 |
GBP |
3.8900 |
CHIX |
15:24:40 |
00530597537TRLO1.1.1 |
|
174 |
GBP |
3.8920 |
TRQX |
15:25:55 |
00530599243TRLO1.1.1 |
|
409 |
GBP |
3.8940 |
CHIX |
15:26:52 |
00530600291TRLO1.1.1 |
|
195 |
GBP |
3.8940 |
AQXE |
15:26:52 |
00530600293TRLO1.1.1 |
|
422 |
GBP |
3.8940 |
CHIX |
15:26:52 |
00530600292TRLO1.1.1 |
|
108 |
GBP |
3.8920 |
BATE |
15:26:52 |
00530600295TRLO1.1.1 |
|
435 |
GBP |
3.8940 |
AQXE |
15:26:52 |
00530600294TRLO1.1.1 |
|
761 |
GBP |
3.8940 |
XLON |
15:26:52 |
00530600296TRLO1.1.1 |
|
257 |
GBP |
3.8920 |
BATE |
15:26:52 |
00530600298TRLO1.1.1 |
|
300 |
GBP |
3.8920 |
BATE |
15:26:52 |
00530600297TRLO1.1.1 |
|
108 |
GBP |
3.8920 |
BATE |
15:26:52 |
00530600301TRLO1.1.1 |
|
423 |
GBP |
3.8940 |
XLON |
15:26:52 |
00530600300TRLO1.1.1 |
|
1295 |
GBP |
3.8940 |
XLON |
15:26:52 |
00530600299TRLO1.1.1 |
|
390 |
GBP |
3.8920 |
XLON |
15:29:21 |
00530603395TRLO1.1.1 |
|
80 |
GBP |
3.8920 |
XLON |
15:29:22 |
00530603436TRLO1.1.1 |
|
160 |
GBP |
3.8920 |
XLON |
15:29:22 |
00530603437TRLO1.1.1 |
|
180 |
GBP |
3.8920 |
XLON |
15:29:22 |
00530603438TRLO1.1.1 |
|
354 |
GBP |
3.8920 |
XLON |
15:29:22 |
00530603439TRLO1.1.1 |
|
552 |
GBP |
3.8920 |
XLON |
15:29:22 |
00530603440TRLO1.1.1 |
|
555 |
GBP |
3.8900 |
BATE |
15:29:23 |
00530603446TRLO1.1.1 |
|
192 |
GBP |
3.8900 |
TRQX |
15:29:23 |
00530603447TRLO1.1.1 |
|
15 |
GBP |
3.8880 |
CHIX |
15:29:59 |
00530604127TRLO1.1.1 |
|
724 |
GBP |
3.8920 |
XLON |
15:30:48 |
00530605337TRLO1.1.1 |
|
200 |
GBP |
3.8940 |
CHIX |
15:32:21 |
00530607344TRLO1.1.1 |
|
199 |
GBP |
3.8940 |
CHIX |
15:32:50 |
00530608144TRLO1.1.1 |
|
183 |
GBP |
3.8940 |
XLON |
15:32:50 |
00530608146TRLO1.1.1 |
|
388 |
GBP |
3.8940 |
CHIX |
15:32:50 |
00530608145TRLO1.1.1 |
|
1661 |
GBP |
3.8940 |
XLON |
15:32:50 |
00530608147TRLO1.1.1 |
|
40 |
GBP |
3.8940 |
XLON |
15:32:50 |
00530608149TRLO1.1.1 |
|
294 |
GBP |
3.8940 |
XLON |
15:32:50 |
00530608148TRLO1.1.1 |
|
172 |
GBP |
3.8940 |
XLON |
15:32:50 |
00530608157TRLO1.1.1 |
|
178 |
GBP |
3.8940 |
XLON |
15:32:50 |
00530608158TRLO1.1.1 |
|
534 |
GBP |
3.8940 |
XLON |
15:32:50 |
00530608159TRLO1.1.1 |
|
197 |
GBP |
3.8940 |
TRQX |
15:32:50 |
00530608161TRLO1.1.1 |
|
356 |
GBP |
3.8940 |
XLON |
15:32:50 |
00530608160TRLO1.1.1 |
|
105 |
GBP |
3.8900 |
BATE |
15:33:05 |
00530608655TRLO1.1.1 |
|
342 |
GBP |
3.8900 |
BATE |
15:33:05 |
00530608656TRLO1.1.1 |
|
385 |
GBP |
3.8900 |
BATE |
15:33:05 |
00530608657TRLO1.1.1 |
|
600 |
GBP |
3.8920 |
XLON |
15:34:31 |
00530610305TRLO1.1.1 |
|
432 |
GBP |
3.8920 |
XLON |
15:34:58 |
00530611063TRLO1.1.1 |
|
193 |
GBP |
3.8900 |
AQXE |
15:35:13 |
00530611381TRLO1.1.1 |
|
202 |
GBP |
3.8900 |
AQXE |
15:35:13 |
00530611380TRLO1.1.1 |
|
394 |
GBP |
3.8900 |
XLON |
15:35:13 |
00530611384TRLO1.1.1 |
|
788 |
GBP |
3.8900 |
XLON |
15:35:13 |
00530611383TRLO1.1.1 |
|
984 |
GBP |
3.8900 |
XLON |
15:35:13 |
00530611382TRLO1.1.1 |
|
450 |
GBP |
3.8900 |
BATE |
15:35:16 |
00530611432TRLO1.1.1 |
|
138 |
GBP |
3.8940 |
TRQX |
15:35:18 |
00530611481TRLO1.1.1 |
|
55 |
GBP |
3.8940 |
TRQX |
15:35:18 |
00530611482TRLO1.1.1 |
|
331 |
GBP |
3.8900 |
CHIX |
15:35:27 |
00530611705TRLO1.1.1 |
|
359 |
GBP |
3.8860 |
BATE |
15:36:31 |
00530613085TRLO1.1.1 |
|
100 |
GBP |
3.8860 |
BATE |
15:37:40 |
00530614634TRLO1.1.1 |
|
196 |
GBP |
3.8900 |
AQXE |
15:37:57 |
00530614959TRLO1.1.1 |
|
473 |
GBP |
3.8860 |
BATE |
15:38:07 |
00530615242TRLO1.1.1 |
|
399 |
GBP |
3.8880 |
CHIX |
15:38:07 |
00530615241TRLO1.1.1 |
|
1800 |
GBP |
3.8880 |
XLON |
15:38:07 |
00530615243TRLO1.1.1 |
|
155 |
GBP |
3.8840 |
TRQX |
15:39:13 |
00530616566TRLO1.1.1 |
|
117 |
GBP |
3.8820 |
XLON |
15:40:06 |
00530617836TRLO1.1.1 |
|
140 |
GBP |
3.8820 |
XLON |
15:40:06 |
00530617837TRLO1.1.1 |
|
605 |
GBP |
3.8840 |
XLON |
15:40:06 |
00530617838TRLO1.1.1 |
|
449 |
GBP |
3.8840 |
BATE |
15:40:19 |
00530618163TRLO1.1.1 |
|
385 |
GBP |
3.8840 |
XLON |
15:41:01 |
00530619063TRLO1.1.1 |
|
474 |
GBP |
3.8840 |
CHIX |
15:41:03 |
00530619091TRLO1.1.1 |
|
425 |
GBP |
3.8840 |
XLON |
15:41:51 |
00530620019TRLO1.1.1 |
|
369 |
GBP |
3.8840 |
BATE |
15:42:10 |
00530620435TRLO1.1.1 |
|
1494 |
GBP |
3.8840 |
XLON |
15:42:19 |
00530620649TRLO1.1.1 |
|
2 |
GBP |
3.8820 |
TRQX |
15:42:26 |
00530620774TRLO1.1.1 |
|
158 |
GBP |
3.8840 |
TRQX |
15:42:26 |
00530620775TRLO1.1.1 |
|
28 |
GBP |
3.8820 |
AQXE |
15:43:03 |
00530621566TRLO1.1.1 |
|
170 |
GBP |
3.8840 |
AQXE |
15:43:03 |
00530621567TRLO1.1.1 |
|
467 |
GBP |
3.8800 |
XLON |
15:43:08 |
00530621678TRLO1.1.1 |
|
160 |
GBP |
3.8760 |
TRQX |
15:43:35 |
00530622252TRLO1.1.1 |
|
451 |
GBP |
3.8760 |
XLON |
15:43:35 |
00530622251TRLO1.1.1 |
|
504 |
GBP |
3.8840 |
BATE |
15:43:59 |
00530622708TRLO1.1.1 |
|
506 |
GBP |
3.8780 |
XLON |
15:45:16 |
00530624372TRLO1.1.1 |
|
148 |
GBP |
3.8820 |
CHIX |
15:45:24 |
00530624554TRLO1.1.1 |
|
157 |
GBP |
3.8820 |
CHIX |
15:45:24 |
00530624552TRLO1.1.1 |
|
163 |
GBP |
3.8820 |
CHIX |
15:45:24 |
00530624553TRLO1.1.1 |
|
376 |
GBP |
3.8780 |
XLON |
15:46:00 |
00530625401TRLO1.1.1 |
|
1568 |
GBP |
3.8780 |
XLON |
15:46:00 |
00530625404TRLO1.1.1 |
|
376 |
GBP |
3.8840 |
BATE |
15:46:13 |
00530625856TRLO1.1.1 |
|
557 |
GBP |
3.8780 |
XLON |
15:47:04 |
00530626900TRLO1.1.1 |
|
232 |
GBP |
3.8760 |
TRQX |
15:47:04 |
00530626901TRLO1.1.1 |
|
760 |
GBP |
3.8780 |
XLON |
15:47:28 |
00530627333TRLO1.1.1 |
|
374 |
GBP |
3.8780 |
CHIX |
15:47:54 |
00530628090TRLO1.1.1 |
|
1287 |
GBP |
3.8780 |
XLON |
15:47:57 |
00530628155TRLO1.1.1 |
|
172 |
GBP |
3.8760 |
AQXE |
15:48:40 |
00530629297TRLO1.1.1 |
|
401 |
GBP |
3.8780 |
BATE |
15:48:50 |
00530629478TRLO1.1.1 |
|
809 |
GBP |
3.8720 |
XLON |
15:48:50 |
00530629481TRLO1.1.1 |
|
198 |
GBP |
3.8720 |
TRQX |
15:49:32 |
00530630447TRLO1.1.1 |
|
390 |
GBP |
3.8720 |
XLON |
15:49:34 |
00530630487TRLO1.1.1 |
|
390 |
GBP |
3.8720 |
XLON |
15:49:34 |
00530630488TRLO1.1.1 |
|
270 |
GBP |
3.8740 |
CHIX |
15:49:54 |
00530631016TRLO1.1.1 |
|
30 |
GBP |
3.8740 |
CHIX |
15:49:54 |
00530631032TRLO1.1.1 |
|
30 |
GBP |
3.8720 |
XLON |
15:49:59 |
00530631100TRLO1.1.1 |
|
169 |
GBP |
3.8760 |
AQXE |
15:50:19 |
00530631569TRLO1.1.1 |
|
360 |
GBP |
3.8720 |
XLON |
15:52:03 |
00530633673TRLO1.1.1 |
|
754 |
GBP |
3.8720 |
XLON |
15:52:03 |
00530633672TRLO1.1.1 |
|
94 |
GBP |
3.8720 |
XLON |
15:52:03 |
00530633674TRLO1.1.1 |
|
115 |
GBP |
3.8720 |
BATE |
15:52:16 |
00530633941TRLO1.1.1 |
|
1 |
GBP |
3.8760 |
XLON |
15:52:22 |
00530634046TRLO1.1.1 |
|
2216 |
GBP |
3.8760 |
XLON |
15:52:22 |
00530634047TRLO1.1.1 |
|
363 |
GBP |
3.8740 |
CHIX |
15:52:27 |
00530634176TRLO1.1.1 |
|
100 |
GBP |
3.8760 |
BATE |
15:54:16 |
00530636686TRLO1.1.1 |
|
249 |
GBP |
3.8760 |
BATE |
15:54:24 |
00530636834TRLO1.1.1 |
|
440 |
GBP |
3.8760 |
XLON |
15:54:24 |
00530636836TRLO1.1.1 |
|
440 |
GBP |
3.8760 |
XLON |
15:54:24 |
00530636837TRLO1.1.1 |
|
1408 |
GBP |
3.8760 |
XLON |
15:54:24 |
00530636835TRLO1.1.1 |
|
1245 |
GBP |
3.8820 |
BATE |
15:55:11 |
00530637751TRLO1.1.1 |
|
354 |
GBP |
3.8820 |
BATE |
15:55:11 |
00530637752TRLO1.1.1 |
|
211 |
GBP |
3.8820 |
TRQX |
15:55:14 |
00530637817TRLO1.1.1 |
|
81 |
GBP |
3.8820 |
CHIX |
15:55:14 |
00530637822TRLO1.1.1 |
|
366 |
GBP |
3.8820 |
CHIX |
15:55:14 |
00530637823TRLO1.1.1 |
|
157 |
GBP |
3.8800 |
AQXE |
15:55:27 |
00530638130TRLO1.1.1 |
|
191 |
GBP |
3.8820 |
XLON |
15:56:05 |
00530638877TRLO1.1.1 |
|
9 |
GBP |
3.8820 |
XLON |
15:56:05 |
00530638878TRLO1.1.1 |
|
207 |
GBP |
3.8820 |
XLON |
15:56:05 |
00530638879TRLO1.1.1 |
|
1364 |
GBP |
3.8820 |
XLON |
15:56:05 |
00530638889TRLO1.1.1 |
|
332 |
GBP |
3.8780 |
CHIX |
15:56:18 |
00530639141TRLO1.1.1 |
|
200 |
GBP |
3.8800 |
AQXE |
15:56:18 |
00530639140TRLO1.1.1 |
|
69 |
GBP |
3.8800 |
BATE |
15:56:51 |
00530639886TRLO1.1.1 |
|
351 |
GBP |
3.8820 |
BATE |
15:56:51 |
00530639887TRLO1.1.1 |
|
436 |
GBP |
3.8800 |
XLON |
15:57:06 |
00530640119TRLO1.1.1 |
|
436 |
GBP |
3.8800 |
XLON |
15:57:06 |
00530640120TRLO1.1.1 |
|
196 |
GBP |
3.8800 |
TRQX |
15:57:20 |
00530640403TRLO1.1.1 |
|
424 |
GBP |
3.8800 |
XLON |
15:57:40 |
00530640777TRLO1.1.1 |
|
656 |
GBP |
3.8800 |
XLON |
15:57:40 |
00530640779TRLO1.1.1 |
|
424 |
GBP |
3.8800 |
XLON |
15:58:13 |
00530641509TRLO1.1.1 |
|
424 |
GBP |
3.8800 |
XLON |
15:58:13 |
00530641510TRLO1.1.1 |
|
2007 |
GBP |
3.8840 |
XLON |
15:59:00 |
00530642596TRLO1.1.1 |
|
746 |
GBP |
3.8840 |
CHIX |
15:59:05 |
00530642721TRLO1.1.1 |
|
162 |
GBP |
3.8840 |
AQXE |
15:59:14 |
00530642913TRLO1.1.1 |
|
369 |
GBP |
3.8840 |
XLON |
15:59:43 |
00530643696TRLO1.1.1 |
|
1331 |
GBP |
3.8840 |
XLON |
15:59:43 |
00530643697TRLO1.1.1 |
|
369 |
GBP |
3.8820 |
XLON |
15:59:59 |
00530644091TRLO1.1.1 |
|
1540 |
GBP |
3.8860 |
BATE |
16:00:04 |
00530644385TRLO1.1.1 |
|
202 |
GBP |
3.8900 |
TRQX |
16:00:40 |
00530645294TRLO1.1.1 |
|
194 |
GBP |
3.8880 |
AQXE |
16:00:41 |
00530645390TRLO1.1.1 |
|
828 |
GBP |
3.8860 |
XLON |
16:00:41 |
00530645391TRLO1.1.1 |
|
437 |
GBP |
3.8960 |
CHIX |
16:03:51 |
00530649376TRLO1.1.1 |
|
1 |
GBP |
3.8940 |
BATE |
16:04:02 |
00530649643TRLO1.1.1 |
|
409 |
GBP |
3.8940 |
BATE |
16:04:02 |
00530649644TRLO1.1.1 |
|
586 |
GBP |
3.8940 |
BATE |
16:04:02 |
00530649645TRLO1.1.1 |
|
410 |
GBP |
3.8940 |
BATE |
16:04:02 |
00530649646TRLO1.1.1 |
|
411 |
GBP |
3.8940 |
XLON |
16:04:02 |
00530649647TRLO1.1.1 |
|
1755 |
GBP |
3.8940 |
XLON |
16:04:02 |
00530649648TRLO1.1.1 |
|
173 |
GBP |
3.8900 |
AQXE |
16:05:36 |
00530651728TRLO1.1.1 |
|
711 |
GBP |
3.8900 |
XLON |
16:05:36 |
00530651729TRLO1.1.1 |
|
327 |
GBP |
3.8900 |
XLON |
16:05:36 |
00530651730TRLO1.1.1 |
|
369 |
GBP |
3.8900 |
XLON |
16:05:36 |
00530651731TRLO1.1.1 |
|
219 |
GBP |
3.8900 |
TRQX |
16:05:36 |
00530651733TRLO1.1.1 |
|
369 |
GBP |
3.8900 |
XLON |
16:05:36 |
00530651732TRLO1.1.1 |
|
195 |
GBP |
3.8900 |
TRQX |
16:05:36 |
00530651734TRLO1.1.1 |
|
437 |
GBP |
3.8900 |
CHIX |
16:05:37 |
00530651761TRLO1.1.1 |
|
498 |
GBP |
3.8900 |
BATE |
16:06:20 |
00530652657TRLO1.1.1 |
|
100 |
GBP |
3.8920 |
AQXE |
16:08:17 |
00530655084TRLO1.1.1 |
|
59 |
GBP |
3.8920 |
AQXE |
16:08:22 |
00530655257TRLO1.1.1 |
|
445 |
GBP |
3.8900 |
XLON |
16:08:30 |
00530655436TRLO1.1.1 |
|
448 |
GBP |
3.8900 |
XLON |
16:08:30 |
00530655435TRLO1.1.1 |
|
292 |
GBP |
3.8900 |
XLON |
16:08:30 |
00530655438TRLO1.1.1 |
|
445 |
GBP |
3.8900 |
XLON |
16:08:30 |
00530655437TRLO1.1.1 |
|
354 |
GBP |
3.8900 |
XLON |
16:08:30 |
00530655439TRLO1.1.1 |
|
208 |
GBP |
3.8880 |
TRQX |
16:08:54 |
00530655864TRLO1.1.1 |
|
617 |
GBP |
3.8860 |
XLON |
16:09:05 |
00530656072TRLO1.1.1 |
|
577 |
GBP |
3.8900 |
BATE |
16:09:06 |
00530656079TRLO1.1.1 |
|
343 |
GBP |
3.8900 |
BATE |
16:10:49 |
00530658233TRLO1.1.1 |
|
354 |
GBP |
3.8880 |
CHIX |
16:11:10 |
00530658688TRLO1.1.1 |
|
1922 |
GBP |
3.8880 |
XLON |
16:11:10 |
00530658689TRLO1.1.1 |
|
188 |
GBP |
3.8880 |
TRQX |
16:11:12 |
00530658721TRLO1.1.1 |
|
362 |
GBP |
3.8880 |
XLON |
16:12:04 |
00530659744TRLO1.1.1 |
|
362 |
GBP |
3.8880 |
XLON |
16:12:04 |
00530659745TRLO1.1.1 |
|
182 |
GBP |
3.8880 |
AQXE |
16:12:33 |
00530660294TRLO1.1.1 |
|
342 |
GBP |
3.8860 |
XLON |
16:12:39 |
00530660437TRLO1.1.1 |
|
678 |
GBP |
3.8820 |
CHIX |
16:12:40 |
00530660452TRLO1.1.1 |
|
437 |
GBP |
3.8880 |
BATE |
16:12:51 |
00530660648TRLO1.1.1 |
|
1040 |
GBP |
3.8920 |
XLON |
16:14:00 |
00530662062TRLO1.1.1 |
|
396 |
GBP |
3.8920 |
XLON |
16:14:00 |
00530662063TRLO1.1.1 |
|
1822 |
GBP |
3.8920 |
XLON |
16:14:00 |
00530662064TRLO1.1.1 |
|
100 |
GBP |
3.8920 |
TRQX |
16:14:16 |
00530662348TRLO1.1.1 |
|
51 |
GBP |
3.8920 |
TRQX |
16:15:00 |
00530663321TRLO1.1.1 |
|
178 |
GBP |
3.8920 |
AQXE |
16:15:00 |
00530663322TRLO1.1.1 |
|
223 |
GBP |
3.8900 |
XLON |
16:15:00 |
00530663324TRLO1.1.1 |
|
385 |
GBP |
3.8940 |
CHIX |
16:15:18 |
00530663779TRLO1.1.1 |
|
928 |
GBP |
3.8940 |
CHIX |
16:15:18 |
00530663780TRLO1.1.1 |
|
297 |
GBP |
3.8920 |
CHIX |
16:16:38 |
00530665981TRLO1.1.1 |
|
645 |
GBP |
3.8920 |
BATE |
16:16:38 |
00530665980TRLO1.1.1 |
|
2094 |
GBP |
3.8920 |
BATE |
16:16:38 |
00530665982TRLO1.1.1 |
|
359 |
GBP |
3.8920 |
BATE |
16:16:38 |
00530665984TRLO1.1.1 |
|
406 |
GBP |
3.8920 |
BATE |
16:16:38 |
00530665983TRLO1.1.1 |
|
733 |
GBP |
3.8940 |
TRQX |
16:17:17 |
00530666762TRLO1.1.1 |
|
333 |
GBP |
3.8900 |
CHIX |
16:17:41 |
00530667205TRLO1.1.1 |
|
189 |
GBP |
3.8920 |
TRQX |
16:17:41 |
00530667204TRLO1.1.1 |
|
5648 |
GBP |
3.8920 |
XLON |
16:17:41 |
00530667203TRLO1.1.1 |
|
673 |
GBP |
3.8920 |
AQXE |
16:17:44 |
00530667270TRLO1.1.1 |
|
3 |
GBP |
3.8920 |
XLON |
16:18:40 |
00530668530TRLO1.1.1 |
|
327 |
GBP |
3.8920 |
XLON |
16:18:40 |
00530668531TRLO1.1.1 |
|
274 |
GBP |
3.8940 |
XLON |
16:18:54 |
00530668788TRLO1.1.1 |
|
3905 |
GBP |
3.8940 |
XLON |
16:18:54 |
00530668787TRLO1.1.1 |
|
117 |
GBP |
3.8980 |
BATE |
16:19:30 |
00530669394TRLO1.1.1 |
|
816 |
GBP |
3.8980 |
BATE |
16:19:30 |
00530669395TRLO1.1.1 |
|
148 |
GBP |
3.8960 |
AQXE |
16:19:55 |
00530669916TRLO1.1.1 |
|
551 |
GBP |
3.8940 |
CHIX |
16:19:57 |
00530669981TRLO1.1.1 |
|
150 |
GBP |
3.8980 |
TRQX |
16:20:00 |
00530670042TRLO1.1.1 |
|
454 |
GBP |
3.8960 |
BATE |
16:20:56 |
00530671260TRLO1.1.1 |
|
785 |
GBP |
3.8960 |
XLON |
16:21:01 |
00530671384TRLO1.1.1 |
|
187 |
GBP |
3.8980 |
TRQX |
16:21:44 |
00530672134TRLO1.1.1 |
|
389 |
GBP |
3.8920 |
CHIX |
16:21:55 |
00530672417TRLO1.1.1 |
|
3236 |
GBP |
3.8920 |
XLON |
16:21:55 |
00530672418TRLO1.1.1 |
|
138 |
GBP |
3.8960 |
AQXE |
16:22:06 |
00530672673TRLO1.1.1 |
|
317 |
GBP |
3.8920 |
BATE |
16:22:11 |
00530672800TRLO1.1.1 |
|
358 |
GBP |
3.8920 |
XLON |
16:22:11 |
00530672801TRLO1.1.1 |
|
1105 |
GBP |
3.8920 |
XLON |
16:22:11 |
00530672802TRLO1.1.1 |
|
67 |
GBP |
3.8920 |
XLON |
16:22:11 |
00530672804TRLO1.1.1 |
|
169 |
GBP |
3.8920 |
XLON |
16:22:11 |
00530672803TRLO1.1.1 |
|
133 |
GBP |
3.8920 |
XLON |
16:22:11 |
00530672805TRLO1.1.1 |
|
394 |
GBP |
3.8900 |
CHIX |
16:23:57 |
00530674864TRLO1.1.1 |
|
2515 |
GBP |
3.8900 |
XLON |
16:24:04 |
00530674992TRLO1.1.1 |
|
76 |
GBP |
3.8880 |
CHIX |
16:24:14 |
00530675336TRLO1.1.1 |
|
878 |
GBP |
3.8900 |
BATE |
16:24:18 |
00530675409TRLO1.1.1 |
|
160 |
GBP |
3.8960 |
AQXE |
16:24:25 |
00530675558TRLO1.1.1 |
|
251 |
GBP |
3.8920 |
TRQX |
16:25:30 |
00530676703TRLO1.1.1 |
|
311 |
GBP |
3.8960 |
CHIX |
16:26:17 |
00530677481TRLO1.1.1 |
|
3049 |
GBP |
3.8940 |
XLON |
16:26:28 |
00530677704TRLO1.1.1 |
|
765 |
GBP |
3.8940 |
BATE |
16:26:35 |
00530677794TRLO1.1.1 |
|
74 |
GBP |
3.8980 |
XLON |
16:27:07 |
00530678347TRLO1.1.1 |
|
120 |
GBP |
3.8940 |
BATE |
16:27:07 |
00530678350TRLO1.1.1 |
|
393 |
GBP |
3.8980 |
XLON |
16:27:07 |
00530678349TRLO1.1.1 |
|
444 |
GBP |
3.8980 |
XLON |
16:27:07 |
00530678348TRLO1.1.1 |
|
39 |
GBP |
3.8940 |
AQXE |
16:27:07 |
00530678351TRLO1.1.1 |
|
340 |
GBP |
3.8920 |
XLON |
16:27:27 |
00530678741TRLO1.1.1 |
|
254 |
GBP |
3.8920 |
XLON |
16:27:40 |
00530678956TRLO1.1.1 |
|
85 |
GBP |
3.8920 |
XLON |
16:27:50 |
00530679147TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago BP
- 7 hours ago Vesuvius
- 7 hours ago Vesuvius
- 8 hours ago Aberdeen Group plc
- 8 hours ago Reach