Transaction in Own Shares
Summary by AI BETAClose X
30 March 2026
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 27 March 2026 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its share buyback programme announced on 27 March 2026.
|
Date of purchases |
27 March 2026 |
|
Number of ordinary shares purchased: |
476,650 |
|
Volume weighted average price paid: |
£3.2707 |
|
Highest price paid per share: |
£3.3750 |
|
Lowest price paid per share: |
£3.1950 |
All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 27 March 2026 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
|
Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland
Rohan Chitale, Director of Investor Relations |
+44 (0) 20 3805 4822
+44 (0) 20 3805 4822 |
|
Headland (PR adviser to Playtech) Lucy Legh, Jack Gault |
+44 (0) 20 3805 4822 |
About Playtech
Founded in 1999 and listed on the Main Market of the London Stock Exchange, Playtech is a leading global B2B technology provider to the online betting and gaming industry. The Company employs over 7,400 people across 20 countries and operates in more than 50 regulated and regulating jurisdictions worldwide.
Playtech provides operators with a full proprietary, end-to-end, turnkey solution including its platform (PAM+), content and services, enabling customers to deliver an innovative, seamless and responsible player experience, supported by industry-leading player protection technology. Playtech's product suite covers the industry's most popular verticals including casino, live casino, sports betting, bingo and poker.
Appendix
Transaction Details
|
Issuer Name |
Playtech Plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFF |
|
Time Zone |
GMT |
|
Currency |
GBP |
|
Date of Transactions |
27 March 2026 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange (LSE) |
GBP |
£3.2706 |
328,943 |
|
Chi-X (CHIX) |
GBP |
£3.2701 |
45,490 |
|
BATE (BATE) |
GBP |
£3.2710 |
64,801 |
|
Aquis (AQXE) |
GBP |
£3.2718 |
20,291 |
|
Turquoise (TRQX) |
GBP |
£3.2714 |
17,125 |
|
Number of shares purchased |
Currency |
Price per Shares |
Trading Venue |
Time of transaction |
Transaction reference number |
|
1053 |
GBP |
3.2650 |
XLON |
08:05:32 |
00527212679TRLO1.1.1 |
|
1347 |
GBP |
3.2650 |
XLON |
08:05:32 |
00527212680TRLO1.1.1 |
|
420 |
GBP |
3.2350 |
BATE |
08:07:14 |
00527213352TRLO1.1.1 |
|
400 |
GBP |
3.2400 |
XLON |
08:07:14 |
00527213353TRLO1.1.1 |
|
466 |
GBP |
3.2750 |
CHIX |
08:09:30 |
00527214326TRLO1.1.1 |
|
623 |
GBP |
3.2850 |
XLON |
08:09:32 |
00527214340TRLO1.1.1 |
|
239 |
GBP |
3.2800 |
AQXE |
08:11:02 |
00527214869TRLO1.1.1 |
|
210 |
GBP |
3.3050 |
TRQX |
08:12:32 |
00527215188TRLO1.1.1 |
|
687 |
GBP |
3.3100 |
XLON |
08:12:46 |
00527215254TRLO1.1.1 |
|
102 |
GBP |
3.3100 |
XLON |
08:12:46 |
00527215255TRLO1.1.1 |
|
508 |
GBP |
3.3300 |
BATE |
08:15:00 |
00527215905TRLO1.1.1 |
|
58 |
GBP |
3.3200 |
XLON |
08:15:20 |
00527216029TRLO1.1.1 |
|
602 |
GBP |
3.3450 |
XLON |
08:17:54 |
00527216644TRLO1.1.1 |
|
738 |
GBP |
3.3450 |
XLON |
08:20:49 |
00527217384TRLO1.1.1 |
|
390 |
GBP |
3.3450 |
XLON |
08:24:25 |
00527218070TRLO1.1.1 |
|
448 |
GBP |
3.3600 |
XLON |
08:26:00 |
00527218441TRLO1.1.1 |
|
366 |
GBP |
3.3500 |
CHIX |
08:26:10 |
00527218479TRLO1.1.1 |
|
140 |
GBP |
3.3350 |
TRQX |
08:26:57 |
00527218645TRLO1.1.1 |
|
544 |
GBP |
3.3250 |
XLON |
08:27:50 |
00527218975TRLO1.1.1 |
|
203 |
GBP |
3.3300 |
BATE |
08:28:53 |
00527219211TRLO1.1.1 |
|
300 |
GBP |
3.3300 |
BATE |
08:28:53 |
00527219210TRLO1.1.1 |
|
598 |
GBP |
3.3400 |
XLON |
08:30:03 |
00527219428TRLO1.1.1 |
|
553 |
GBP |
3.3450 |
XLON |
08:32:45 |
00527219911TRLO1.1.1 |
|
203 |
GBP |
3.3450 |
AQXE |
08:32:56 |
00527219945TRLO1.1.1 |
|
464 |
GBP |
3.3400 |
XLON |
08:33:33 |
00527220069TRLO1.1.1 |
|
357 |
GBP |
3.3500 |
BATE |
08:34:32 |
00527220309TRLO1.1.1 |
|
381 |
GBP |
3.3500 |
XLON |
08:34:32 |
00527220310TRLO1.1.1 |
|
557 |
GBP |
3.3400 |
XLON |
08:37:00 |
00527220765TRLO1.1.1 |
|
398 |
GBP |
3.3350 |
CHIX |
08:37:13 |
00527220818TRLO1.1.1 |
|
319 |
GBP |
3.3300 |
XLON |
08:39:46 |
00527221312TRLO1.1.1 |
|
394 |
GBP |
3.3300 |
XLON |
08:42:48 |
00527222041TRLO1.1.1 |
|
188 |
GBP |
3.3400 |
AQXE |
08:45:31 |
00527222504TRLO1.1.1 |
|
390 |
GBP |
3.3400 |
XLON |
08:45:37 |
00527222510TRLO1.1.1 |
|
527 |
GBP |
3.3600 |
XLON |
08:47:43 |
00527222904TRLO1.1.1 |
|
131 |
GBP |
3.3550 |
XLON |
08:49:22 |
00527223369TRLO1.1.1 |
|
767 |
GBP |
3.3650 |
BATE |
08:51:56 |
00527223989TRLO1.1.1 |
|
214 |
GBP |
3.3650 |
TRQX |
08:51:56 |
00527223993TRLO1.1.1 |
|
378 |
GBP |
3.3650 |
CHIX |
08:51:56 |
00527223990TRLO1.1.1 |
|
454 |
GBP |
3.3650 |
XLON |
08:51:56 |
00527223992TRLO1.1.1 |
|
1064 |
GBP |
3.3650 |
XLON |
08:51:56 |
00527223991TRLO1.1.1 |
|
156 |
GBP |
3.3500 |
TRQX |
08:53:29 |
00527224428TRLO1.1.1 |
|
422 |
GBP |
3.3500 |
CHIX |
08:53:46 |
00527224525TRLO1.1.1 |
|
1090 |
GBP |
3.3550 |
XLON |
08:54:19 |
00527224640TRLO1.1.1 |
|
1148 |
GBP |
3.3550 |
XLON |
08:54:19 |
00527224641TRLO1.1.1 |
|
420 |
GBP |
3.3600 |
BATE |
08:54:19 |
00527224642TRLO1.1.1 |
|
237 |
GBP |
3.3550 |
AQXE |
08:54:51 |
00527224788TRLO1.1.1 |
|
974 |
GBP |
3.3550 |
XLON |
08:56:27 |
00527225211TRLO1.1.1 |
|
740 |
GBP |
3.3550 |
XLON |
08:58:38 |
00527225738TRLO1.1.1 |
|
198 |
GBP |
3.3550 |
AQXE |
09:00:02 |
00527226144TRLO1.1.1 |
|
399 |
GBP |
3.3600 |
BATE |
09:00:28 |
00527226277TRLO1.1.1 |
|
85 |
GBP |
3.3650 |
XLON |
09:00:50 |
00527226417TRLO1.1.1 |
|
103 |
GBP |
3.3650 |
XLON |
09:00:50 |
00527226419TRLO1.1.1 |
|
676 |
GBP |
3.3650 |
XLON |
09:00:50 |
00527226418TRLO1.1.1 |
|
130 |
GBP |
3.3650 |
TRQX |
09:01:17 |
00527226560TRLO1.1.1 |
|
496 |
GBP |
3.3550 |
CHIX |
09:01:34 |
00527226628TRLO1.1.1 |
|
936 |
GBP |
3.3650 |
XLON |
09:03:04 |
00527227170TRLO1.1.1 |
|
427 |
GBP |
3.3600 |
BATE |
09:03:58 |
00527227566TRLO1.1.1 |
|
432 |
GBP |
3.3550 |
XLON |
09:04:11 |
00527227955TRLO1.1.1 |
|
213 |
GBP |
3.3550 |
TRQX |
09:06:02 |
00527228925TRLO1.1.1 |
|
1530 |
GBP |
3.3550 |
XLON |
09:06:20 |
00527229039TRLO1.1.1 |
|
1734 |
GBP |
3.3700 |
XLON |
09:08:31 |
00527230036TRLO1.1.1 |
|
569 |
GBP |
3.3750 |
BATE |
09:08:36 |
00527230095TRLO1.1.1 |
|
480 |
GBP |
3.3750 |
CHIX |
09:08:45 |
00527230159TRLO1.1.1 |
|
219 |
GBP |
3.3700 |
AQXE |
09:08:45 |
00527230160TRLO1.1.1 |
|
210 |
GBP |
3.3750 |
XLON |
09:10:28 |
00527231317TRLO1.1.1 |
|
793 |
GBP |
3.3750 |
XLON |
09:10:28 |
00527231316TRLO1.1.1 |
|
262 |
GBP |
3.3700 |
XLON |
09:12:47 |
00527232391TRLO1.1.1 |
|
1231 |
GBP |
3.3700 |
XLON |
09:12:47 |
00527232392TRLO1.1.1 |
|
448 |
GBP |
3.3700 |
BATE |
09:13:20 |
00527232568TRLO1.1.1 |
|
105 |
GBP |
3.3650 |
AQXE |
09:13:20 |
00527232569TRLO1.1.1 |
|
522 |
GBP |
3.3650 |
CHIX |
09:14:49 |
00527233208TRLO1.1.1 |
|
173 |
GBP |
3.3650 |
TRQX |
09:14:51 |
00527233212TRLO1.1.1 |
|
832 |
GBP |
3.3650 |
XLON |
09:14:59 |
00527233240TRLO1.1.1 |
|
205 |
GBP |
3.3750 |
XLON |
09:18:34 |
00527234735TRLO1.1.1 |
|
282 |
GBP |
3.3750 |
XLON |
09:18:34 |
00527234736TRLO1.1.1 |
|
1049 |
GBP |
3.3750 |
XLON |
09:18:34 |
00527234737TRLO1.1.1 |
|
217 |
GBP |
3.3650 |
BATE |
09:18:34 |
00527234738TRLO1.1.1 |
|
256 |
GBP |
3.3650 |
BATE |
09:18:34 |
00527234739TRLO1.1.1 |
|
207 |
GBP |
3.3650 |
AQXE |
09:18:34 |
00527234740TRLO1.1.1 |
|
524 |
GBP |
3.3700 |
XLON |
09:19:41 |
00527235207TRLO1.1.1 |
|
100 |
GBP |
3.3700 |
TRQX |
09:21:12 |
00527235725TRLO1.1.1 |
|
384 |
GBP |
3.3700 |
CHIX |
09:25:02 |
00527237899TRLO1.1.1 |
|
40 |
GBP |
3.3700 |
TRQX |
09:25:02 |
00527237901TRLO1.1.1 |
|
676 |
GBP |
3.3700 |
XLON |
09:25:02 |
00527237900TRLO1.1.1 |
|
416 |
GBP |
3.3750 |
BATE |
09:26:39 |
00527238919TRLO1.1.1 |
|
1040 |
GBP |
3.3700 |
XLON |
09:27:30 |
00527239400TRLO1.1.1 |
|
195 |
GBP |
3.3700 |
AQXE |
09:27:55 |
00527239580TRLO1.1.1 |
|
372 |
GBP |
3.3700 |
XLON |
09:29:23 |
00527240673TRLO1.1.1 |
|
172 |
GBP |
3.3700 |
TRQX |
09:29:27 |
00527240738TRLO1.1.1 |
|
652 |
GBP |
3.3600 |
XLON |
09:31:25 |
00527244035TRLO1.1.1 |
|
470 |
GBP |
3.3550 |
XLON |
09:32:56 |
00527247182TRLO1.1.1 |
|
70 |
GBP |
3.3600 |
BATE |
09:33:55 |
00527249093TRLO1.1.1 |
|
385 |
GBP |
3.3600 |
BATE |
09:33:55 |
00527249091TRLO1.1.1 |
|
840 |
GBP |
3.3500 |
XLON |
09:35:07 |
00527251693TRLO1.1.1 |
|
498 |
GBP |
3.3450 |
CHIX |
09:36:07 |
00527253981TRLO1.1.1 |
|
192 |
GBP |
3.3350 |
XLON |
09:37:49 |
00527257564TRLO1.1.1 |
|
145 |
GBP |
3.3350 |
XLON |
09:37:49 |
00527257565TRLO1.1.1 |
|
115 |
GBP |
3.3300 |
XLON |
09:44:02 |
00527269670TRLO1.1.1 |
|
273 |
GBP |
3.3300 |
XLON |
09:44:02 |
00527269668TRLO1.1.1 |
|
209 |
GBP |
3.3350 |
AQXE |
09:44:27 |
00527270780TRLO1.1.1 |
|
529 |
GBP |
3.3350 |
XLON |
09:46:00 |
00527274280TRLO1.1.1 |
|
378 |
GBP |
3.3350 |
BATE |
09:46:22 |
00527275127TRLO1.1.1 |
|
111 |
GBP |
3.3300 |
XLON |
09:46:47 |
00527275922TRLO1.1.1 |
|
425 |
GBP |
3.3300 |
XLON |
09:46:47 |
00527275921TRLO1.1.1 |
|
700 |
GBP |
3.3450 |
XLON |
09:48:26 |
00527279464TRLO1.1.1 |
|
475 |
GBP |
3.3350 |
XLON |
09:49:34 |
00527282024TRLO1.1.1 |
|
196 |
GBP |
3.3400 |
TRQX |
09:49:34 |
00527282023TRLO1.1.1 |
|
533 |
GBP |
3.3300 |
XLON |
09:50:22 |
00527283990TRLO1.1.1 |
|
2 |
GBP |
3.3400 |
BATE |
09:50:28 |
00527284184TRLO1.1.1 |
|
96 |
GBP |
3.3400 |
BATE |
09:50:28 |
00527284183TRLO1.1.1 |
|
242 |
GBP |
3.3400 |
BATE |
09:50:28 |
00527284185TRLO1.1.1 |
|
489 |
GBP |
3.3250 |
XLON |
09:51:11 |
00527285710TRLO1.1.1 |
|
137 |
GBP |
3.3400 |
CHIX |
09:51:13 |
00527285761TRLO1.1.1 |
|
381 |
GBP |
3.3400 |
CHIX |
09:51:13 |
00527285760TRLO1.1.1 |
|
189 |
GBP |
3.3250 |
AQXE |
09:51:35 |
00527286539TRLO1.1.1 |
|
483 |
GBP |
3.3250 |
XLON |
09:51:56 |
00527287198TRLO1.1.1 |
|
137 |
GBP |
3.3400 |
TRQX |
09:52:18 |
00527287919TRLO1.1.1 |
|
948 |
GBP |
3.3350 |
XLON |
09:53:49 |
00527290666TRLO1.1.1 |
|
376 |
GBP |
3.3400 |
XLON |
09:56:02 |
00527295565TRLO1.1.1 |
|
26 |
GBP |
3.3400 |
XLON |
09:56:02 |
00527295570TRLO1.1.1 |
|
231 |
GBP |
3.3400 |
XLON |
09:56:02 |
00527295569TRLO1.1.1 |
|
452 |
GBP |
3.3400 |
XLON |
09:56:02 |
00527295567TRLO1.1.1 |
|
865 |
GBP |
3.3400 |
XLON |
09:56:02 |
00527295571TRLO1.1.1 |
|
376 |
GBP |
3.3300 |
CHIX |
09:56:34 |
00527296434TRLO1.1.1 |
|
634 |
GBP |
3.3300 |
BATE |
09:56:34 |
00527296433TRLO1.1.1 |
|
147 |
GBP |
3.3300 |
TRQX |
09:56:34 |
00527296436TRLO1.1.1 |
|
318 |
GBP |
3.3300 |
XLON |
09:56:34 |
00527296435TRLO1.1.1 |
|
402 |
GBP |
3.3200 |
XLON |
09:57:28 |
00527297596TRLO1.1.1 |
|
220 |
GBP |
3.3250 |
AQXE |
09:57:42 |
00527297957TRLO1.1.1 |
|
107 |
GBP |
3.3250 |
BATE |
09:59:16 |
00527300181TRLO1.1.1 |
|
667 |
GBP |
3.3250 |
BATE |
09:59:16 |
00527300182TRLO1.1.1 |
|
485 |
GBP |
3.3300 |
CHIX |
09:59:34 |
00527300460TRLO1.1.1 |
|
217 |
GBP |
3.3250 |
AQXE |
10:01:14 |
00527300952TRLO1.1.1 |
|
501 |
GBP |
3.3250 |
XLON |
10:01:14 |
00527300953TRLO1.1.1 |
|
980 |
GBP |
3.3250 |
XLON |
10:01:14 |
00527300955TRLO1.1.1 |
|
1521 |
GBP |
3.3250 |
XLON |
10:01:14 |
00527300954TRLO1.1.1 |
|
204 |
GBP |
3.3200 |
TRQX |
10:02:19 |
00527301328TRLO1.1.1 |
|
440 |
GBP |
3.3200 |
XLON |
10:02:19 |
00527301327TRLO1.1.1 |
|
406 |
GBP |
3.3250 |
BATE |
10:03:02 |
00527301651TRLO1.1.1 |
|
185 |
GBP |
3.3200 |
XLON |
10:04:36 |
00527302289TRLO1.1.1 |
|
904 |
GBP |
3.3200 |
XLON |
10:04:36 |
00527302290TRLO1.1.1 |
|
4 |
GBP |
3.3250 |
CHIX |
10:04:39 |
00527302312TRLO1.1.1 |
|
339 |
GBP |
3.3250 |
CHIX |
10:04:39 |
00527302314TRLO1.1.1 |
|
202 |
GBP |
3.3250 |
AQXE |
10:07:30 |
00527303020TRLO1.1.1 |
|
1171 |
GBP |
3.3250 |
XLON |
10:07:35 |
00527303054TRLO1.1.1 |
|
147 |
GBP |
3.3250 |
TRQX |
10:09:28 |
00527303624TRLO1.1.1 |
|
676 |
GBP |
3.3250 |
XLON |
10:09:28 |
00527303623TRLO1.1.1 |
|
369 |
GBP |
3.3250 |
BATE |
10:10:30 |
00527303959TRLO1.1.1 |
|
864 |
GBP |
3.3250 |
XLON |
10:11:51 |
00527304450TRLO1.1.1 |
|
375 |
GBP |
3.3200 |
XLON |
10:13:59 |
00527305202TRLO1.1.1 |
|
112 |
GBP |
3.3250 |
BATE |
10:15:28 |
00527305619TRLO1.1.1 |
|
363 |
GBP |
3.3250 |
BATE |
10:15:28 |
00527305620TRLO1.1.1 |
|
1164 |
GBP |
3.3200 |
XLON |
10:16:04 |
00527305739TRLO1.1.1 |
|
305 |
GBP |
3.3200 |
XLON |
10:16:05 |
00527305743TRLO1.1.1 |
|
186 |
GBP |
3.3200 |
TRQX |
10:17:37 |
00527306222TRLO1.1.1 |
|
1066 |
GBP |
3.3200 |
XLON |
10:18:14 |
00527306363TRLO1.1.1 |
|
488 |
GBP |
3.3400 |
CHIX |
10:19:24 |
00527306630TRLO1.1.1 |
|
1560 |
GBP |
3.3400 |
XLON |
10:20:28 |
00527306926TRLO1.1.1 |
|
436 |
GBP |
3.3350 |
CHIX |
10:21:34 |
00527307160TRLO1.1.1 |
|
240 |
GBP |
3.3350 |
AQXE |
10:22:03 |
00527307321TRLO1.1.1 |
|
920 |
GBP |
3.3400 |
XLON |
10:22:48 |
00527307665TRLO1.1.1 |
|
495 |
GBP |
3.3450 |
XLON |
10:25:24 |
00527308484TRLO1.1.1 |
|
296 |
GBP |
3.3450 |
BATE |
10:25:37 |
00527308517TRLO1.1.1 |
|
267 |
GBP |
3.3450 |
XLON |
10:25:37 |
00527308518TRLO1.1.1 |
|
186 |
GBP |
3.3450 |
BATE |
10:25:37 |
00527308521TRLO1.1.1 |
|
501 |
GBP |
3.3500 |
BATE |
10:27:39 |
00527309372TRLO1.1.1 |
|
748 |
GBP |
3.3500 |
XLON |
10:27:46 |
00527309402TRLO1.1.1 |
|
164 |
GBP |
3.3500 |
BATE |
10:32:05 |
00527310686TRLO1.1.1 |
|
475 |
GBP |
3.3500 |
CHIX |
10:33:44 |
00527311389TRLO1.1.1 |
|
1379 |
GBP |
3.3500 |
XLON |
10:33:44 |
00527311388TRLO1.1.1 |
|
180 |
GBP |
3.3500 |
AQXE |
10:33:48 |
00527311407TRLO1.1.1 |
|
161 |
GBP |
3.3500 |
XLON |
10:39:06 |
00527312809TRLO1.1.1 |
|
150 |
GBP |
3.3550 |
TRQX |
10:39:46 |
00527312951TRLO1.1.1 |
|
145 |
GBP |
3.3500 |
TRQX |
10:41:14 |
00527313538TRLO1.1.1 |
|
196 |
GBP |
3.3500 |
AQXE |
10:41:14 |
00527313537TRLO1.1.1 |
|
525 |
GBP |
3.3500 |
CHIX |
10:41:14 |
00527313536TRLO1.1.1 |
|
180 |
GBP |
3.3500 |
TRQX |
10:41:14 |
00527313541TRLO1.1.1 |
|
798 |
GBP |
3.3500 |
XLON |
10:41:14 |
00527313540TRLO1.1.1 |
|
903 |
GBP |
3.3500 |
XLON |
10:41:14 |
00527313542TRLO1.1.1 |
|
1020 |
GBP |
3.3500 |
XLON |
10:41:14 |
00527313539TRLO1.1.1 |
|
569 |
GBP |
3.3500 |
XLON |
10:41:14 |
00527313543TRLO1.1.1 |
|
70 |
GBP |
3.3550 |
BATE |
10:41:15 |
00527313557TRLO1.1.1 |
|
440 |
GBP |
3.3550 |
BATE |
10:41:15 |
00527313558TRLO1.1.1 |
|
430 |
GBP |
3.3550 |
BATE |
10:43:29 |
00527314247TRLO1.1.1 |
|
1305 |
GBP |
3.3550 |
XLON |
10:43:38 |
00527314289TRLO1.1.1 |
|
156 |
GBP |
3.3500 |
AQXE |
10:43:39 |
00527314294TRLO1.1.1 |
|
970 |
GBP |
3.3550 |
XLON |
10:45:42 |
00527314932TRLO1.1.1 |
|
471 |
GBP |
3.3500 |
BATE |
10:45:52 |
00527314942TRLO1.1.1 |
|
421 |
GBP |
3.3450 |
XLON |
10:46:33 |
00527315181TRLO1.1.1 |
|
176 |
GBP |
3.3500 |
TRQX |
10:47:09 |
00527315321TRLO1.1.1 |
|
181 |
GBP |
3.3500 |
AQXE |
10:47:38 |
00527315476TRLO1.1.1 |
|
645 |
GBP |
3.3450 |
XLON |
10:48:21 |
00527315884TRLO1.1.1 |
|
493 |
GBP |
3.3300 |
XLON |
10:50:29 |
00527316534TRLO1.1.1 |
|
544 |
GBP |
3.3300 |
CHIX |
10:50:38 |
00527316608TRLO1.1.1 |
|
1521 |
GBP |
3.3300 |
XLON |
10:52:42 |
00527317525TRLO1.1.1 |
|
448 |
GBP |
3.3250 |
BATE |
10:52:48 |
00527317596TRLO1.1.1 |
|
171 |
GBP |
3.3300 |
AQXE |
10:53:50 |
00527318036TRLO1.1.1 |
|
389 |
GBP |
3.3250 |
BATE |
10:55:08 |
00527318517TRLO1.1.1 |
|
1004 |
GBP |
3.3250 |
XLON |
10:55:09 |
00527318524TRLO1.1.1 |
|
192 |
GBP |
3.3250 |
XLON |
10:55:09 |
00527318525TRLO1.1.1 |
|
302 |
GBP |
3.3250 |
XLON |
10:55:09 |
00527318526TRLO1.1.1 |
|
25 |
GBP |
3.3250 |
XLON |
10:57:38 |
00527319516TRLO1.1.1 |
|
448 |
GBP |
3.3250 |
XLON |
10:57:38 |
00527319515TRLO1.1.1 |
|
173 |
GBP |
3.3200 |
TRQX |
10:57:50 |
00527319630TRLO1.1.1 |
|
455 |
GBP |
3.3150 |
CHIX |
10:58:56 |
00527320045TRLO1.1.1 |
|
583 |
GBP |
3.3100 |
XLON |
10:59:59 |
00527320335TRLO1.1.1 |
|
71 |
GBP |
3.3100 |
AQXE |
11:01:05 |
00527320982TRLO1.1.1 |
|
117 |
GBP |
3.3200 |
AQXE |
11:01:05 |
00527320983TRLO1.1.1 |
|
669 |
GBP |
3.3050 |
XLON |
11:02:04 |
00527321294TRLO1.1.1 |
|
104 |
GBP |
3.3050 |
XLON |
11:02:04 |
00527321295TRLO1.1.1 |
|
352 |
GBP |
3.2950 |
CHIX |
11:03:31 |
00527321698TRLO1.1.1 |
|
684 |
GBP |
3.2950 |
XLON |
11:04:20 |
00527322060TRLO1.1.1 |
|
275 |
GBP |
3.3000 |
BATE |
11:05:08 |
00527322332TRLO1.1.1 |
|
306 |
GBP |
3.3000 |
BATE |
11:05:08 |
00527322333TRLO1.1.1 |
|
182 |
GBP |
3.2950 |
TRQX |
11:06:12 |
00527322769TRLO1.1.1 |
|
2664 |
GBP |
3.2950 |
XLON |
11:06:52 |
00527323092TRLO1.1.1 |
|
448 |
GBP |
3.2950 |
BATE |
11:07:05 |
00527323143TRLO1.1.1 |
|
385 |
GBP |
3.2900 |
CHIX |
11:07:26 |
00527323288TRLO1.1.1 |
|
304 |
GBP |
3.3000 |
AQXE |
11:08:08 |
00527323568TRLO1.1.1 |
|
189 |
GBP |
3.3000 |
TRQX |
11:08:27 |
00527323681TRLO1.1.1 |
|
2326 |
GBP |
3.2950 |
XLON |
11:08:56 |
00527323819TRLO1.1.1 |
|
598 |
GBP |
3.3000 |
BATE |
11:09:33 |
00527323994TRLO1.1.1 |
|
350 |
GBP |
3.3000 |
CHIX |
11:10:24 |
00527324212TRLO1.1.1 |
|
2064 |
GBP |
3.3000 |
XLON |
11:10:50 |
00527324384TRLO1.1.1 |
|
198 |
GBP |
3.3000 |
AQXE |
11:10:53 |
00527324422TRLO1.1.1 |
|
1285 |
GBP |
3.3000 |
XLON |
11:13:26 |
00527325033TRLO1.1.1 |
|
173 |
GBP |
3.2950 |
TRQX |
11:14:06 |
00527325214TRLO1.1.1 |
|
226 |
GBP |
3.3000 |
BATE |
11:14:40 |
00527325353TRLO1.1.1 |
|
394 |
GBP |
3.3000 |
BATE |
11:14:40 |
00527325354TRLO1.1.1 |
|
134 |
GBP |
3.3000 |
XLON |
11:15:03 |
00527325430TRLO1.1.1 |
|
306 |
GBP |
3.3000 |
XLON |
11:15:03 |
00527325429TRLO1.1.1 |
|
45 |
GBP |
3.3000 |
XLON |
11:15:03 |
00527325431TRLO1.1.1 |
|
795 |
GBP |
3.3000 |
XLON |
11:17:00 |
00527325902TRLO1.1.1 |
|
2 |
GBP |
3.3000 |
XLON |
11:17:00 |
00527325904TRLO1.1.1 |
|
35 |
GBP |
3.3000 |
XLON |
11:17:00 |
00527325903TRLO1.1.1 |
|
188 |
GBP |
3.3000 |
AQXE |
11:17:59 |
00527326125TRLO1.1.1 |
|
513 |
GBP |
3.3000 |
CHIX |
11:18:06 |
00527326161TRLO1.1.1 |
|
70 |
GBP |
3.3000 |
XLON |
11:19:11 |
00527326472TRLO1.1.1 |
|
198 |
GBP |
3.3000 |
XLON |
11:19:11 |
00527326473TRLO1.1.1 |
|
536 |
GBP |
3.3000 |
XLON |
11:19:11 |
00527326474TRLO1.1.1 |
|
609 |
GBP |
3.2950 |
XLON |
11:21:16 |
00527327143TRLO1.1.1 |
|
25 |
GBP |
3.2950 |
BATE |
11:23:01 |
00527327614TRLO1.1.1 |
|
371 |
GBP |
3.2950 |
BATE |
11:23:01 |
00527327615TRLO1.1.1 |
|
183 |
GBP |
3.2950 |
TRQX |
11:23:56 |
00527327846TRLO1.1.1 |
|
24 |
GBP |
3.2950 |
XLON |
11:28:02 |
00527329000TRLO1.1.1 |
|
38 |
GBP |
3.2950 |
XLON |
11:28:02 |
00527328999TRLO1.1.1 |
|
601 |
GBP |
3.2950 |
XLON |
11:28:02 |
00527329001TRLO1.1.1 |
|
1052 |
GBP |
3.2950 |
XLON |
11:28:02 |
00527329002TRLO1.1.1 |
|
422 |
GBP |
3.2950 |
BATE |
11:28:08 |
00527329028TRLO1.1.1 |
|
139 |
GBP |
3.2950 |
TRQX |
11:28:45 |
00527329164TRLO1.1.1 |
|
34 |
GBP |
3.3000 |
AQXE |
11:29:56 |
00527329548TRLO1.1.1 |
|
216 |
GBP |
3.3000 |
AQXE |
11:29:56 |
00527329549TRLO1.1.1 |
|
1190 |
GBP |
3.2950 |
XLON |
11:30:11 |
00527329760TRLO1.1.1 |
|
47 |
GBP |
3.2950 |
XLON |
11:32:30 |
00527330492TRLO1.1.1 |
|
1501 |
GBP |
3.2950 |
XLON |
11:32:30 |
00527330493TRLO1.1.1 |
|
526 |
GBP |
3.2950 |
BATE |
11:33:27 |
00527330652TRLO1.1.1 |
|
363 |
GBP |
3.2950 |
XLON |
11:34:40 |
00527330912TRLO1.1.1 |
|
218 |
GBP |
3.2950 |
XLON |
11:34:40 |
00527330913TRLO1.1.1 |
|
73 |
GBP |
3.2950 |
XLON |
11:34:40 |
00527330914TRLO1.1.1 |
|
328 |
GBP |
3.2950 |
CHIX |
11:34:51 |
00527330940TRLO1.1.1 |
|
288 |
GBP |
3.2950 |
XLON |
11:34:51 |
00527330941TRLO1.1.1 |
|
604 |
GBP |
3.2900 |
XLON |
11:36:00 |
00527331455TRLO1.1.1 |
|
513 |
GBP |
3.2800 |
CHIX |
11:36:10 |
00527331520TRLO1.1.1 |
|
145 |
GBP |
3.2850 |
TRQX |
11:36:48 |
00527331682TRLO1.1.1 |
|
15 |
GBP |
3.2900 |
AQXE |
11:37:40 |
00527331844TRLO1.1.1 |
|
195 |
GBP |
3.2900 |
AQXE |
11:37:40 |
00527331843TRLO1.1.1 |
|
1 |
GBP |
3.2800 |
XLON |
11:39:00 |
00527332117TRLO1.1.1 |
|
408 |
GBP |
3.2850 |
BATE |
11:40:00 |
00527332532TRLO1.1.1 |
|
1679 |
GBP |
3.2850 |
XLON |
11:41:05 |
00527332810TRLO1.1.1 |
|
136 |
GBP |
3.2850 |
TRQX |
11:42:23 |
00527333219TRLO1.1.1 |
|
632 |
GBP |
3.2800 |
XLON |
11:43:06 |
00527333389TRLO1.1.1 |
|
103 |
GBP |
3.2850 |
XLON |
11:46:06 |
00527334180TRLO1.1.1 |
|
384 |
GBP |
3.2850 |
BATE |
11:46:17 |
00527334249TRLO1.1.1 |
|
170 |
GBP |
3.2900 |
AQXE |
11:46:32 |
00527334319TRLO1.1.1 |
|
504 |
GBP |
3.2850 |
CHIX |
11:46:32 |
00527334320TRLO1.1.1 |
|
1656 |
GBP |
3.2850 |
XLON |
11:47:38 |
00527334537TRLO1.1.1 |
|
815 |
GBP |
3.3050 |
XLON |
11:49:02 |
00527334754TRLO1.1.1 |
|
390 |
GBP |
3.3150 |
BATE |
11:50:46 |
00527335205TRLO1.1.1 |
|
447 |
GBP |
3.3150 |
CHIX |
11:50:46 |
00527335204TRLO1.1.1 |
|
202 |
GBP |
3.3150 |
TRQX |
11:50:46 |
00527335206TRLO1.1.1 |
|
1379 |
GBP |
3.3100 |
XLON |
11:51:27 |
00527335518TRLO1.1.1 |
|
1251 |
GBP |
3.3100 |
XLON |
11:53:31 |
00527335903TRLO1.1.1 |
|
582 |
GBP |
3.3100 |
BATE |
11:54:23 |
00527336113TRLO1.1.1 |
|
1220 |
GBP |
3.3200 |
XLON |
11:56:15 |
00527336618TRLO1.1.1 |
|
134 |
GBP |
3.3200 |
TRQX |
11:56:22 |
00527336646TRLO1.1.1 |
|
987 |
GBP |
3.3200 |
XLON |
11:58:24 |
00527337249TRLO1.1.1 |
|
478 |
GBP |
3.3150 |
CHIX |
11:59:35 |
00527337497TRLO1.1.1 |
|
117 |
GBP |
3.3200 |
XLON |
12:00:54 |
00527337762TRLO1.1.1 |
|
136 |
GBP |
3.3200 |
XLON |
12:00:54 |
00527337761TRLO1.1.1 |
|
951 |
GBP |
3.3200 |
XLON |
12:00:54 |
00527337763TRLO1.1.1 |
|
100 |
GBP |
3.3200 |
BATE |
12:01:34 |
00527337896TRLO1.1.1 |
|
145 |
GBP |
3.3200 |
TRQX |
12:01:42 |
00527337940TRLO1.1.1 |
|
554 |
GBP |
3.3200 |
BATE |
12:01:42 |
00527337939TRLO1.1.1 |
|
1171 |
GBP |
3.3250 |
XLON |
12:03:12 |
00527338435TRLO1.1.1 |
|
384 |
GBP |
3.3250 |
XLON |
12:03:12 |
00527338436TRLO1.1.1 |
|
588 |
GBP |
3.3250 |
BATE |
12:04:58 |
00527338928TRLO1.1.1 |
|
100 |
GBP |
3.3250 |
CHIX |
12:05:45 |
00527339162TRLO1.1.1 |
|
98 |
GBP |
3.3250 |
CHIX |
12:06:10 |
00527339232TRLO1.1.1 |
|
227 |
GBP |
3.3250 |
CHIX |
12:06:10 |
00527339233TRLO1.1.1 |
|
1589 |
GBP |
3.3250 |
XLON |
12:06:10 |
00527339234TRLO1.1.1 |
|
163 |
GBP |
3.3250 |
TRQX |
12:06:10 |
00527339235TRLO1.1.1 |
|
65 |
GBP |
3.3250 |
CHIX |
12:08:18 |
00527339837TRLO1.1.1 |
|
436 |
GBP |
3.3250 |
CHIX |
12:08:18 |
00527339836TRLO1.1.1 |
|
223 |
GBP |
3.3200 |
AQXE |
12:08:27 |
00527339904TRLO1.1.1 |
|
338 |
GBP |
3.3200 |
AQXE |
12:08:27 |
00527339903TRLO1.1.1 |
|
917 |
GBP |
3.3200 |
XLON |
12:08:27 |
00527339905TRLO1.1.1 |
|
496 |
GBP |
3.3100 |
XLON |
12:10:15 |
00527340391TRLO1.1.1 |
|
651 |
GBP |
3.3100 |
XLON |
12:13:12 |
00527341192TRLO1.1.1 |
|
214 |
GBP |
3.3200 |
AQXE |
12:13:32 |
00527341234TRLO1.1.1 |
|
510 |
GBP |
3.3200 |
BATE |
12:15:17 |
00527341580TRLO1.1.1 |
|
469 |
GBP |
3.3100 |
XLON |
12:15:22 |
00527341604TRLO1.1.1 |
|
1477 |
GBP |
3.3100 |
XLON |
12:17:25 |
00527342047TRLO1.1.1 |
|
603 |
GBP |
3.3150 |
CHIX |
12:18:57 |
00527342373TRLO1.1.1 |
|
1295 |
GBP |
3.3150 |
XLON |
12:19:37 |
00527342602TRLO1.1.1 |
|
31 |
GBP |
3.3200 |
AQXE |
12:19:45 |
00527342629TRLO1.1.1 |
|
154 |
GBP |
3.3200 |
AQXE |
12:19:45 |
00527342628TRLO1.1.1 |
|
756 |
GBP |
3.3100 |
XLON |
12:20:00 |
00527342821TRLO1.1.1 |
|
150 |
GBP |
3.3100 |
BATE |
12:20:25 |
00527342901TRLO1.1.1 |
|
306 |
GBP |
3.3100 |
BATE |
12:20:25 |
00527342902TRLO1.1.1 |
|
177 |
GBP |
3.3050 |
TRQX |
12:21:52 |
00527343250TRLO1.1.1 |
|
777 |
GBP |
3.3050 |
XLON |
12:21:55 |
00527343269TRLO1.1.1 |
|
537 |
GBP |
3.3050 |
BATE |
12:23:05 |
00527343545TRLO1.1.1 |
|
187 |
GBP |
3.3050 |
TRQX |
12:24:14 |
00527343740TRLO1.1.1 |
|
1183 |
GBP |
3.3050 |
XLON |
12:24:20 |
00527343774TRLO1.1.1 |
|
112 |
GBP |
3.3150 |
XLON |
12:26:46 |
00527344213TRLO1.1.1 |
|
560 |
GBP |
3.3150 |
XLON |
12:26:46 |
00527344214TRLO1.1.1 |
|
208 |
GBP |
3.3100 |
AQXE |
12:27:30 |
00527344352TRLO1.1.1 |
|
150 |
GBP |
3.3150 |
XLON |
12:29:12 |
00527344785TRLO1.1.1 |
|
192 |
GBP |
3.3150 |
XLON |
12:29:12 |
00527344783TRLO1.1.1 |
|
370 |
GBP |
3.3150 |
XLON |
12:29:12 |
00527344784TRLO1.1.1 |
|
596 |
GBP |
3.3150 |
CHIX |
12:29:24 |
00527344825TRLO1.1.1 |
|
6 |
GBP |
3.3100 |
BATE |
12:30:51 |
00527345127TRLO1.1.1 |
|
487 |
GBP |
3.3150 |
BATE |
12:30:51 |
00527345128TRLO1.1.1 |
|
172 |
GBP |
3.3100 |
XLON |
12:31:30 |
00527345355TRLO1.1.1 |
|
310 |
GBP |
3.3150 |
XLON |
12:31:30 |
00527345356TRLO1.1.1 |
|
506 |
GBP |
3.3150 |
XLON |
12:31:30 |
00527345357TRLO1.1.1 |
|
156 |
GBP |
3.3100 |
TRQX |
12:32:01 |
00527345434TRLO1.1.1 |
|
774 |
GBP |
3.3100 |
XLON |
12:33:18 |
00527345664TRLO1.1.1 |
|
524 |
GBP |
3.3050 |
XLON |
12:34:59 |
00527346045TRLO1.1.1 |
|
518 |
GBP |
3.3100 |
BATE |
12:35:03 |
00527346059TRLO1.1.1 |
|
454 |
GBP |
3.3050 |
CHIX |
12:35:23 |
00527346144TRLO1.1.1 |
|
150 |
GBP |
3.3050 |
TRQX |
12:35:46 |
00527346202TRLO1.1.1 |
|
922 |
GBP |
3.3000 |
XLON |
12:35:52 |
00527346231TRLO1.1.1 |
|
224 |
GBP |
3.3100 |
AQXE |
12:36:20 |
00527346299TRLO1.1.1 |
|
418 |
GBP |
3.2950 |
XLON |
12:38:02 |
00527346697TRLO1.1.1 |
|
155 |
GBP |
3.3000 |
BATE |
12:39:21 |
00527346989TRLO1.1.1 |
|
275 |
GBP |
3.3050 |
BATE |
12:39:21 |
00527346990TRLO1.1.1 |
|
119 |
GBP |
3.3100 |
BATE |
12:39:21 |
00527346991TRLO1.1.1 |
|
3 |
GBP |
3.3050 |
AQXE |
12:39:33 |
00527347016TRLO1.1.1 |
|
229 |
GBP |
3.3050 |
AQXE |
12:39:33 |
00527347017TRLO1.1.1 |
|
1506 |
GBP |
3.3000 |
XLON |
12:39:35 |
00527347025TRLO1.1.1 |
|
1347 |
GBP |
3.3050 |
XLON |
12:41:15 |
00527347474TRLO1.1.1 |
|
43 |
GBP |
3.3150 |
CHIX |
12:42:30 |
00527347750TRLO1.1.1 |
|
401 |
GBP |
3.3150 |
CHIX |
12:42:30 |
00527347749TRLO1.1.1 |
|
433 |
GBP |
3.3150 |
XLON |
12:43:07 |
00527347903TRLO1.1.1 |
|
1479 |
GBP |
3.3150 |
XLON |
12:43:07 |
00527347904TRLO1.1.1 |
|
161 |
GBP |
3.3150 |
AQXE |
12:43:27 |
00527347947TRLO1.1.1 |
|
599 |
GBP |
3.3100 |
BATE |
12:43:39 |
00527348002TRLO1.1.1 |
|
332 |
GBP |
3.3150 |
CHIX |
12:44:37 |
00527348302TRLO1.1.1 |
|
426 |
GBP |
3.3150 |
XLON |
12:45:11 |
00527348494TRLO1.1.1 |
|
1178 |
GBP |
3.3150 |
XLON |
12:45:11 |
00527348493TRLO1.1.1 |
|
205 |
GBP |
3.3100 |
TRQX |
12:46:46 |
00527348795TRLO1.1.1 |
|
348 |
GBP |
3.3150 |
XLON |
12:47:15 |
00527348889TRLO1.1.1 |
|
117 |
GBP |
3.3150 |
XLON |
12:47:15 |
00527348890TRLO1.1.1 |
|
424 |
GBP |
3.3100 |
BATE |
12:47:35 |
00527348994TRLO1.1.1 |
|
10 |
GBP |
3.3150 |
XLON |
12:48:26 |
00527349182TRLO1.1.1 |
|
390 |
GBP |
3.3150 |
XLON |
12:48:26 |
00527349183TRLO1.1.1 |
|
917 |
GBP |
3.3150 |
XLON |
12:48:26 |
00527349184TRLO1.1.1 |
|
418 |
GBP |
3.3100 |
CHIX |
12:48:59 |
00527349309TRLO1.1.1 |
|
243 |
GBP |
3.3150 |
AQXE |
12:49:35 |
00527349539TRLO1.1.1 |
|
274 |
GBP |
3.3150 |
XLON |
12:50:27 |
00527349701TRLO1.1.1 |
|
257 |
GBP |
3.3150 |
XLON |
12:50:27 |
00527349703TRLO1.1.1 |
|
987 |
GBP |
3.3150 |
XLON |
12:50:27 |
00527349702TRLO1.1.1 |
|
438 |
GBP |
3.3100 |
BATE |
12:50:27 |
00527349704TRLO1.1.1 |
|
311 |
GBP |
3.3100 |
XLON |
12:50:40 |
00527349738TRLO1.1.1 |
|
180 |
GBP |
3.3100 |
TRQX |
12:50:47 |
00527349762TRLO1.1.1 |
|
35 |
GBP |
3.3100 |
CHIX |
12:51:58 |
00527350079TRLO1.1.1 |
|
323 |
GBP |
3.3100 |
CHIX |
12:51:58 |
00527350078TRLO1.1.1 |
|
1180 |
GBP |
3.3100 |
XLON |
12:52:43 |
00527350220TRLO1.1.1 |
|
38 |
GBP |
3.3100 |
XLON |
12:52:43 |
00527350221TRLO1.1.1 |
|
179 |
GBP |
3.3100 |
TRQX |
12:52:52 |
00527350235TRLO1.1.1 |
|
180 |
GBP |
3.3100 |
AQXE |
12:54:55 |
00527350715TRLO1.1.1 |
|
1224 |
GBP |
3.3100 |
XLON |
12:55:00 |
00527350723TRLO1.1.1 |
|
379 |
GBP |
3.3100 |
BATE |
12:55:47 |
00527350915TRLO1.1.1 |
|
316 |
GBP |
3.3100 |
CHIX |
12:56:35 |
00527351136TRLO1.1.1 |
|
134 |
GBP |
3.3100 |
XLON |
12:56:56 |
00527351255TRLO1.1.1 |
|
375 |
GBP |
3.3100 |
XLON |
12:56:56 |
00527351254TRLO1.1.1 |
|
203 |
GBP |
3.3100 |
XLON |
12:56:56 |
00527351256TRLO1.1.1 |
|
648 |
GBP |
3.3100 |
XLON |
12:57:51 |
00527351423TRLO1.1.1 |
|
708 |
GBP |
3.3100 |
XLON |
12:57:51 |
00527351424TRLO1.1.1 |
|
207 |
GBP |
3.3100 |
TRQX |
12:58:06 |
00527351493TRLO1.1.1 |
|
410 |
GBP |
3.3100 |
BATE |
12:58:10 |
00527351497TRLO1.1.1 |
|
180 |
GBP |
3.3100 |
AQXE |
12:59:01 |
00527351705TRLO1.1.1 |
|
704 |
GBP |
3.3100 |
BATE |
13:00:03 |
00527351924TRLO1.1.1 |
|
115 |
GBP |
3.3050 |
XLON |
13:00:48 |
00527352187TRLO1.1.1 |
|
548 |
GBP |
3.3050 |
CHIX |
13:00:48 |
00527352186TRLO1.1.1 |
|
293 |
GBP |
3.3050 |
XLON |
13:00:48 |
00527352189TRLO1.1.1 |
|
699 |
GBP |
3.3050 |
XLON |
13:00:48 |
00527352190TRLO1.1.1 |
|
1120 |
GBP |
3.3050 |
XLON |
13:00:48 |
00527352188TRLO1.1.1 |
|
413 |
GBP |
3.3050 |
XLON |
13:00:48 |
00527352191TRLO1.1.1 |
|
444 |
GBP |
3.3050 |
XLON |
13:00:48 |
00527352192TRLO1.1.1 |
|
169 |
GBP |
3.2950 |
TRQX |
13:02:23 |
00527352607TRLO1.1.1 |
|
114 |
GBP |
3.3000 |
XLON |
13:03:23 |
00527352833TRLO1.1.1 |
|
390 |
GBP |
3.3000 |
XLON |
13:03:23 |
00527352831TRLO1.1.1 |
|
723 |
GBP |
3.3000 |
XLON |
13:03:23 |
00527352835TRLO1.1.1 |
|
463 |
GBP |
3.2950 |
BATE |
13:04:22 |
00527353189TRLO1.1.1 |
|
390 |
GBP |
3.3000 |
XLON |
13:05:10 |
00527353311TRLO1.1.1 |
|
202 |
GBP |
3.3000 |
XLON |
13:05:10 |
00527353313TRLO1.1.1 |
|
493 |
GBP |
3.3000 |
XLON |
13:05:10 |
00527353312TRLO1.1.1 |
|
48 |
GBP |
3.3000 |
AQXE |
13:05:17 |
00527353326TRLO1.1.1 |
|
144 |
GBP |
3.3100 |
AQXE |
13:05:17 |
00527353327TRLO1.1.1 |
|
476 |
GBP |
3.2900 |
CHIX |
13:06:10 |
00527353550TRLO1.1.1 |
|
972 |
GBP |
3.2900 |
XLON |
13:07:06 |
00527354037TRLO1.1.1 |
|
180 |
GBP |
3.2900 |
TRQX |
13:07:48 |
00527354183TRLO1.1.1 |
|
65 |
GBP |
3.2900 |
BATE |
13:08:07 |
00527354233TRLO1.1.1 |
|
277 |
GBP |
3.2900 |
BATE |
13:08:07 |
00527354234TRLO1.1.1 |
|
88 |
GBP |
3.2950 |
AQXE |
13:08:08 |
00527354238TRLO1.1.1 |
|
124 |
GBP |
3.2950 |
AQXE |
13:08:08 |
00527354237TRLO1.1.1 |
|
1095 |
GBP |
3.2800 |
XLON |
13:09:23 |
00527354694TRLO1.1.1 |
|
61 |
GBP |
3.2800 |
XLON |
13:09:23 |
00527354695TRLO1.1.1 |
|
954 |
GBP |
3.2800 |
XLON |
13:11:47 |
00527355235TRLO1.1.1 |
|
348 |
GBP |
3.2800 |
BATE |
13:12:10 |
00527355308TRLO1.1.1 |
|
946 |
GBP |
3.2800 |
XLON |
13:13:45 |
00527355642TRLO1.1.1 |
|
546 |
GBP |
3.2850 |
CHIX |
13:14:33 |
00527355835TRLO1.1.1 |
|
183 |
GBP |
3.2900 |
AQXE |
13:14:41 |
00527355855TRLO1.1.1 |
|
7 |
GBP |
3.2950 |
AQXE |
13:14:41 |
00527355856TRLO1.1.1 |
|
170 |
GBP |
3.2850 |
TRQX |
13:14:47 |
00527355886TRLO1.1.1 |
|
327 |
GBP |
3.2850 |
BATE |
13:14:53 |
00527355908TRLO1.1.1 |
|
504 |
GBP |
3.2800 |
XLON |
13:15:00 |
00527355953TRLO1.1.1 |
|
462 |
GBP |
3.2850 |
CHIX |
13:18:59 |
00527357094TRLO1.1.1 |
|
75 |
GBP |
3.3050 |
XLON |
13:19:52 |
00527357316TRLO1.1.1 |
|
385 |
GBP |
3.3050 |
XLON |
13:19:52 |
00527357315TRLO1.1.1 |
|
2466 |
GBP |
3.3050 |
XLON |
13:19:52 |
00527357317TRLO1.1.1 |
|
486 |
GBP |
3.3000 |
XLON |
13:20:53 |
00527357557TRLO1.1.1 |
|
492 |
GBP |
3.3000 |
XLON |
13:20:53 |
00527357556TRLO1.1.1 |
|
813 |
GBP |
3.3000 |
BATE |
13:20:53 |
00527357555TRLO1.1.1 |
|
97 |
GBP |
3.3000 |
XLON |
13:22:47 |
00527358097TRLO1.1.1 |
|
419 |
GBP |
3.3000 |
XLON |
13:22:47 |
00527358099TRLO1.1.1 |
|
430 |
GBP |
3.3000 |
XLON |
13:22:47 |
00527358098TRLO1.1.1 |
|
11 |
GBP |
3.3000 |
XLON |
13:22:47 |
00527358102TRLO1.1.1 |
|
115 |
GBP |
3.3000 |
XLON |
13:22:47 |
00527358101TRLO1.1.1 |
|
251 |
GBP |
3.3000 |
XLON |
13:22:47 |
00527358100TRLO1.1.1 |
|
127 |
GBP |
3.3000 |
TRQX |
13:24:36 |
00527358575TRLO1.1.1 |
|
398 |
GBP |
3.3000 |
XLON |
13:25:02 |
00527358675TRLO1.1.1 |
|
643 |
GBP |
3.3000 |
XLON |
13:27:01 |
00527359246TRLO1.1.1 |
|
641 |
GBP |
3.3000 |
XLON |
13:29:08 |
00527359909TRLO1.1.1 |
|
439 |
GBP |
3.2950 |
XLON |
13:31:20 |
00527361997TRLO1.1.1 |
|
828 |
GBP |
3.2950 |
XLON |
13:31:20 |
00527361998TRLO1.1.1 |
|
414 |
GBP |
3.2950 |
XLON |
13:31:45 |
00527362423TRLO1.1.1 |
|
788 |
GBP |
3.2950 |
BATE |
13:31:57 |
00527362623TRLO1.1.1 |
|
291 |
GBP |
3.3000 |
AQXE |
13:32:31 |
00527363248TRLO1.1.1 |
|
340 |
GBP |
3.3050 |
TRQX |
13:33:43 |
00527364045TRLO1.1.1 |
|
866 |
GBP |
3.3050 |
CHIX |
13:34:01 |
00527364216TRLO1.1.1 |
|
1030 |
GBP |
3.3050 |
XLON |
13:34:07 |
00527364349TRLO1.1.1 |
|
515 |
GBP |
3.3050 |
XLON |
13:34:07 |
00527364350TRLO1.1.1 |
|
192 |
GBP |
3.3000 |
AQXE |
13:34:07 |
00527364351TRLO1.1.1 |
|
431 |
GBP |
3.3000 |
XLON |
13:34:07 |
00527364352TRLO1.1.1 |
|
400 |
GBP |
3.2950 |
BATE |
13:34:58 |
00527364876TRLO1.1.1 |
|
359 |
GBP |
3.2900 |
XLON |
13:35:52 |
00527365500TRLO1.1.1 |
|
63 |
GBP |
3.2900 |
XLON |
13:35:52 |
00527365501TRLO1.1.1 |
|
755 |
GBP |
3.2900 |
XLON |
13:35:52 |
00527365502TRLO1.1.1 |
|
409 |
GBP |
3.2900 |
XLON |
13:35:52 |
00527365503TRLO1.1.1 |
|
63 |
GBP |
3.2950 |
AQXE |
13:36:38 |
00527365929TRLO1.1.1 |
|
132 |
GBP |
3.3000 |
AQXE |
13:36:38 |
00527365931TRLO1.1.1 |
|
91 |
GBP |
3.2900 |
XLON |
13:36:53 |
00527366103TRLO1.1.1 |
|
160 |
GBP |
3.2900 |
XLON |
13:36:53 |
00527366104TRLO1.1.1 |
|
522 |
GBP |
3.2900 |
CHIX |
13:36:55 |
00527366108TRLO1.1.1 |
|
186 |
GBP |
3.2900 |
TRQX |
13:36:55 |
00527366110TRLO1.1.1 |
|
653 |
GBP |
3.2900 |
XLON |
13:36:55 |
00527366109TRLO1.1.1 |
|
652 |
GBP |
3.2950 |
BATE |
13:37:06 |
00527366207TRLO1.1.1 |
|
1512 |
GBP |
3.2900 |
XLON |
13:38:19 |
00527366769TRLO1.1.1 |
|
241 |
GBP |
3.2800 |
AQXE |
13:38:38 |
00527366929TRLO1.1.1 |
|
75 |
GBP |
3.2850 |
XLON |
13:39:18 |
00527367261TRLO1.1.1 |
|
1200 |
GBP |
3.2850 |
XLON |
13:39:18 |
00527367260TRLO1.1.1 |
|
630 |
GBP |
3.2800 |
BATE |
13:39:35 |
00527367428TRLO1.1.1 |
|
75 |
GBP |
3.2800 |
TRQX |
13:39:54 |
00527367570TRLO1.1.1 |
|
103 |
GBP |
3.2850 |
TRQX |
13:39:54 |
00527367571TRLO1.1.1 |
|
403 |
GBP |
3.2800 |
CHIX |
13:40:35 |
00527368049TRLO1.1.1 |
|
1476 |
GBP |
3.2800 |
XLON |
13:40:36 |
00527368066TRLO1.1.1 |
|
357 |
GBP |
3.2800 |
XLON |
13:41:41 |
00527368663TRLO1.1.1 |
|
89 |
GBP |
3.2800 |
XLON |
13:41:41 |
00527368664TRLO1.1.1 |
|
207 |
GBP |
3.2800 |
AQXE |
13:41:45 |
00527368686TRLO1.1.1 |
|
440 |
GBP |
3.2800 |
BATE |
13:42:19 |
00527368921TRLO1.1.1 |
|
352 |
GBP |
3.2800 |
XLON |
13:42:20 |
00527368923TRLO1.1.1 |
|
166 |
GBP |
3.2800 |
XLON |
13:42:20 |
00527368924TRLO1.1.1 |
|
495 |
GBP |
3.2750 |
CHIX |
13:42:46 |
00527369064TRLO1.1.1 |
|
200 |
GBP |
3.2800 |
XLON |
13:42:50 |
00527369090TRLO1.1.1 |
|
188 |
GBP |
3.2800 |
XLON |
13:42:50 |
00527369091TRLO1.1.1 |
|
1434 |
GBP |
3.2800 |
XLON |
13:42:55 |
00527369120TRLO1.1.1 |
|
5 |
GBP |
3.2800 |
TRQX |
13:44:00 |
00527369756TRLO1.1.1 |
|
172 |
GBP |
3.2850 |
TRQX |
13:44:00 |
00527369757TRLO1.1.1 |
|
1186 |
GBP |
3.2800 |
XLON |
13:44:10 |
00527369817TRLO1.1.1 |
|
14 |
GBP |
3.2800 |
XLON |
13:44:10 |
00527369818TRLO1.1.1 |
|
240 |
GBP |
3.2800 |
AQXE |
13:44:26 |
00527369911TRLO1.1.1 |
|
482 |
GBP |
3.2800 |
BATE |
13:44:38 |
00527370008TRLO1.1.1 |
|
447 |
GBP |
3.2750 |
CHIX |
13:44:54 |
00527370122TRLO1.1.1 |
|
294 |
GBP |
3.2800 |
XLON |
13:44:55 |
00527370128TRLO1.1.1 |
|
376 |
GBP |
3.2800 |
XLON |
13:44:55 |
00527370126TRLO1.1.1 |
|
390 |
GBP |
3.2800 |
XLON |
13:44:55 |
00527370127TRLO1.1.1 |
|
393 |
GBP |
3.2700 |
XLON |
13:47:00 |
00527371142TRLO1.1.1 |
|
518 |
GBP |
3.2700 |
XLON |
13:47:00 |
00527371143TRLO1.1.1 |
|
370 |
GBP |
3.2650 |
BATE |
13:48:39 |
00527371970TRLO1.1.1 |
|
192 |
GBP |
3.2650 |
AQXE |
13:49:08 |
00527372259TRLO1.1.1 |
|
68 |
GBP |
3.2650 |
TRQX |
13:49:15 |
00527372309TRLO1.1.1 |
|
58 |
GBP |
3.2650 |
TRQX |
13:49:45 |
00527372589TRLO1.1.1 |
|
92 |
GBP |
3.2650 |
TRQX |
13:49:45 |
00527372587TRLO1.1.1 |
|
898 |
GBP |
3.2650 |
XLON |
13:49:45 |
00527372588TRLO1.1.1 |
|
517 |
GBP |
3.2650 |
XLON |
13:49:45 |
00527372590TRLO1.1.1 |
|
674 |
GBP |
3.2650 |
XLON |
13:49:45 |
00527372591TRLO1.1.1 |
|
327 |
GBP |
3.2550 |
CHIX |
13:50:57 |
00527373285TRLO1.1.1 |
|
263 |
GBP |
3.2550 |
XLON |
13:51:34 |
00527373509TRLO1.1.1 |
|
370 |
GBP |
3.2550 |
XLON |
13:51:34 |
00527373508TRLO1.1.1 |
|
92 |
GBP |
3.2550 |
XLON |
13:51:34 |
00527373510TRLO1.1.1 |
|
157 |
GBP |
3.2550 |
BATE |
13:51:39 |
00527373541TRLO1.1.1 |
|
275 |
GBP |
3.2550 |
BATE |
13:51:39 |
00527373542TRLO1.1.1 |
|
52 |
GBP |
3.2550 |
BATE |
13:51:39 |
00527373544TRLO1.1.1 |
|
298 |
GBP |
3.2550 |
BATE |
13:51:39 |
00527373543TRLO1.1.1 |
|
184 |
GBP |
3.2550 |
TRQX |
13:51:59 |
00527373691TRLO1.1.1 |
|
211 |
GBP |
3.2550 |
XLON |
13:52:17 |
00527373855TRLO1.1.1 |
|
678 |
GBP |
3.2550 |
XLON |
13:52:28 |
00527373982TRLO1.1.1 |
|
241 |
GBP |
3.2550 |
XLON |
13:52:30 |
00527373986TRLO1.1.1 |
|
1242 |
GBP |
3.2550 |
XLON |
13:52:30 |
00527373987TRLO1.1.1 |
|
468 |
GBP |
3.2550 |
CHIX |
13:52:56 |
00527374265TRLO1.1.1 |
|
1 |
GBP |
3.2550 |
AQXE |
13:53:18 |
00527374618TRLO1.1.1 |
|
205 |
GBP |
3.2550 |
AQXE |
13:53:18 |
00527374619TRLO1.1.1 |
|
513 |
GBP |
3.2450 |
XLON |
13:54:10 |
00527375179TRLO1.1.1 |
|
1539 |
GBP |
3.2450 |
XLON |
13:54:10 |
00527375180TRLO1.1.1 |
|
600 |
GBP |
3.2400 |
BATE |
13:54:33 |
00527375443TRLO1.1.1 |
|
180 |
GBP |
3.2400 |
TRQX |
13:55:11 |
00527376215TRLO1.1.1 |
|
487 |
GBP |
3.2400 |
XLON |
13:56:07 |
00527376938TRLO1.1.1 |
|
100 |
GBP |
3.2450 |
AQXE |
13:56:26 |
00527377139TRLO1.1.1 |
|
868 |
GBP |
3.2450 |
BATE |
13:58:00 |
00527378035TRLO1.1.1 |
|
648 |
GBP |
3.2450 |
XLON |
13:58:00 |
00527378037TRLO1.1.1 |
|
850 |
GBP |
3.2450 |
XLON |
13:58:00 |
00527378036TRLO1.1.1 |
|
289 |
GBP |
3.2450 |
XLON |
13:58:00 |
00527378038TRLO1.1.1 |
|
488 |
GBP |
3.2450 |
XLON |
13:58:00 |
00527378039TRLO1.1.1 |
|
425 |
GBP |
3.2450 |
XLON |
13:58:00 |
00527378040TRLO1.1.1 |
|
425 |
GBP |
3.2450 |
XLON |
13:58:00 |
00527378041TRLO1.1.1 |
|
407 |
GBP |
3.2450 |
XLON |
13:58:00 |
00527378043TRLO1.1.1 |
|
533 |
GBP |
3.2450 |
XLON |
13:58:00 |
00527378042TRLO1.1.1 |
|
240 |
GBP |
3.2450 |
AQXE |
13:58:07 |
00527378134TRLO1.1.1 |
|
477 |
GBP |
3.2400 |
CHIX |
13:59:14 |
00527378764TRLO1.1.1 |
|
494 |
GBP |
3.2400 |
CHIX |
13:59:14 |
00527378763TRLO1.1.1 |
|
187 |
GBP |
3.2400 |
TRQX |
13:59:14 |
00527378765TRLO1.1.1 |
|
468 |
GBP |
3.2350 |
XLON |
13:59:49 |
00527379057TRLO1.1.1 |
|
434 |
GBP |
3.2350 |
XLON |
13:59:49 |
00527379058TRLO1.1.1 |
|
463 |
GBP |
3.2350 |
XLON |
13:59:49 |
00527379060TRLO1.1.1 |
|
531 |
GBP |
3.2350 |
XLON |
13:59:49 |
00527379059TRLO1.1.1 |
|
648 |
GBP |
3.2400 |
BATE |
14:00:46 |
00527379693TRLO1.1.1 |
|
150 |
GBP |
3.2400 |
CHIX |
14:01:40 |
00527380364TRLO1.1.1 |
|
257 |
GBP |
3.2400 |
CHIX |
14:01:40 |
00527380365TRLO1.1.1 |
|
76 |
GBP |
3.2400 |
XLON |
14:02:01 |
00527380676TRLO1.1.1 |
|
238 |
GBP |
3.2400 |
XLON |
14:02:01 |
00527380674TRLO1.1.1 |
|
642 |
GBP |
3.2400 |
XLON |
14:02:01 |
00527380675TRLO1.1.1 |
|
554 |
GBP |
3.2350 |
XLON |
14:02:26 |
00527380980TRLO1.1.1 |
|
154 |
GBP |
3.2350 |
TRQX |
14:02:26 |
00527380981TRLO1.1.1 |
|
478 |
GBP |
3.2350 |
XLON |
14:02:26 |
00527380983TRLO1.1.1 |
|
708 |
GBP |
3.2350 |
XLON |
14:02:26 |
00527380982TRLO1.1.1 |
|
236 |
GBP |
3.2350 |
AQXE |
14:02:45 |
00527381207TRLO1.1.1 |
|
54 |
GBP |
3.2300 |
XLON |
14:04:22 |
00527382398TRLO1.1.1 |
|
133 |
GBP |
3.2300 |
XLON |
14:04:22 |
00527382401TRLO1.1.1 |
|
697 |
GBP |
3.2300 |
XLON |
14:04:22 |
00527382400TRLO1.1.1 |
|
418 |
GBP |
3.2200 |
XLON |
14:04:27 |
00527382452TRLO1.1.1 |
|
33 |
GBP |
3.2300 |
AQXE |
14:04:57 |
00527382776TRLO1.1.1 |
|
71 |
GBP |
3.2350 |
AQXE |
14:04:57 |
00527382777TRLO1.1.1 |
|
114 |
GBP |
3.2350 |
AQXE |
14:04:57 |
00527382778TRLO1.1.1 |
|
759 |
GBP |
3.2250 |
BATE |
14:05:37 |
00527383218TRLO1.1.1 |
|
397 |
GBP |
3.2200 |
CHIX |
14:05:46 |
00527383347TRLO1.1.1 |
|
391 |
GBP |
3.2200 |
XLON |
14:05:46 |
00527383348TRLO1.1.1 |
|
1 |
GBP |
3.2200 |
CHIX |
14:05:46 |
00527383349TRLO1.1.1 |
|
1 |
GBP |
3.2200 |
TRQX |
14:06:20 |
00527383682TRLO1.1.1 |
|
1395 |
GBP |
3.2200 |
XLON |
14:07:07 |
00527384141TRLO1.1.1 |
|
862 |
GBP |
3.2200 |
XLON |
14:08:39 |
00527385278TRLO1.1.1 |
|
429 |
GBP |
3.2200 |
CHIX |
14:08:39 |
00527385281TRLO1.1.1 |
|
431 |
GBP |
3.2200 |
XLON |
14:08:39 |
00527385280TRLO1.1.1 |
|
1119 |
GBP |
3.2200 |
XLON |
14:08:39 |
00527385279TRLO1.1.1 |
|
383 |
GBP |
3.2200 |
BATE |
14:08:39 |
00527385282TRLO1.1.1 |
|
168 |
GBP |
3.2200 |
TRQX |
14:08:39 |
00527385284TRLO1.1.1 |
|
210 |
GBP |
3.2200 |
TRQX |
14:08:39 |
00527385283TRLO1.1.1 |
|
615 |
GBP |
3.2200 |
XLON |
14:10:28 |
00527386273TRLO1.1.1 |
|
241 |
GBP |
3.2200 |
XLON |
14:10:28 |
00527386274TRLO1.1.1 |
|
71 |
GBP |
3.2200 |
AQXE |
14:11:13 |
00527386623TRLO1.1.1 |
|
131 |
GBP |
3.2250 |
AQXE |
14:11:13 |
00527386624TRLO1.1.1 |
|
436 |
GBP |
3.2200 |
BATE |
14:11:31 |
00527386737TRLO1.1.1 |
|
609 |
GBP |
3.2150 |
XLON |
14:12:26 |
00527387108TRLO1.1.1 |
|
399 |
GBP |
3.2250 |
CHIX |
14:12:56 |
00527387386TRLO1.1.1 |
|
87 |
GBP |
3.2250 |
XLON |
14:13:59 |
00527388021TRLO1.1.1 |
|
443 |
GBP |
3.2250 |
XLON |
14:13:59 |
00527388023TRLO1.1.1 |
|
854 |
GBP |
3.2250 |
XLON |
14:13:59 |
00527388022TRLO1.1.1 |
|
886 |
GBP |
3.2250 |
XLON |
14:13:59 |
00527388024TRLO1.1.1 |
|
175 |
GBP |
3.2250 |
TRQX |
14:13:59 |
00527388025TRLO1.1.1 |
|
229 |
GBP |
3.2250 |
AQXE |
14:14:21 |
00527388236TRLO1.1.1 |
|
104 |
GBP |
3.2250 |
XLON |
14:16:11 |
00527389250TRLO1.1.1 |
|
738 |
GBP |
3.2250 |
XLON |
14:16:11 |
00527389251TRLO1.1.1 |
|
703 |
GBP |
3.2350 |
XLON |
14:18:18 |
00527390338TRLO1.1.1 |
|
84 |
GBP |
3.2350 |
XLON |
14:18:18 |
00527390339TRLO1.1.1 |
|
31 |
GBP |
3.2300 |
BATE |
14:18:31 |
00527390442TRLO1.1.1 |
|
944 |
GBP |
3.2300 |
BATE |
14:18:31 |
00527390441TRLO1.1.1 |
|
176 |
GBP |
3.2300 |
AQXE |
14:18:31 |
00527390444TRLO1.1.1 |
|
1004 |
GBP |
3.2300 |
XLON |
14:18:31 |
00527390443TRLO1.1.1 |
|
173 |
GBP |
3.2300 |
TRQX |
14:19:16 |
00527390929TRLO1.1.1 |
|
512 |
GBP |
3.2250 |
CHIX |
14:19:53 |
00527391298TRLO1.1.1 |
|
455 |
GBP |
3.2200 |
XLON |
14:20:02 |
00527391394TRLO1.1.1 |
|
387 |
GBP |
3.2200 |
BATE |
14:21:33 |
00527392688TRLO1.1.1 |
|
511 |
GBP |
3.2200 |
XLON |
14:21:41 |
00527392855TRLO1.1.1 |
|
68 |
GBP |
3.2200 |
XLON |
14:21:41 |
00527392857TRLO1.1.1 |
|
94 |
GBP |
3.2200 |
XLON |
14:21:41 |
00527392856TRLO1.1.1 |
|
647 |
GBP |
3.2150 |
XLON |
14:24:23 |
00527394531TRLO1.1.1 |
|
355 |
GBP |
3.2150 |
XLON |
14:24:23 |
00527394532TRLO1.1.1 |
|
459 |
GBP |
3.2150 |
XLON |
14:24:23 |
00527394533TRLO1.1.1 |
|
198 |
GBP |
3.2200 |
TRQX |
14:24:32 |
00527394573TRLO1.1.1 |
|
5 |
GBP |
3.2200 |
AQXE |
14:24:58 |
00527394781TRLO1.1.1 |
|
71 |
GBP |
3.2200 |
AQXE |
14:24:58 |
00527394782TRLO1.1.1 |
|
148 |
GBP |
3.2200 |
AQXE |
14:24:58 |
00527394783TRLO1.1.1 |
|
384 |
GBP |
3.2150 |
CHIX |
14:25:46 |
00527395371TRLO1.1.1 |
|
250 |
GBP |
3.2150 |
XLON |
14:25:46 |
00527395372TRLO1.1.1 |
|
389 |
GBP |
3.2150 |
XLON |
14:25:46 |
00527395373TRLO1.1.1 |
|
468 |
GBP |
3.2150 |
XLON |
14:25:46 |
00527395374TRLO1.1.1 |
|
609 |
GBP |
3.2150 |
XLON |
14:25:46 |
00527395375TRLO1.1.1 |
|
155 |
GBP |
3.2200 |
BATE |
14:26:12 |
00527395577TRLO1.1.1 |
|
183 |
GBP |
3.2200 |
BATE |
14:26:12 |
00527395578TRLO1.1.1 |
|
70 |
GBP |
3.2200 |
BATE |
14:26:12 |
00527395579TRLO1.1.1 |
|
459 |
GBP |
3.2150 |
XLON |
14:28:09 |
00527396960TRLO1.1.1 |
|
190 |
GBP |
3.2100 |
XLON |
14:30:13 |
00527398481TRLO1.1.1 |
|
234 |
GBP |
3.2100 |
XLON |
14:30:13 |
00527398482TRLO1.1.1 |
|
200 |
GBP |
3.2050 |
BATE |
14:30:29 |
00527398642TRLO1.1.1 |
|
76 |
GBP |
3.2100 |
CHIX |
14:30:44 |
00527398848TRLO1.1.1 |
|
396 |
GBP |
3.2100 |
CHIX |
14:30:44 |
00527398849TRLO1.1.1 |
|
95 |
GBP |
3.2150 |
AQXE |
14:31:23 |
00527399322TRLO1.1.1 |
|
10 |
GBP |
3.2150 |
AQXE |
14:31:23 |
00527399324TRLO1.1.1 |
|
142 |
GBP |
3.2150 |
AQXE |
14:31:23 |
00527399323TRLO1.1.1 |
|
110 |
GBP |
3.2150 |
XLON |
14:31:37 |
00527399567TRLO1.1.1 |
|
718 |
GBP |
3.2150 |
XLON |
14:31:37 |
00527399568TRLO1.1.1 |
|
1142 |
GBP |
3.2150 |
XLON |
14:31:38 |
00527399581TRLO1.1.1 |
|
396 |
GBP |
3.2150 |
CHIX |
14:32:17 |
00527399977TRLO1.1.1 |
|
414 |
GBP |
3.2100 |
XLON |
14:32:26 |
00527400052TRLO1.1.1 |
|
414 |
GBP |
3.2100 |
XLON |
14:32:26 |
00527400053TRLO1.1.1 |
|
414 |
GBP |
3.2100 |
XLON |
14:32:26 |
00527400054TRLO1.1.1 |
|
446 |
GBP |
3.2150 |
BATE |
14:32:27 |
00527400063TRLO1.1.1 |
|
32 |
GBP |
3.2100 |
TRQX |
14:32:49 |
00527400300TRLO1.1.1 |
|
142 |
GBP |
3.2100 |
TRQX |
14:32:49 |
00527400299TRLO1.1.1 |
|
366 |
GBP |
3.2150 |
CHIX |
14:35:31 |
00527402664TRLO1.1.1 |
|
112 |
GBP |
3.2150 |
XLON |
14:35:31 |
00527402668TRLO1.1.1 |
|
509 |
GBP |
3.2150 |
XLON |
14:35:31 |
00527402665TRLO1.1.1 |
|
509 |
GBP |
3.2150 |
XLON |
14:35:31 |
00527402667TRLO1.1.1 |
|
3387 |
GBP |
3.2150 |
XLON |
14:35:31 |
00527402666TRLO1.1.1 |
|
397 |
GBP |
3.2150 |
XLON |
14:35:31 |
00527402669TRLO1.1.1 |
|
27 |
GBP |
3.2150 |
TRQX |
14:35:35 |
00527402742TRLO1.1.1 |
|
1002 |
GBP |
3.2150 |
XLON |
14:36:22 |
00527403589TRLO1.1.1 |
|
1543 |
GBP |
3.2150 |
XLON |
14:36:53 |
00527404100TRLO1.1.1 |
|
334 |
GBP |
3.2150 |
CHIX |
14:37:06 |
00527404276TRLO1.1.1 |
|
422 |
GBP |
3.2100 |
BATE |
14:37:16 |
00527404410TRLO1.1.1 |
|
664 |
GBP |
3.2150 |
XLON |
14:37:35 |
00527404627TRLO1.1.1 |
|
354 |
GBP |
3.2150 |
XLON |
14:37:35 |
00527404628TRLO1.1.1 |
|
336 |
GBP |
3.2150 |
TRQX |
14:37:37 |
00527404656TRLO1.1.1 |
|
798 |
GBP |
3.2150 |
XLON |
14:37:54 |
00527404923TRLO1.1.1 |
|
62 |
GBP |
3.2150 |
XLON |
14:38:27 |
00527405391TRLO1.1.1 |
|
478 |
GBP |
3.2200 |
XLON |
14:38:51 |
00527405795TRLO1.1.1 |
|
22 |
GBP |
3.2200 |
XLON |
14:38:51 |
00527405797TRLO1.1.1 |
|
456 |
GBP |
3.2200 |
XLON |
14:38:51 |
00527405798TRLO1.1.1 |
|
6 |
GBP |
3.2200 |
BATE |
14:39:06 |
00527406005TRLO1.1.1 |
|
482 |
GBP |
3.2200 |
BATE |
14:39:06 |
00527406006TRLO1.1.1 |
|
271 |
GBP |
3.2200 |
XLON |
14:39:08 |
00527406022TRLO1.1.1 |
|
587 |
GBP |
3.2200 |
XLON |
14:39:08 |
00527406023TRLO1.1.1 |
|
99 |
GBP |
3.2200 |
CHIX |
14:39:22 |
00527406181TRLO1.1.1 |
|
398 |
GBP |
3.2200 |
CHIX |
14:39:22 |
00527406182TRLO1.1.1 |
|
459 |
GBP |
3.2200 |
XLON |
14:39:27 |
00527406265TRLO1.1.1 |
|
918 |
GBP |
3.2200 |
XLON |
14:39:47 |
00527406627TRLO1.1.1 |
|
176 |
GBP |
3.2200 |
TRQX |
14:39:58 |
00527406746TRLO1.1.1 |
|
581 |
GBP |
3.2200 |
XLON |
14:40:05 |
00527406802TRLO1.1.1 |
|
1391 |
GBP |
3.2200 |
XLON |
14:40:12 |
00527406887TRLO1.1.1 |
|
420 |
GBP |
3.2200 |
BATE |
14:40:28 |
00527407151TRLO1.1.1 |
|
501 |
GBP |
3.2200 |
BATE |
14:41:42 |
00527408122TRLO1.1.1 |
|
515 |
GBP |
3.2150 |
XLON |
14:41:47 |
00527408261TRLO1.1.1 |
|
197 |
GBP |
3.2150 |
TRQX |
14:41:47 |
00527408265TRLO1.1.1 |
|
515 |
GBP |
3.2150 |
XLON |
14:41:47 |
00527408262TRLO1.1.1 |
|
519 |
GBP |
3.2150 |
CHIX |
14:41:47 |
00527408264TRLO1.1.1 |
|
617 |
GBP |
3.2150 |
XLON |
14:41:47 |
00527408263TRLO1.1.1 |
|
151 |
GBP |
3.2150 |
TRQX |
14:41:47 |
00527408266TRLO1.1.1 |
|
27 |
GBP |
3.2150 |
AQXE |
14:41:49 |
00527408310TRLO1.1.1 |
|
461 |
GBP |
3.2150 |
AQXE |
14:41:50 |
00527408317TRLO1.1.1 |
|
75 |
GBP |
3.2150 |
AQXE |
14:41:50 |
00527408318TRLO1.1.1 |
|
314 |
GBP |
3.2150 |
XLON |
14:43:27 |
00527409491TRLO1.1.1 |
|
27 |
GBP |
3.2150 |
XLON |
14:43:29 |
00527409503TRLO1.1.1 |
|
792 |
GBP |
3.2150 |
BATE |
14:44:06 |
00527409948TRLO1.1.1 |
|
200 |
GBP |
3.2150 |
BATE |
14:44:35 |
00527410279TRLO1.1.1 |
|
247 |
GBP |
3.2200 |
XLON |
14:49:00 |
00527414588TRLO1.1.1 |
|
576 |
GBP |
3.2200 |
XLON |
14:49:00 |
00527414587TRLO1.1.1 |
|
38 |
GBP |
3.2200 |
XLON |
14:49:00 |
00527414590TRLO1.1.1 |
|
133 |
GBP |
3.2200 |
XLON |
14:49:00 |
00527414589TRLO1.1.1 |
|
5 |
GBP |
3.2150 |
BATE |
14:49:02 |
00527414612TRLO1.1.1 |
|
95 |
GBP |
3.2150 |
BATE |
14:49:02 |
00527414613TRLO1.1.1 |
|
70 |
GBP |
3.2200 |
XLON |
14:49:02 |
00527414614TRLO1.1.1 |
|
6 |
GBP |
3.2200 |
XLON |
14:49:02 |
00527414615TRLO1.1.1 |
|
668 |
GBP |
3.2200 |
XLON |
14:49:02 |
00527414616TRLO1.1.1 |
|
3804 |
GBP |
3.2200 |
XLON |
14:49:02 |
00527414617TRLO1.1.1 |
|
209 |
GBP |
3.2200 |
AQXE |
14:49:13 |
00527414730TRLO1.1.1 |
|
1111 |
GBP |
3.2200 |
BATE |
14:49:36 |
00527415074TRLO1.1.1 |
|
207 |
GBP |
3.2200 |
TRQX |
14:49:36 |
00527415076TRLO1.1.1 |
|
209 |
GBP |
3.2200 |
AQXE |
14:49:36 |
00527415077TRLO1.1.1 |
|
824 |
GBP |
3.2200 |
XLON |
14:49:36 |
00527415075TRLO1.1.1 |
|
209 |
GBP |
3.2200 |
AQXE |
14:49:36 |
00527415079TRLO1.1.1 |
|
317 |
GBP |
3.2200 |
AQXE |
14:49:36 |
00527415078TRLO1.1.1 |
|
768 |
GBP |
3.2200 |
CHIX |
14:49:36 |
00527415080TRLO1.1.1 |
|
852 |
GBP |
3.2250 |
XLON |
14:50:45 |
00527415909TRLO1.1.1 |
|
1590 |
GBP |
3.2250 |
XLON |
14:50:45 |
00527415910TRLO1.1.1 |
|
459 |
GBP |
3.2250 |
BATE |
14:51:56 |
00527417038TRLO1.1.1 |
|
459 |
GBP |
3.2250 |
BATE |
14:51:56 |
00527417039TRLO1.1.1 |
|
396 |
GBP |
3.2250 |
CHIX |
14:52:00 |
00527417093TRLO1.1.1 |
|
354 |
GBP |
3.2200 |
XLON |
14:52:03 |
00527417149TRLO1.1.1 |
|
426 |
GBP |
3.2200 |
XLON |
14:52:03 |
00527417150TRLO1.1.1 |
|
468 |
GBP |
3.2200 |
XLON |
14:52:03 |
00527417151TRLO1.1.1 |
|
176 |
GBP |
3.2200 |
TRQX |
14:52:03 |
00527417153TRLO1.1.1 |
|
188 |
GBP |
3.2200 |
TRQX |
14:52:03 |
00527417152TRLO1.1.1 |
|
468 |
GBP |
3.2200 |
XLON |
14:52:03 |
00527417154TRLO1.1.1 |
|
227 |
GBP |
3.2200 |
AQXE |
14:52:14 |
00527417271TRLO1.1.1 |
|
214 |
GBP |
3.2200 |
AQXE |
14:54:57 |
00527419547TRLO1.1.1 |
|
480 |
GBP |
3.2200 |
XLON |
14:55:08 |
00527419785TRLO1.1.1 |
|
552 |
GBP |
3.2200 |
XLON |
14:55:08 |
00527419786TRLO1.1.1 |
|
79 |
GBP |
3.2150 |
BATE |
14:55:12 |
00527419866TRLO1.1.1 |
|
463 |
GBP |
3.2150 |
BATE |
14:55:12 |
00527419865TRLO1.1.1 |
|
144 |
GBP |
3.2200 |
XLON |
14:55:12 |
00527419871TRLO1.1.1 |
|
330 |
GBP |
3.2200 |
XLON |
14:55:12 |
00527419872TRLO1.1.1 |
|
659 |
GBP |
3.2200 |
XLON |
14:55:12 |
00527419873TRLO1.1.1 |
|
2245 |
GBP |
3.2200 |
XLON |
14:55:12 |
00527419874TRLO1.1.1 |
|
359 |
GBP |
3.2150 |
BATE |
14:55:24 |
00527419981TRLO1.1.1 |
|
516 |
GBP |
3.2150 |
XLON |
14:55:24 |
00527419982TRLO1.1.1 |
|
516 |
GBP |
3.2150 |
XLON |
14:55:24 |
00527419983TRLO1.1.1 |
|
307 |
GBP |
3.2150 |
XLON |
14:56:47 |
00527420967TRLO1.1.1 |
|
224 |
GBP |
3.2200 |
AQXE |
14:58:11 |
00527422180TRLO1.1.1 |
|
121 |
GBP |
3.2200 |
XLON |
14:59:03 |
00527422862TRLO1.1.1 |
|
762 |
GBP |
3.2200 |
XLON |
14:59:03 |
00527422861TRLO1.1.1 |
|
105 |
GBP |
3.2200 |
XLON |
14:59:03 |
00527422863TRLO1.1.1 |
|
448 |
GBP |
3.2150 |
BATE |
14:59:05 |
00527422880TRLO1.1.1 |
|
48 |
GBP |
3.2150 |
CHIX |
14:59:05 |
00527422882TRLO1.1.1 |
|
453 |
GBP |
3.2150 |
BATE |
14:59:05 |
00527422881TRLO1.1.1 |
|
609 |
GBP |
3.2150 |
BATE |
14:59:05 |
00527422883TRLO1.1.1 |
|
378 |
GBP |
3.2150 |
CHIX |
14:59:05 |
00527422884TRLO1.1.1 |
|
463 |
GBP |
3.2150 |
CHIX |
14:59:05 |
00527422885TRLO1.1.1 |
|
136 |
GBP |
3.2150 |
TRQX |
14:59:05 |
00527422888TRLO1.1.1 |
|
136 |
GBP |
3.2150 |
TRQX |
14:59:05 |
00527422889TRLO1.1.1 |
|
354 |
GBP |
3.2150 |
CHIX |
14:59:05 |
00527422887TRLO1.1.1 |
|
504 |
GBP |
3.2150 |
CHIX |
14:59:05 |
00527422886TRLO1.1.1 |
|
270 |
GBP |
3.2200 |
XLON |
14:59:05 |
00527422890TRLO1.1.1 |
|
365 |
GBP |
3.2200 |
XLON |
14:59:05 |
00527422891TRLO1.1.1 |
|
11 |
GBP |
3.2200 |
XLON |
14:59:05 |
00527422894TRLO1.1.1 |
|
476 |
GBP |
3.2200 |
XLON |
14:59:05 |
00527422893TRLO1.1.1 |
|
659 |
GBP |
3.2200 |
XLON |
14:59:05 |
00527422892TRLO1.1.1 |
|
486 |
GBP |
3.2150 |
XLON |
15:00:11 |
00527424261TRLO1.1.1 |
|
73 |
GBP |
3.2150 |
XLON |
15:00:34 |
00527424553TRLO1.1.1 |
|
413 |
GBP |
3.2150 |
XLON |
15:00:34 |
00527424554TRLO1.1.1 |
|
81 |
GBP |
3.2100 |
BATE |
15:00:46 |
00527424835TRLO1.1.1 |
|
810 |
GBP |
3.2150 |
XLON |
15:00:49 |
00527424860TRLO1.1.1 |
|
327 |
GBP |
3.2100 |
BATE |
15:00:50 |
00527424867TRLO1.1.1 |
|
31 |
GBP |
3.2100 |
AQXE |
15:02:23 |
00527426189TRLO1.1.1 |
|
449 |
GBP |
3.2150 |
CHIX |
15:03:31 |
00527426912TRLO1.1.1 |
|
456 |
GBP |
3.2150 |
CHIX |
15:03:31 |
00527426913TRLO1.1.1 |
|
2813 |
GBP |
3.2150 |
XLON |
15:03:31 |
00527426914TRLO1.1.1 |
|
345 |
GBP |
3.2150 |
XLON |
15:03:31 |
00527426916TRLO1.1.1 |
|
416 |
GBP |
3.2150 |
XLON |
15:03:31 |
00527426917TRLO1.1.1 |
|
902 |
GBP |
3.2150 |
XLON |
15:03:31 |
00527426915TRLO1.1.1 |
|
416 |
GBP |
3.2150 |
XLON |
15:03:31 |
00527426918TRLO1.1.1 |
|
67 |
GBP |
3.2150 |
BATE |
15:03:33 |
00527426958TRLO1.1.1 |
|
838 |
GBP |
3.2450 |
XLON |
15:05:29 |
00527428750TRLO1.1.1 |
|
982 |
GBP |
3.2500 |
XLON |
15:06:34 |
00527429982TRLO1.1.1 |
|
353 |
GBP |
3.2500 |
BATE |
15:06:44 |
00527430125TRLO1.1.1 |
|
34 |
GBP |
3.2500 |
XLON |
15:07:20 |
00527430985TRLO1.1.1 |
|
824 |
GBP |
3.2500 |
XLON |
15:07:20 |
00527430986TRLO1.1.1 |
|
471 |
GBP |
3.2500 |
CHIX |
15:07:31 |
00527431073TRLO1.1.1 |
|
433 |
GBP |
3.2450 |
BATE |
15:08:16 |
00527431697TRLO1.1.1 |
|
512 |
GBP |
3.2450 |
BATE |
15:08:16 |
00527431696TRLO1.1.1 |
|
201 |
GBP |
3.2450 |
AQXE |
15:08:16 |
00527431699TRLO1.1.1 |
|
392 |
GBP |
3.2450 |
AQXE |
15:08:16 |
00527431698TRLO1.1.1 |
|
424 |
GBP |
3.2450 |
XLON |
15:08:16 |
00527431700TRLO1.1.1 |
|
324 |
GBP |
3.2450 |
TRQX |
15:08:16 |
00527431701TRLO1.1.1 |
|
429 |
GBP |
3.2450 |
XLON |
15:08:16 |
00527431702TRLO1.1.1 |
|
429 |
GBP |
3.2450 |
XLON |
15:08:16 |
00527431703TRLO1.1.1 |
|
191 |
GBP |
3.2450 |
TRQX |
15:08:16 |
00527431705TRLO1.1.1 |
|
426 |
GBP |
3.2450 |
XLON |
15:08:16 |
00527431704TRLO1.1.1 |
|
191 |
GBP |
3.2450 |
TRQX |
15:08:16 |
00527431706TRLO1.1.1 |
|
412 |
GBP |
3.2450 |
BATE |
15:10:12 |
00527433567TRLO1.1.1 |
|
63 |
GBP |
3.2450 |
AQXE |
15:10:16 |
00527433657TRLO1.1.1 |
|
163 |
GBP |
3.2450 |
AQXE |
15:10:16 |
00527433658TRLO1.1.1 |
|
182 |
GBP |
3.2400 |
XLON |
15:10:20 |
00527433710TRLO1.1.1 |
|
459 |
GBP |
3.2400 |
XLON |
15:10:20 |
00527433709TRLO1.1.1 |
|
131 |
GBP |
3.2400 |
XLON |
15:10:20 |
00527433712TRLO1.1.1 |
|
241 |
GBP |
3.2400 |
XLON |
15:10:20 |
00527433713TRLO1.1.1 |
|
587 |
GBP |
3.2400 |
XLON |
15:10:20 |
00527433711TRLO1.1.1 |
|
19 |
GBP |
3.2400 |
XLON |
15:10:20 |
00527433715TRLO1.1.1 |
|
706 |
GBP |
3.2400 |
XLON |
15:10:20 |
00527433714TRLO1.1.1 |
|
178 |
GBP |
3.2350 |
TRQX |
15:11:14 |
00527434568TRLO1.1.1 |
|
471 |
GBP |
3.2300 |
BATE |
15:11:14 |
00527434571TRLO1.1.1 |
|
395 |
GBP |
3.2300 |
XLON |
15:11:14 |
00527434574TRLO1.1.1 |
|
459 |
GBP |
3.2300 |
XLON |
15:11:14 |
00527434573TRLO1.1.1 |
|
705 |
GBP |
3.2300 |
CHIX |
15:11:14 |
00527434572TRLO1.1.1 |
|
171 |
GBP |
3.2350 |
XLON |
15:12:53 |
00527436645TRLO1.1.1 |
|
633 |
GBP |
3.2350 |
XLON |
15:12:53 |
00527436644TRLO1.1.1 |
|
176 |
GBP |
3.2350 |
TRQX |
15:13:23 |
00527437032TRLO1.1.1 |
|
575 |
GBP |
3.2300 |
BATE |
15:13:35 |
00527437191TRLO1.1.1 |
|
36 |
GBP |
3.2350 |
XLON |
15:14:11 |
00527437688TRLO1.1.1 |
|
472 |
GBP |
3.2350 |
XLON |
15:14:11 |
00527437689TRLO1.1.1 |
|
253 |
GBP |
3.2300 |
AQXE |
15:14:30 |
00527437994TRLO1.1.1 |
|
192 |
GBP |
3.2350 |
XLON |
15:14:32 |
00527438001TRLO1.1.1 |
|
574 |
GBP |
3.2350 |
XLON |
15:14:32 |
00527438000TRLO1.1.1 |
|
468 |
GBP |
3.2300 |
CHIX |
15:14:44 |
00527438117TRLO1.1.1 |
|
443 |
GBP |
3.2350 |
XLON |
15:15:11 |
00527438473TRLO1.1.1 |
|
40 |
GBP |
3.2350 |
XLON |
15:15:11 |
00527438474TRLO1.1.1 |
|
194 |
GBP |
3.2350 |
XLON |
15:15:32 |
00527438737TRLO1.1.1 |
|
29 |
GBP |
3.2350 |
XLON |
15:15:32 |
00527438739TRLO1.1.1 |
|
54 |
GBP |
3.2350 |
XLON |
15:15:32 |
00527438738TRLO1.1.1 |
|
100 |
GBP |
3.2350 |
XLON |
15:15:32 |
00527438740TRLO1.1.1 |
|
377 |
GBP |
3.2350 |
XLON |
15:15:32 |
00527438741TRLO1.1.1 |
|
156 |
GBP |
3.2350 |
XLON |
15:15:32 |
00527438742TRLO1.1.1 |
|
201 |
GBP |
3.2300 |
AQXE |
15:16:30 |
00527439510TRLO1.1.1 |
|
499 |
GBP |
3.2300 |
XLON |
15:16:38 |
00527439602TRLO1.1.1 |
|
1606 |
GBP |
3.2300 |
XLON |
15:16:38 |
00527439601TRLO1.1.1 |
|
207 |
GBP |
3.2300 |
TRQX |
15:17:12 |
00527440043TRLO1.1.1 |
|
770 |
GBP |
3.2300 |
BATE |
15:17:23 |
00527440260TRLO1.1.1 |
|
467 |
GBP |
3.2300 |
CHIX |
15:17:36 |
00527440445TRLO1.1.1 |
|
418 |
GBP |
3.2400 |
XLON |
15:18:38 |
00527441653TRLO1.1.1 |
|
1313 |
GBP |
3.2400 |
XLON |
15:20:07 |
00527442680TRLO1.1.1 |
|
119 |
GBP |
3.2400 |
XLON |
15:20:07 |
00527442681TRLO1.1.1 |
|
299 |
GBP |
3.2400 |
XLON |
15:20:07 |
00527442682TRLO1.1.1 |
|
418 |
GBP |
3.2400 |
XLON |
15:20:07 |
00527442683TRLO1.1.1 |
|
418 |
GBP |
3.2400 |
XLON |
15:20:07 |
00527442685TRLO1.1.1 |
|
492 |
GBP |
3.2400 |
BATE |
15:20:07 |
00527442684TRLO1.1.1 |
|
306 |
GBP |
3.2400 |
XLON |
15:20:07 |
00527442686TRLO1.1.1 |
|
402 |
GBP |
3.2400 |
XLON |
15:20:07 |
00527442687TRLO1.1.1 |
|
386 |
GBP |
3.2350 |
XLON |
15:20:39 |
00527443091TRLO1.1.1 |
|
194 |
GBP |
3.2400 |
AQXE |
15:21:53 |
00527444271TRLO1.1.1 |
|
672 |
GBP |
3.2350 |
CHIX |
15:21:56 |
00527444291TRLO1.1.1 |
|
83 |
GBP |
3.2400 |
BATE |
15:22:28 |
00527444599TRLO1.1.1 |
|
134 |
GBP |
3.2400 |
BATE |
15:22:28 |
00527444596TRLO1.1.1 |
|
253 |
GBP |
3.2400 |
BATE |
15:22:28 |
00527444598TRLO1.1.1 |
|
1067 |
GBP |
3.2350 |
XLON |
15:22:46 |
00527444781TRLO1.1.1 |
|
173 |
GBP |
3.2350 |
XLON |
15:22:46 |
00527444782TRLO1.1.1 |
|
174 |
GBP |
3.2350 |
XLON |
15:22:46 |
00527444783TRLO1.1.1 |
|
418 |
GBP |
3.2300 |
XLON |
15:23:15 |
00527445365TRLO1.1.1 |
|
418 |
GBP |
3.2300 |
XLON |
15:23:15 |
00527445368TRLO1.1.1 |
|
341 |
GBP |
3.2400 |
CHIX |
15:24:43 |
00527447408TRLO1.1.1 |
|
160 |
GBP |
3.2350 |
XLON |
15:24:44 |
00527447429TRLO1.1.1 |
|
217 |
GBP |
3.2350 |
TRQX |
15:24:44 |
00527447435TRLO1.1.1 |
|
306 |
GBP |
3.2350 |
XLON |
15:24:50 |
00527447520TRLO1.1.1 |
|
772 |
GBP |
3.2350 |
XLON |
15:24:50 |
00527447521TRLO1.1.1 |
|
223 |
GBP |
3.2300 |
AQXE |
15:25:47 |
00527448193TRLO1.1.1 |
|
588 |
GBP |
3.2300 |
BATE |
15:27:26 |
00527449425TRLO1.1.1 |
|
336 |
GBP |
3.2300 |
CHIX |
15:29:18 |
00527450777TRLO1.1.1 |
|
1028 |
GBP |
3.2300 |
XLON |
15:29:18 |
00527450779TRLO1.1.1 |
|
197 |
GBP |
3.2300 |
TRQX |
15:29:18 |
00527450782TRLO1.1.1 |
|
515 |
GBP |
3.2300 |
XLON |
15:29:18 |
00527450780TRLO1.1.1 |
|
515 |
GBP |
3.2300 |
XLON |
15:29:18 |
00527450781TRLO1.1.1 |
|
426 |
GBP |
3.2300 |
XLON |
15:29:18 |
00527450785TRLO1.1.1 |
|
456 |
GBP |
3.2300 |
XLON |
15:29:18 |
00527450784TRLO1.1.1 |
|
459 |
GBP |
3.2300 |
XLON |
15:29:18 |
00527450783TRLO1.1.1 |
|
225 |
GBP |
3.2350 |
XLON |
15:32:26 |
00527453815TRLO1.1.1 |
|
442 |
GBP |
3.2350 |
XLON |
15:32:26 |
00527453814TRLO1.1.1 |
|
442 |
GBP |
3.2350 |
XLON |
15:32:26 |
00527453817TRLO1.1.1 |
|
1130 |
GBP |
3.2350 |
XLON |
15:32:26 |
00527453816TRLO1.1.1 |
|
209 |
GBP |
3.2350 |
TRQX |
15:32:26 |
00527453819TRLO1.1.1 |
|
724 |
GBP |
3.2350 |
XLON |
15:32:26 |
00527453818TRLO1.1.1 |
|
520 |
GBP |
3.2350 |
BATE |
15:32:28 |
00527453828TRLO1.1.1 |
|
526 |
GBP |
3.2350 |
CHIX |
15:32:32 |
00527453847TRLO1.1.1 |
|
605 |
GBP |
3.2350 |
XLON |
15:34:18 |
00527455187TRLO1.1.1 |
|
480 |
GBP |
3.2350 |
BATE |
15:34:36 |
00527455474TRLO1.1.1 |
|
392 |
GBP |
3.2350 |
BATE |
15:34:36 |
00527455475TRLO1.1.1 |
|
515 |
GBP |
3.2300 |
XLON |
15:34:36 |
00527455484TRLO1.1.1 |
|
756 |
GBP |
3.2300 |
XLON |
15:34:36 |
00527455485TRLO1.1.1 |
|
460 |
GBP |
3.2300 |
XLON |
15:39:06 |
00527459861TRLO1.1.1 |
|
71 |
GBP |
3.2350 |
BATE |
15:39:13 |
00527459952TRLO1.1.1 |
|
183 |
GBP |
3.2350 |
BATE |
15:39:13 |
00527459953TRLO1.1.1 |
|
211 |
GBP |
3.2350 |
BATE |
15:39:13 |
00527459954TRLO1.1.1 |
|
387 |
GBP |
3.2300 |
XLON |
15:40:46 |
00527461366TRLO1.1.1 |
|
447 |
GBP |
3.2300 |
XLON |
15:40:46 |
00527461367TRLO1.1.1 |
|
41 |
GBP |
3.2300 |
XLON |
15:40:46 |
00527461368TRLO1.1.1 |
|
17 |
GBP |
3.2300 |
CHIX |
15:41:18 |
00527462075TRLO1.1.1 |
|
390 |
GBP |
3.2300 |
CHIX |
15:41:33 |
00527462413TRLO1.1.1 |
|
145 |
GBP |
3.2300 |
XLON |
15:41:33 |
00527462414TRLO1.1.1 |
|
236 |
GBP |
3.2300 |
AQXE |
15:41:33 |
00527462415TRLO1.1.1 |
|
244 |
GBP |
3.2300 |
AQXE |
15:41:33 |
00527462416TRLO1.1.1 |
|
263 |
GBP |
3.2300 |
AQXE |
15:41:33 |
00527462417TRLO1.1.1 |
|
367 |
GBP |
3.2300 |
XLON |
15:41:33 |
00527462418TRLO1.1.1 |
|
400 |
GBP |
3.2300 |
XLON |
15:41:33 |
00527462419TRLO1.1.1 |
|
153 |
GBP |
3.2300 |
TRQX |
15:41:33 |
00527462421TRLO1.1.1 |
|
403 |
GBP |
3.2300 |
XLON |
15:41:33 |
00527462420TRLO1.1.1 |
|
544 |
GBP |
3.2300 |
XLON |
15:41:33 |
00527462422TRLO1.1.1 |
|
191 |
GBP |
3.2300 |
TRQX |
15:41:33 |
00527462424TRLO1.1.1 |
|
391 |
GBP |
3.2300 |
XLON |
15:41:33 |
00527462425TRLO1.1.1 |
|
672 |
GBP |
3.2300 |
XLON |
15:41:33 |
00527462423TRLO1.1.1 |
|
403 |
GBP |
3.2300 |
XLON |
15:41:33 |
00527462426TRLO1.1.1 |
|
183 |
GBP |
3.2300 |
BATE |
15:42:18 |
00527463428TRLO1.1.1 |
|
66 |
GBP |
3.2300 |
BATE |
15:42:18 |
00527463430TRLO1.1.1 |
|
71 |
GBP |
3.2300 |
BATE |
15:42:18 |
00527463431TRLO1.1.1 |
|
135 |
GBP |
3.2300 |
BATE |
15:42:18 |
00527463429TRLO1.1.1 |
|
48 |
GBP |
3.2300 |
BATE |
15:42:18 |
00527463432TRLO1.1.1 |
|
548 |
GBP |
3.2300 |
XLON |
15:44:06 |
00527465723TRLO1.1.1 |
|
335 |
GBP |
3.2300 |
XLON |
15:44:06 |
00527465724TRLO1.1.1 |
|
402 |
GBP |
3.2300 |
CHIX |
15:45:25 |
00527467027TRLO1.1.1 |
|
746 |
GBP |
3.2300 |
XLON |
15:45:25 |
00527467028TRLO1.1.1 |
|
154 |
GBP |
3.2300 |
TRQX |
15:45:26 |
00527467041TRLO1.1.1 |
|
226 |
GBP |
3.2300 |
AQXE |
15:45:33 |
00527467224TRLO1.1.1 |
|
496 |
GBP |
3.2300 |
BATE |
15:47:26 |
00527469071TRLO1.1.1 |
|
341 |
GBP |
3.2350 |
CHIX |
15:47:39 |
00527469228TRLO1.1.1 |
|
54 |
GBP |
3.2350 |
CHIX |
15:49:33 |
00527470840TRLO1.1.1 |
|
359 |
GBP |
3.2350 |
CHIX |
15:49:33 |
00527470839TRLO1.1.1 |
|
191 |
GBP |
3.2350 |
TRQX |
15:49:35 |
00527470876TRLO1.1.1 |
|
514 |
GBP |
3.2350 |
XLON |
15:49:35 |
00527470877TRLO1.1.1 |
|
1200 |
GBP |
3.2350 |
XLON |
15:49:35 |
00527470878TRLO1.1.1 |
|
770 |
GBP |
3.2350 |
XLON |
15:49:35 |
00527470879TRLO1.1.1 |
|
2015 |
GBP |
3.2350 |
XLON |
15:49:35 |
00527470880TRLO1.1.1 |
|
158 |
GBP |
3.2350 |
AQXE |
15:49:43 |
00527470957TRLO1.1.1 |
|
485 |
GBP |
3.2350 |
BATE |
15:50:20 |
00527471817TRLO1.1.1 |
|
371 |
GBP |
3.2300 |
BATE |
15:51:14 |
00527472531TRLO1.1.1 |
|
38 |
GBP |
3.2300 |
XLON |
15:51:14 |
00527472535TRLO1.1.1 |
|
408 |
GBP |
3.2300 |
CHIX |
15:51:14 |
00527472532TRLO1.1.1 |
|
475 |
GBP |
3.2300 |
XLON |
15:51:14 |
00527472533TRLO1.1.1 |
|
712 |
GBP |
3.2300 |
XLON |
15:51:14 |
00527472534TRLO1.1.1 |
|
437 |
GBP |
3.2300 |
XLON |
15:51:14 |
00527472536TRLO1.1.1 |
|
486 |
GBP |
3.2300 |
XLON |
15:53:26 |
00527474389TRLO1.1.1 |
|
350 |
GBP |
3.2300 |
BATE |
15:54:00 |
00527474906TRLO1.1.1 |
|
909 |
GBP |
3.2300 |
XLON |
15:54:06 |
00527475017TRLO1.1.1 |
|
173 |
GBP |
3.2300 |
TRQX |
15:54:08 |
00527475037TRLO1.1.1 |
|
204 |
GBP |
3.2300 |
AQXE |
15:54:13 |
00527475089TRLO1.1.1 |
|
130 |
GBP |
3.2300 |
CHIX |
15:55:46 |
00527476514TRLO1.1.1 |
|
332 |
GBP |
3.2300 |
CHIX |
15:55:46 |
00527476517TRLO1.1.1 |
|
378 |
GBP |
3.2300 |
XLON |
15:55:46 |
00527476516TRLO1.1.1 |
|
424 |
GBP |
3.2300 |
XLON |
15:55:46 |
00527476515TRLO1.1.1 |
|
46 |
GBP |
3.2300 |
XLON |
15:55:46 |
00527476518TRLO1.1.1 |
|
1163 |
GBP |
3.2300 |
XLON |
15:55:46 |
00527476519TRLO1.1.1 |
|
132 |
GBP |
3.2300 |
TRQX |
15:55:46 |
00527476521TRLO1.1.1 |
|
424 |
GBP |
3.2300 |
XLON |
15:55:46 |
00527476520TRLO1.1.1 |
|
94 |
GBP |
3.2300 |
BATE |
15:55:55 |
00527476618TRLO1.1.1 |
|
183 |
GBP |
3.2300 |
BATE |
15:55:55 |
00527476619TRLO1.1.1 |
|
69 |
GBP |
3.2300 |
BATE |
15:55:55 |
00527476621TRLO1.1.1 |
|
125 |
GBP |
3.2300 |
BATE |
15:55:55 |
00527476620TRLO1.1.1 |
|
99 |
GBP |
3.2300 |
AQXE |
15:56:36 |
00527477171TRLO1.1.1 |
|
401 |
GBP |
3.2300 |
XLON |
15:56:57 |
00527477556TRLO1.1.1 |
|
605 |
GBP |
3.2300 |
XLON |
15:56:57 |
00527477557TRLO1.1.1 |
|
211 |
GBP |
3.2300 |
AQXE |
15:57:06 |
00527477719TRLO1.1.1 |
|
426 |
GBP |
3.2300 |
XLON |
15:57:06 |
00527477721TRLO1.1.1 |
|
802 |
GBP |
3.2300 |
XLON |
15:57:06 |
00527477720TRLO1.1.1 |
|
401 |
GBP |
3.2300 |
XLON |
15:57:06 |
00527477722TRLO1.1.1 |
|
401 |
GBP |
3.2300 |
XLON |
15:57:06 |
00527477723TRLO1.1.1 |
|
395 |
GBP |
3.2300 |
XLON |
15:59:09 |
00527479582TRLO1.1.1 |
|
1678 |
GBP |
3.2300 |
XLON |
15:59:09 |
00527479583TRLO1.1.1 |
|
231 |
GBP |
3.2300 |
XLON |
16:00:49 |
00527481580TRLO1.1.1 |
|
46 |
GBP |
3.2300 |
BATE |
16:01:25 |
00527482130TRLO1.1.1 |
|
431 |
GBP |
3.2300 |
BATE |
16:01:25 |
00527482129TRLO1.1.1 |
|
437 |
GBP |
3.2350 |
XLON |
16:03:34 |
00527484117TRLO1.1.1 |
|
894 |
GBP |
3.2350 |
XLON |
16:03:35 |
00527484143TRLO1.1.1 |
|
790 |
GBP |
3.2350 |
XLON |
16:03:35 |
00527484144TRLO1.1.1 |
|
3871 |
GBP |
3.2350 |
XLON |
16:03:35 |
00527484145TRLO1.1.1 |
|
514 |
GBP |
3.2350 |
BATE |
16:03:39 |
00527484216TRLO1.1.1 |
|
158 |
GBP |
3.2350 |
CHIX |
16:03:40 |
00527484246TRLO1.1.1 |
|
341 |
GBP |
3.2350 |
CHIX |
16:03:40 |
00527484245TRLO1.1.1 |
|
352 |
GBP |
3.2300 |
XLON |
16:05:46 |
00527485962TRLO1.1.1 |
|
903 |
GBP |
3.2300 |
XLON |
16:07:48 |
00527487888TRLO1.1.1 |
|
514 |
GBP |
3.2300 |
BATE |
16:10:01 |
00527489688TRLO1.1.1 |
|
636 |
GBP |
3.2300 |
BATE |
16:10:01 |
00527489687TRLO1.1.1 |
|
482 |
GBP |
3.2300 |
CHIX |
16:10:01 |
00527489690TRLO1.1.1 |
|
512 |
GBP |
3.2300 |
BATE |
16:10:01 |
00527489692TRLO1.1.1 |
|
669 |
GBP |
3.2300 |
CHIX |
16:10:01 |
00527489689TRLO1.1.1 |
|
724 |
GBP |
3.2300 |
BATE |
16:10:01 |
00527489691TRLO1.1.1 |
|
492 |
GBP |
3.2300 |
BATE |
16:10:01 |
00527489693TRLO1.1.1 |
|
515 |
GBP |
3.2300 |
CHIX |
16:10:01 |
00527489694TRLO1.1.1 |
|
682 |
GBP |
3.2300 |
CHIX |
16:10:01 |
00527489695TRLO1.1.1 |
|
164 |
GBP |
3.2300 |
AQXE |
16:10:01 |
00527489698TRLO1.1.1 |
|
244 |
GBP |
3.2300 |
AQXE |
16:10:01 |
00527489696TRLO1.1.1 |
|
390 |
GBP |
3.2300 |
AQXE |
16:10:01 |
00527489697TRLO1.1.1 |
|
201 |
GBP |
3.2300 |
XLON |
16:10:01 |
00527489699TRLO1.1.1 |
|
238 |
GBP |
3.2300 |
AQXE |
16:10:01 |
00527489700TRLO1.1.1 |
|
283 |
GBP |
3.2300 |
XLON |
16:10:01 |
00527489701TRLO1.1.1 |
|
146 |
GBP |
3.2300 |
XLON |
16:10:01 |
00527489702TRLO1.1.1 |
|
429 |
GBP |
3.2300 |
XLON |
16:10:01 |
00527489704TRLO1.1.1 |
|
552 |
GBP |
3.2300 |
XLON |
16:10:01 |
00527489703TRLO1.1.1 |
|
429 |
GBP |
3.2300 |
XLON |
16:10:01 |
00527489706TRLO1.1.1 |
|
454 |
GBP |
3.2300 |
XLON |
16:10:01 |
00527489707TRLO1.1.1 |
|
492 |
GBP |
3.2300 |
XLON |
16:10:01 |
00527489705TRLO1.1.1 |
|
336 |
GBP |
3.2300 |
XLON |
16:10:01 |
00527489708TRLO1.1.1 |
|
404 |
GBP |
3.2300 |
XLON |
16:10:01 |
00527489710TRLO1.1.1 |
|
428 |
GBP |
3.2300 |
XLON |
16:10:01 |
00527489709TRLO1.1.1 |
|
492 |
GBP |
3.2300 |
XLON |
16:10:01 |
00527489711TRLO1.1.1 |
|
428 |
GBP |
3.2300 |
XLON |
16:10:01 |
00527489712TRLO1.1.1 |
|
428 |
GBP |
3.2300 |
XLON |
16:10:01 |
00527489713TRLO1.1.1 |
|
428 |
GBP |
3.2300 |
XLON |
16:10:01 |
00527489714TRLO1.1.1 |
|
428 |
GBP |
3.2300 |
XLON |
16:10:01 |
00527489715TRLO1.1.1 |
|
428 |
GBP |
3.2300 |
XLON |
16:10:01 |
00527489716TRLO1.1.1 |
|
164 |
GBP |
3.2300 |
TRQX |
16:10:01 |
00527489720TRLO1.1.1 |
|
175 |
GBP |
3.2300 |
TRQX |
16:10:01 |
00527489719TRLO1.1.1 |
|
421 |
GBP |
3.2300 |
XLON |
16:10:01 |
00527489718TRLO1.1.1 |
|
517 |
GBP |
3.2300 |
XLON |
16:10:01 |
00527489717TRLO1.1.1 |
|
201 |
GBP |
3.2300 |
TRQX |
16:10:01 |
00527489722TRLO1.1.1 |
|
202 |
GBP |
3.2300 |
TRQX |
16:10:01 |
00527489723TRLO1.1.1 |
|
256 |
GBP |
3.2300 |
TRQX |
16:10:01 |
00527489721TRLO1.1.1 |
|
199 |
GBP |
3.2250 |
XLON |
16:11:36 |
00527491265TRLO1.1.1 |
|
237 |
GBP |
3.2250 |
XLON |
16:11:36 |
00527491266TRLO1.1.1 |
|
164 |
GBP |
3.2250 |
XLON |
16:11:56 |
00527491622TRLO1.1.1 |
|
207 |
GBP |
3.2250 |
XLON |
16:11:56 |
00527491623TRLO1.1.1 |
|
65 |
GBP |
3.2250 |
XLON |
16:11:56 |
00527491624TRLO1.1.1 |
|
233 |
GBP |
3.2250 |
AQXE |
16:12:10 |
00527491809TRLO1.1.1 |
|
436 |
GBP |
3.2250 |
XLON |
16:12:17 |
00527491899TRLO1.1.1 |
|
112 |
GBP |
3.2250 |
XLON |
16:12:35 |
00527492145TRLO1.1.1 |
|
324 |
GBP |
3.2250 |
XLON |
16:12:35 |
00527492144TRLO1.1.1 |
|
422 |
GBP |
3.2250 |
BATE |
16:12:36 |
00527492165TRLO1.1.1 |
|
434 |
GBP |
3.2200 |
CHIX |
16:12:39 |
00527492205TRLO1.1.1 |
|
198 |
GBP |
3.2250 |
TRQX |
16:12:46 |
00527492285TRLO1.1.1 |
|
439 |
GBP |
3.2200 |
XLON |
16:12:55 |
00527492359TRLO1.1.1 |
|
439 |
GBP |
3.2150 |
XLON |
16:12:55 |
00527492361TRLO1.1.1 |
|
1165 |
GBP |
3.2150 |
XLON |
16:12:55 |
00527492360TRLO1.1.1 |
|
168 |
GBP |
3.2150 |
XLON |
16:14:06 |
00527493453TRLO1.1.1 |
|
448 |
GBP |
3.2150 |
XLON |
16:14:10 |
00527493497TRLO1.1.1 |
|
190 |
GBP |
3.2200 |
TRQX |
16:14:34 |
00527493784TRLO1.1.1 |
|
423 |
GBP |
3.2150 |
XLON |
16:14:43 |
00527493956TRLO1.1.1 |
|
451 |
GBP |
3.2150 |
BATE |
16:14:43 |
00527493955TRLO1.1.1 |
|
419 |
GBP |
3.2150 |
XLON |
16:14:43 |
00527493957TRLO1.1.1 |
|
423 |
GBP |
3.2150 |
XLON |
16:14:43 |
00527493958TRLO1.1.1 |
|
423 |
GBP |
3.2150 |
XLON |
16:14:43 |
00527493959TRLO1.1.1 |
|
208 |
GBP |
3.2150 |
AQXE |
16:14:48 |
00527494013TRLO1.1.1 |
|
1328 |
GBP |
3.2150 |
CHIX |
16:15:01 |
00527494228TRLO1.1.1 |
|
456 |
GBP |
3.2150 |
XLON |
16:16:19 |
00527495130TRLO1.1.1 |
|
448 |
GBP |
3.2150 |
BATE |
16:16:35 |
00527495502TRLO1.1.1 |
|
796 |
GBP |
3.2150 |
XLON |
16:17:18 |
00527496277TRLO1.1.1 |
|
626 |
GBP |
3.2150 |
XLON |
16:17:26 |
00527496495TRLO1.1.1 |
|
186 |
GBP |
3.2150 |
CHIX |
16:17:39 |
00527496617TRLO1.1.1 |
|
417 |
GBP |
3.2150 |
XLON |
16:17:39 |
00527496618TRLO1.1.1 |
|
2 |
GBP |
3.2250 |
AQXE |
16:18:04 |
00527496975TRLO1.1.1 |
|
658 |
GBP |
3.2250 |
AQXE |
16:18:04 |
00527496974TRLO1.1.1 |
|
4 |
GBP |
3.2250 |
TRQX |
16:18:12 |
00527497073TRLO1.1.1 |
|
133 |
GBP |
3.2250 |
TRQX |
16:18:12 |
00527497074TRLO1.1.1 |
|
213 |
GBP |
3.2250 |
TRQX |
16:18:12 |
00527497075TRLO1.1.1 |
|
215 |
GBP |
3.2250 |
TRQX |
16:18:12 |
00527497076TRLO1.1.1 |
|
3720 |
GBP |
3.2250 |
XLON |
16:18:17 |
00527497114TRLO1.1.1 |
|
340 |
GBP |
3.2200 |
CHIX |
16:18:17 |
00527497115TRLO1.1.1 |
|
1757 |
GBP |
3.2200 |
XLON |
16:18:17 |
00527497116TRLO1.1.1 |
|
1589 |
GBP |
3.2150 |
BATE |
16:18:18 |
00527497119TRLO1.1.1 |
|
290 |
GBP |
3.2100 |
XLON |
16:19:08 |
00527497793TRLO1.1.1 |
|
4 |
GBP |
3.2150 |
AQXE |
16:19:46 |
00527498292TRLO1.1.1 |
|
161 |
GBP |
3.2150 |
AQXE |
16:19:46 |
00527498293TRLO1.1.1 |
|
368 |
GBP |
3.2100 |
CHIX |
16:20:36 |
00527498973TRLO1.1.1 |
|
149 |
GBP |
3.2100 |
TRQX |
16:20:54 |
00527499232TRLO1.1.1 |
|
1010 |
GBP |
3.2100 |
BATE |
16:21:05 |
00527499401TRLO1.1.1 |
|
152 |
GBP |
3.2050 |
XLON |
16:21:23 |
00527499621TRLO1.1.1 |
|
606 |
GBP |
3.2050 |
XLON |
16:21:23 |
00527499620TRLO1.1.1 |
|
947 |
GBP |
3.2050 |
XLON |
16:21:23 |
00527499619TRLO1.1.1 |
|
754 |
GBP |
3.2050 |
XLON |
16:21:23 |
00527499622TRLO1.1.1 |
|
346 |
GBP |
3.2050 |
CHIX |
16:22:47 |
00527500750TRLO1.1.1 |
|
67 |
GBP |
3.2100 |
TRQX |
16:23:16 |
00527501317TRLO1.1.1 |
|
91 |
GBP |
3.2100 |
TRQX |
16:23:16 |
00527501316TRLO1.1.1 |
|
525 |
GBP |
3.2100 |
BATE |
16:23:46 |
00527501680TRLO1.1.1 |
|
585 |
GBP |
3.2100 |
XLON |
16:24:03 |
00527501959TRLO1.1.1 |
|
968 |
GBP |
3.2100 |
XLON |
16:24:03 |
00527501960TRLO1.1.1 |
|
200 |
GBP |
3.2100 |
XLON |
16:24:03 |
00527501964TRLO1.1.1 |
|
589 |
GBP |
3.2100 |
XLON |
16:24:03 |
00527501962TRLO1.1.1 |
|
1061 |
GBP |
3.2100 |
XLON |
16:24:03 |
00527501963TRLO1.1.1 |
|
311 |
GBP |
3.2100 |
XLON |
16:24:03 |
00527501965TRLO1.1.1 |
|
346 |
GBP |
3.2050 |
AQXE |
16:24:31 |
00527502381TRLO1.1.1 |
|
298 |
GBP |
3.2050 |
CHIX |
16:24:50 |
00527502595TRLO1.1.1 |
|
72 |
GBP |
3.2100 |
TRQX |
16:25:28 |
00527503122TRLO1.1.1 |
|
402 |
GBP |
3.2000 |
BATE |
16:25:28 |
00527503124TRLO1.1.1 |
|
11 |
GBP |
3.2100 |
TRQX |
16:25:28 |
00527503123TRLO1.1.1 |
|
18 |
GBP |
3.2000 |
AQXE |
16:25:29 |
00527503126TRLO1.1.1 |
|
36 |
GBP |
3.2000 |
CHIX |
16:25:29 |
00527503127TRLO1.1.1 |
|
371 |
GBP |
3.2000 |
XLON |
16:25:33 |
00527503157TRLO1.1.1 |
|
740 |
GBP |
3.2000 |
XLON |
16:25:33 |
00527503158TRLO1.1.1 |
|
56 |
GBP |
3.1950 |
CHIX |
16:25:52 |
00527503464TRLO1.1.1 |
|
505 |
GBP |
3.1950 |
XLON |
16:26:10 |
00527503670TRLO1.1.1 |
|
156 |
GBP |
3.2000 |
XLON |
16:27:10 |
00527504622TRLO1.1.1 |
|
28 |
GBP |
3.2000 |
XLON |
16:27:10 |
00527504624TRLO1.1.1 |
|
80 |
GBP |
3.2000 |
XLON |
16:27:10 |
00527504623TRLO1.1.1 |
|
34 |
GBP |
3.2000 |
XLON |
16:27:10 |
00527504625TRLO1.1.1 |
|
800 |
GBP |
3.2000 |
XLON |
16:27:10 |
00527504626TRLO1.1.1 |
|
1053 |
GBP |
3.2000 |
XLON |
16:27:10 |
00527504627TRLO1.1.1 |
|
13 |
GBP |
3.1950 |
AQXE |
16:28:06 |
00527505462TRLO1.1.1 |
|
144 |
GBP |
3.1950 |
BATE |
16:28:06 |
00527505463TRLO1.1.1 |
|
459 |
GBP |
3.1950 |
XLON |
16:28:44 |
00527506129TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago IMI
- 11 hours ago TotalEnergies SE
- 12 hours ago PayPoint
- 12 hours ago Bunzl
- 12 hours ago Hostelworld Group