Transaction in Own Shares
Summary by AI BETAClose X
24 December 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 23 December 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.
|
Date of purchases |
23 December 2025 |
|
Number of ordinary shares purchased: |
378,316 |
|
Volume weighted average price paid: |
£2.8594 |
|
Highest price paid per share: |
£2.8850 |
|
Lowest price paid per share: |
£2.8400 |
Playtech has to date purchased 14,844,234 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 23 December 2025 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
|
Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland
Rohan Chitale, Director of Investor Relations |
+44 (0) 20 3805 4822
+44 (0) 20 3805 4822 |
|
Headland (PR adviser to Playtech) Lucy Legh, Jack Gault |
+44 (0) 20 3805 4822 |
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
|
Issuer Name |
Playtech Plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFF |
|
Time Zone |
GMT |
|
Currency |
GBP |
|
Date of Transactions |
23 December 2025 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange (LSE) |
GBP |
£2.8594 |
256,096 |
|
Chi-X (CHIX) |
GBP |
£2.8595 |
40,790 |
|
BATE (BATE) |
GBP |
£2.8595 |
47,952 |
|
Aquis (AQXE) |
GBP |
£2.8598 |
17,729 |
|
Turquoise (TRQX) |
GBP |
£2.8599 |
15,749 |
|
Number of shares |
Currency |
Price per Shares |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
14 |
GBP |
2.8500 |
XLON |
08:05:41 |
00506388428TRLO1.1.1 |
|
85 |
GBP |
2.8500 |
XLON |
08:05:41 |
00506388429TRLO1.1.1 |
|
1392 |
GBP |
2.8500 |
XLON |
08:05:41 |
00506388430TRLO1.1.1 |
|
417 |
GBP |
2.8550 |
XLON |
08:07:55 |
00506388638TRLO1.1.1 |
|
163 |
GBP |
2.8500 |
TRQX |
08:09:19 |
00506388875TRLO1.1.1 |
|
136 |
GBP |
2.8550 |
BATE |
08:09:52 |
00506388917TRLO1.1.1 |
|
403 |
GBP |
2.8550 |
BATE |
08:09:52 |
00506388918TRLO1.1.1 |
|
857 |
GBP |
2.8500 |
XLON |
08:10:06 |
00506388945TRLO1.1.1 |
|
210 |
GBP |
2.8500 |
XLON |
08:12:24 |
00506389208TRLO1.1.1 |
|
346 |
GBP |
2.8500 |
XLON |
08:12:24 |
00506389209TRLO1.1.1 |
|
100 |
GBP |
2.8500 |
XLON |
08:12:24 |
00506389210TRLO1.1.1 |
|
303 |
GBP |
2.8500 |
XLON |
08:12:24 |
00506389211TRLO1.1.1 |
|
216 |
GBP |
2.8500 |
AQXE |
08:15:35 |
00506389595TRLO1.1.1 |
|
632 |
GBP |
2.8500 |
XLON |
08:15:41 |
00506389626TRLO1.1.1 |
|
77 |
GBP |
2.8500 |
CHIX |
08:15:43 |
00506389644TRLO1.1.1 |
|
376 |
GBP |
2.8500 |
CHIX |
08:15:43 |
00506389645TRLO1.1.1 |
|
207 |
GBP |
2.8500 |
BATE |
08:17:03 |
00506389970TRLO1.1.1 |
|
212 |
GBP |
2.8500 |
BATE |
08:17:03 |
00506389971TRLO1.1.1 |
|
161 |
GBP |
2.8450 |
TRQX |
08:17:33 |
00506390080TRLO1.1.1 |
|
584 |
GBP |
2.8450 |
XLON |
08:17:38 |
00506390099TRLO1.1.1 |
|
369 |
GBP |
2.8450 |
CHIX |
08:18:08 |
00506390187TRLO1.1.1 |
|
70 |
GBP |
2.8500 |
AQXE |
08:18:28 |
00506390251TRLO1.1.1 |
|
70 |
GBP |
2.8500 |
AQXE |
08:18:28 |
00506390252TRLO1.1.1 |
|
830 |
GBP |
2.8450 |
XLON |
08:19:41 |
00506390526TRLO1.1.1 |
|
109 |
GBP |
2.8450 |
AQXE |
08:32:20 |
00506391950TRLO1.1.1 |
|
72 |
GBP |
2.8500 |
AQXE |
08:32:20 |
00506391951TRLO1.1.1 |
|
56 |
GBP |
2.8400 |
XLON |
08:40:10 |
00506392823TRLO1.1.1 |
|
221 |
GBP |
2.8400 |
XLON |
08:40:10 |
00506392822TRLO1.1.1 |
|
79 |
GBP |
2.8400 |
XLON |
08:40:10 |
00506392824TRLO1.1.1 |
|
138 |
GBP |
2.8400 |
XLON |
08:40:10 |
00506392825TRLO1.1.1 |
|
39 |
GBP |
2.8400 |
XLON |
08:44:06 |
00506393185TRLO1.1.1 |
|
182 |
GBP |
2.8400 |
XLON |
08:44:06 |
00506393184TRLO1.1.1 |
|
359 |
GBP |
2.8450 |
XLON |
08:49:15 |
00506393602TRLO1.1.1 |
|
1801 |
GBP |
2.8450 |
XLON |
08:49:15 |
00506393603TRLO1.1.1 |
|
78 |
GBP |
2.8450 |
XLON |
08:51:43 |
00506393851TRLO1.1.1 |
|
757 |
GBP |
2.8450 |
XLON |
08:51:43 |
00506393852TRLO1.1.1 |
|
196 |
GBP |
2.8450 |
TRQX |
08:51:47 |
00506393856TRLO1.1.1 |
|
108 |
GBP |
2.8450 |
XLON |
08:53:55 |
00506394016TRLO1.1.1 |
|
220 |
GBP |
2.8450 |
XLON |
08:53:55 |
00506394015TRLO1.1.1 |
|
359 |
GBP |
2.8450 |
XLON |
08:53:55 |
00506394014TRLO1.1.1 |
|
76 |
GBP |
2.8450 |
XLON |
08:53:55 |
00506394017TRLO1.1.1 |
|
124 |
GBP |
2.8600 |
XLON |
09:07:17 |
00506395671TRLO1.1.1 |
|
1686 |
GBP |
2.8600 |
XLON |
09:07:17 |
00506395670TRLO1.1.1 |
|
64 |
GBP |
2.8600 |
XLON |
09:07:17 |
00506395672TRLO1.1.1 |
|
1300 |
GBP |
2.8600 |
XLON |
09:07:17 |
00506395673TRLO1.1.1 |
|
2739 |
GBP |
2.8600 |
XLON |
09:07:17 |
00506395674TRLO1.1.1 |
|
595 |
GBP |
2.8550 |
BATE |
09:07:20 |
00506395679TRLO1.1.1 |
|
595 |
GBP |
2.8550 |
BATE |
09:07:20 |
00506395680TRLO1.1.1 |
|
106 |
GBP |
2.8550 |
BATE |
09:07:20 |
00506395681TRLO1.1.1 |
|
389 |
GBP |
2.8550 |
BATE |
09:07:20 |
00506395682TRLO1.1.1 |
|
516 |
GBP |
2.8550 |
CHIX |
09:07:20 |
00506395683TRLO1.1.1 |
|
434 |
GBP |
2.8550 |
CHIX |
09:07:20 |
00506395684TRLO1.1.1 |
|
516 |
GBP |
2.8550 |
CHIX |
09:07:20 |
00506395685TRLO1.1.1 |
|
116 |
GBP |
2.8550 |
AQXE |
09:07:20 |
00506395688TRLO1.1.1 |
|
144 |
GBP |
2.8550 |
TRQX |
09:07:20 |
00506395687TRLO1.1.1 |
|
182 |
GBP |
2.8550 |
TRQX |
09:07:20 |
00506395686TRLO1.1.1 |
|
77 |
GBP |
2.8550 |
AQXE |
09:07:20 |
00506395690TRLO1.1.1 |
|
193 |
GBP |
2.8550 |
AQXE |
09:07:20 |
00506395689TRLO1.1.1 |
|
201 |
GBP |
2.8550 |
AQXE |
09:07:20 |
00506395691TRLO1.1.1 |
|
252 |
GBP |
2.8500 |
XLON |
09:09:19 |
00506395906TRLO1.1.1 |
|
350 |
GBP |
2.8500 |
CHIX |
09:09:19 |
00506395905TRLO1.1.1 |
|
406 |
GBP |
2.8500 |
XLON |
09:09:19 |
00506395907TRLO1.1.1 |
|
174 |
GBP |
2.8500 |
TRQX |
09:09:43 |
00506395932TRLO1.1.1 |
|
42 |
GBP |
2.8500 |
XLON |
09:11:31 |
00506396082TRLO1.1.1 |
|
1064 |
GBP |
2.8500 |
XLON |
09:11:31 |
00506396081TRLO1.1.1 |
|
427 |
GBP |
2.8550 |
BATE |
09:11:37 |
00506396090TRLO1.1.1 |
|
141 |
GBP |
2.8500 |
AQXE |
09:12:49 |
00506396217TRLO1.1.1 |
|
714 |
GBP |
2.8450 |
XLON |
09:13:34 |
00506396324TRLO1.1.1 |
|
196 |
GBP |
2.8500 |
AQXE |
09:14:51 |
00506396458TRLO1.1.1 |
|
129 |
GBP |
2.8500 |
TRQX |
09:15:33 |
00506396529TRLO1.1.1 |
|
9 |
GBP |
2.8450 |
XLON |
09:16:14 |
00506396604TRLO1.1.1 |
|
77 |
GBP |
2.8450 |
XLON |
09:16:14 |
00506396605TRLO1.1.1 |
|
315 |
GBP |
2.8450 |
XLON |
09:16:14 |
00506396607TRLO1.1.1 |
|
535 |
GBP |
2.8450 |
XLON |
09:16:14 |
00506396606TRLO1.1.1 |
|
522 |
GBP |
2.8450 |
XLON |
09:18:18 |
00506396781TRLO1.1.1 |
|
85 |
GBP |
2.8450 |
XLON |
09:18:18 |
00506396782TRLO1.1.1 |
|
185 |
GBP |
2.8450 |
XLON |
09:18:18 |
00506396783TRLO1.1.1 |
|
369 |
GBP |
2.8450 |
CHIX |
09:20:13 |
00506396983TRLO1.1.1 |
|
495 |
GBP |
2.8450 |
BATE |
09:20:30 |
00506397005TRLO1.1.1 |
|
52 |
GBP |
2.8500 |
BATE |
09:20:30 |
00506397006TRLO1.1.1 |
|
668 |
GBP |
2.8450 |
XLON |
09:20:50 |
00506397069TRLO1.1.1 |
|
190 |
GBP |
2.8450 |
AQXE |
09:23:41 |
00506397347TRLO1.1.1 |
|
1 |
GBP |
2.8450 |
TRQX |
09:24:28 |
00506397437TRLO1.1.1 |
|
26 |
GBP |
2.8450 |
TRQX |
09:24:28 |
00506397440TRLO1.1.1 |
|
54 |
GBP |
2.8450 |
TRQX |
09:24:28 |
00506397439TRLO1.1.1 |
|
69 |
GBP |
2.8450 |
TRQX |
09:24:28 |
00506397438TRLO1.1.1 |
|
13 |
GBP |
2.8450 |
CHIX |
09:25:11 |
00506397521TRLO1.1.1 |
|
407 |
GBP |
2.8450 |
CHIX |
09:25:11 |
00506397522TRLO1.1.1 |
|
1026 |
GBP |
2.8400 |
XLON |
09:25:11 |
00506397523TRLO1.1.1 |
|
155 |
GBP |
2.8500 |
BATE |
09:27:23 |
00506397767TRLO1.1.1 |
|
306 |
GBP |
2.8500 |
BATE |
09:27:23 |
00506397768TRLO1.1.1 |
|
250 |
GBP |
2.8400 |
XLON |
09:30:33 |
00506398154TRLO1.1.1 |
|
220 |
GBP |
2.8400 |
XLON |
09:30:33 |
00506398155TRLO1.1.1 |
|
33 |
GBP |
2.8400 |
XLON |
09:32:37 |
00506398419TRLO1.1.1 |
|
1045 |
GBP |
2.8400 |
XLON |
09:32:37 |
00506398420TRLO1.1.1 |
|
100 |
GBP |
2.8400 |
BATE |
09:34:39 |
00506398669TRLO1.1.1 |
|
382 |
GBP |
2.8450 |
BATE |
09:34:39 |
00506398670TRLO1.1.1 |
|
181 |
GBP |
2.8450 |
TRQX |
09:35:43 |
00506398850TRLO1.1.1 |
|
231 |
GBP |
2.8450 |
AQXE |
09:36:33 |
00506398958TRLO1.1.1 |
|
54 |
GBP |
2.8450 |
AQXE |
09:41:13 |
00506399552TRLO1.1.1 |
|
69 |
GBP |
2.8500 |
XLON |
09:46:55 |
00506400172TRLO1.1.1 |
|
77 |
GBP |
2.8500 |
XLON |
09:46:55 |
00506400171TRLO1.1.1 |
|
526 |
GBP |
2.8500 |
XLON |
09:46:58 |
00506400179TRLO1.1.1 |
|
952 |
GBP |
2.8500 |
XLON |
09:46:58 |
00506400177TRLO1.1.1 |
|
1527 |
GBP |
2.8500 |
XLON |
09:46:58 |
00506400178TRLO1.1.1 |
|
71 |
GBP |
2.8550 |
CHIX |
10:03:08 |
00506402070TRLO1.1.1 |
|
128 |
GBP |
2.8550 |
CHIX |
10:03:08 |
00506402072TRLO1.1.1 |
|
207 |
GBP |
2.8550 |
CHIX |
10:03:08 |
00506402071TRLO1.1.1 |
|
153 |
GBP |
2.8550 |
AQXE |
10:03:12 |
00506402080TRLO1.1.1 |
|
591 |
GBP |
2.8550 |
BATE |
10:04:01 |
00506402194TRLO1.1.1 |
|
1801 |
GBP |
2.8550 |
BATE |
10:04:01 |
00506402193TRLO1.1.1 |
|
81 |
GBP |
2.8550 |
BATE |
10:04:01 |
00506402195TRLO1.1.1 |
|
177 |
GBP |
2.8550 |
CHIX |
10:04:01 |
00506402197TRLO1.1.1 |
|
1490 |
GBP |
2.8550 |
CHIX |
10:04:01 |
00506402196TRLO1.1.1 |
|
203 |
GBP |
2.8550 |
TRQX |
10:04:01 |
00506402200TRLO1.1.1 |
|
3332 |
GBP |
2.8550 |
XLON |
10:04:01 |
00506402198TRLO1.1.1 |
|
7677 |
GBP |
2.8550 |
XLON |
10:04:01 |
00506402199TRLO1.1.1 |
|
428 |
GBP |
2.8550 |
TRQX |
10:04:01 |
00506402201TRLO1.1.1 |
|
297 |
GBP |
2.8550 |
CHIX |
10:04:02 |
00506402202TRLO1.1.1 |
|
160 |
GBP |
2.8550 |
AQXE |
10:05:07 |
00506402350TRLO1.1.1 |
|
36 |
GBP |
2.8550 |
AQXE |
10:05:10 |
00506402354TRLO1.1.1 |
|
238 |
GBP |
2.8550 |
AQXE |
10:08:54 |
00506402778TRLO1.1.1 |
|
244 |
GBP |
2.8550 |
AQXE |
10:08:54 |
00506402777TRLO1.1.1 |
|
205 |
GBP |
2.8550 |
TRQX |
10:08:54 |
00506402780TRLO1.1.1 |
|
967 |
GBP |
2.8550 |
XLON |
10:08:54 |
00506402779TRLO1.1.1 |
|
430 |
GBP |
2.8550 |
XLON |
10:11:07 |
00506403034TRLO1.1.1 |
|
505 |
GBP |
2.8550 |
XLON |
10:11:07 |
00506403035TRLO1.1.1 |
|
78 |
GBP |
2.8550 |
CHIX |
10:13:04 |
00506403327TRLO1.1.1 |
|
312 |
GBP |
2.8550 |
CHIX |
10:13:04 |
00506403326TRLO1.1.1 |
|
410 |
GBP |
2.8550 |
XLON |
10:13:30 |
00506403409TRLO1.1.1 |
|
92 |
GBP |
2.8550 |
BATE |
10:16:06 |
00506403668TRLO1.1.1 |
|
138 |
GBP |
2.8550 |
BATE |
10:16:06 |
00506403667TRLO1.1.1 |
|
263 |
GBP |
2.8550 |
BATE |
10:16:06 |
00506403669TRLO1.1.1 |
|
880 |
GBP |
2.8500 |
XLON |
10:16:57 |
00506403771TRLO1.1.1 |
|
159 |
GBP |
2.8550 |
TRQX |
10:18:57 |
00506404035TRLO1.1.1 |
|
135 |
GBP |
2.8500 |
XLON |
10:18:58 |
00506404038TRLO1.1.1 |
|
270 |
GBP |
2.8500 |
XLON |
10:18:58 |
00506404039TRLO1.1.1 |
|
55 |
GBP |
2.8500 |
XLON |
10:18:59 |
00506404044TRLO1.1.1 |
|
69 |
GBP |
2.8550 |
AQXE |
10:20:05 |
00506404186TRLO1.1.1 |
|
70 |
GBP |
2.8550 |
AQXE |
10:20:05 |
00506404185TRLO1.1.1 |
|
86 |
GBP |
2.8550 |
AQXE |
10:20:05 |
00506404187TRLO1.1.1 |
|
818 |
GBP |
2.8500 |
XLON |
10:21:19 |
00506404342TRLO1.1.1 |
|
37 |
GBP |
2.8550 |
BATE |
10:23:10 |
00506404534TRLO1.1.1 |
|
207 |
GBP |
2.8550 |
BATE |
10:23:10 |
00506404532TRLO1.1.1 |
|
207 |
GBP |
2.8550 |
BATE |
10:23:10 |
00506404533TRLO1.1.1 |
|
207 |
GBP |
2.8500 |
CHIX |
10:24:29 |
00506404726TRLO1.1.1 |
|
211 |
GBP |
2.8500 |
CHIX |
10:24:29 |
00506404727TRLO1.1.1 |
|
414 |
GBP |
2.8500 |
XLON |
10:24:29 |
00506404728TRLO1.1.1 |
|
688 |
GBP |
2.8500 |
XLON |
10:26:26 |
00506405027TRLO1.1.1 |
|
231 |
GBP |
2.8500 |
XLON |
10:28:35 |
00506405373TRLO1.1.1 |
|
491 |
GBP |
2.8500 |
XLON |
10:28:35 |
00506405372TRLO1.1.1 |
|
193 |
GBP |
2.8550 |
AQXE |
10:30:01 |
00506405519TRLO1.1.1 |
|
336 |
GBP |
2.8500 |
XLON |
10:31:03 |
00506405645TRLO1.1.1 |
|
399 |
GBP |
2.8500 |
XLON |
10:31:03 |
00506405646TRLO1.1.1 |
|
413 |
GBP |
2.8550 |
BATE |
10:31:56 |
00506405715TRLO1.1.1 |
|
173 |
GBP |
2.8550 |
TRQX |
10:32:48 |
00506405828TRLO1.1.1 |
|
420 |
GBP |
2.8500 |
CHIX |
10:33:54 |
00506405933TRLO1.1.1 |
|
136 |
GBP |
2.8500 |
XLON |
10:33:55 |
00506405940TRLO1.1.1 |
|
218 |
GBP |
2.8500 |
XLON |
10:33:55 |
00506405942TRLO1.1.1 |
|
345 |
GBP |
2.8500 |
XLON |
10:33:55 |
00506405941TRLO1.1.1 |
|
23 |
GBP |
2.8500 |
XLON |
10:36:53 |
00506406254TRLO1.1.1 |
|
267 |
GBP |
2.8500 |
XLON |
10:36:53 |
00506406252TRLO1.1.1 |
|
529 |
GBP |
2.8500 |
XLON |
10:36:53 |
00506406253TRLO1.1.1 |
|
172 |
GBP |
2.8550 |
TRQX |
10:39:19 |
00506406555TRLO1.1.1 |
|
422 |
GBP |
2.8500 |
BATE |
10:42:50 |
00506407002TRLO1.1.1 |
|
457 |
GBP |
2.8500 |
CHIX |
10:43:59 |
00506407134TRLO1.1.1 |
|
997 |
GBP |
2.8500 |
XLON |
10:44:04 |
00506407161TRLO1.1.1 |
|
26 |
GBP |
2.8500 |
XLON |
10:44:04 |
00506407162TRLO1.1.1 |
|
68 |
GBP |
2.8500 |
XLON |
10:44:09 |
00506407181TRLO1.1.1 |
|
526 |
GBP |
2.8600 |
XLON |
10:46:01 |
00506407517TRLO1.1.1 |
|
252 |
GBP |
2.8600 |
XLON |
10:48:43 |
00506407893TRLO1.1.1 |
|
280 |
GBP |
2.8600 |
XLON |
10:48:43 |
00506407892TRLO1.1.1 |
|
1041 |
GBP |
2.8650 |
XLON |
10:51:08 |
00506408196TRLO1.1.1 |
|
260 |
GBP |
2.8650 |
XLON |
10:53:11 |
00506408478TRLO1.1.1 |
|
44 |
GBP |
2.8650 |
XLON |
10:53:11 |
00506408479TRLO1.1.1 |
|
606 |
GBP |
2.8650 |
XLON |
10:53:11 |
00506408480TRLO1.1.1 |
|
217 |
GBP |
2.8650 |
TRQX |
11:00:51 |
00506409945TRLO1.1.1 |
|
535 |
GBP |
2.8650 |
XLON |
11:00:51 |
00506409946TRLO1.1.1 |
|
215 |
GBP |
2.8650 |
TRQX |
11:00:51 |
00506409947TRLO1.1.1 |
|
850 |
GBP |
2.8650 |
XLON |
11:00:51 |
00506409948TRLO1.1.1 |
|
535 |
GBP |
2.8650 |
XLON |
11:00:51 |
00506409950TRLO1.1.1 |
|
1060 |
GBP |
2.8650 |
XLON |
11:00:51 |
00506409949TRLO1.1.1 |
|
425 |
GBP |
2.8650 |
XLON |
11:00:51 |
00506409951TRLO1.1.1 |
|
533 |
GBP |
2.8650 |
XLON |
11:00:51 |
00506409952TRLO1.1.1 |
|
4 |
GBP |
2.8650 |
XLON |
11:07:33 |
00506410947TRLO1.1.1 |
|
474 |
GBP |
2.8650 |
XLON |
11:07:33 |
00506410948TRLO1.1.1 |
|
517 |
GBP |
2.8650 |
XLON |
11:07:33 |
00506410949TRLO1.1.1 |
|
359 |
GBP |
2.8650 |
XLON |
11:07:33 |
00506410950TRLO1.1.1 |
|
805 |
GBP |
2.8650 |
XLON |
11:07:33 |
00506410951TRLO1.1.1 |
|
198 |
GBP |
2.8650 |
TRQX |
11:07:35 |
00506410957TRLO1.1.1 |
|
267 |
GBP |
2.8650 |
XLON |
11:10:55 |
00506411376TRLO1.1.1 |
|
528 |
GBP |
2.8650 |
XLON |
11:10:55 |
00506411377TRLO1.1.1 |
|
527 |
GBP |
2.8650 |
XLON |
11:10:55 |
00506411378TRLO1.1.1 |
|
206 |
GBP |
2.8650 |
XLON |
11:12:15 |
00506411556TRLO1.1.1 |
|
137 |
GBP |
2.8650 |
TRQX |
11:13:22 |
00506411692TRLO1.1.1 |
|
1211 |
GBP |
2.8650 |
XLON |
11:14:35 |
00506411899TRLO1.1.1 |
|
133 |
GBP |
2.8600 |
CHIX |
11:14:51 |
00506411950TRLO1.1.1 |
|
319 |
GBP |
2.8600 |
CHIX |
11:14:51 |
00506411951TRLO1.1.1 |
|
348 |
GBP |
2.8600 |
BATE |
11:14:51 |
00506411952TRLO1.1.1 |
|
354 |
GBP |
2.8600 |
BATE |
11:14:51 |
00506411954TRLO1.1.1 |
|
445 |
GBP |
2.8600 |
CHIX |
11:14:51 |
00506411953TRLO1.1.1 |
|
598 |
GBP |
2.8600 |
BATE |
11:14:51 |
00506411955TRLO1.1.1 |
|
180 |
GBP |
2.8600 |
AQXE |
11:14:51 |
00506411957TRLO1.1.1 |
|
185 |
GBP |
2.8600 |
AQXE |
11:14:51 |
00506411956TRLO1.1.1 |
|
473 |
GBP |
2.8600 |
CHIX |
11:14:51 |
00506411958TRLO1.1.1 |
|
191 |
GBP |
2.8600 |
AQXE |
11:14:51 |
00506411961TRLO1.1.1 |
|
439 |
GBP |
2.8600 |
CHIX |
11:14:51 |
00506411959TRLO1.1.1 |
|
540 |
GBP |
2.8600 |
BATE |
11:14:51 |
00506411960TRLO1.1.1 |
|
301 |
GBP |
2.8600 |
AQXE |
11:14:51 |
00506411962TRLO1.1.1 |
|
97 |
GBP |
2.8600 |
XLON |
11:16:53 |
00506412244TRLO1.1.1 |
|
453 |
GBP |
2.8600 |
XLON |
11:16:53 |
00506412245TRLO1.1.1 |
|
76 |
GBP |
2.8600 |
BATE |
11:19:34 |
00506412611TRLO1.1.1 |
|
420 |
GBP |
2.8600 |
BATE |
11:19:34 |
00506412612TRLO1.1.1 |
|
79 |
GBP |
2.8600 |
AQXE |
11:20:29 |
00506412727TRLO1.1.1 |
|
115 |
GBP |
2.8600 |
AQXE |
11:20:29 |
00506412728TRLO1.1.1 |
|
460 |
GBP |
2.8600 |
XLON |
11:28:30 |
00506413804TRLO1.1.1 |
|
281 |
GBP |
2.8600 |
CHIX |
11:32:42 |
00506414354TRLO1.1.1 |
|
297 |
GBP |
2.8600 |
CHIX |
11:32:42 |
00506414355TRLO1.1.1 |
|
266 |
GBP |
2.8600 |
AQXE |
11:53:09 |
00506417145TRLO1.1.1 |
|
237 |
GBP |
2.8600 |
AQXE |
11:53:09 |
00506417146TRLO1.1.1 |
|
414 |
GBP |
2.8600 |
CHIX |
11:53:09 |
00506417148TRLO1.1.1 |
|
430 |
GBP |
2.8600 |
BATE |
11:53:09 |
00506417149TRLO1.1.1 |
|
502 |
GBP |
2.8600 |
BATE |
11:53:09 |
00506417147TRLO1.1.1 |
|
520 |
GBP |
2.8600 |
CHIX |
11:53:09 |
00506417152TRLO1.1.1 |
|
522 |
GBP |
2.8600 |
CHIX |
11:53:09 |
00506417151TRLO1.1.1 |
|
598 |
GBP |
2.8600 |
BATE |
11:53:09 |
00506417150TRLO1.1.1 |
|
271 |
GBP |
2.8600 |
AQXE |
11:53:09 |
00506417153TRLO1.1.1 |
|
488 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417155TRLO1.1.1 |
|
502 |
GBP |
2.8600 |
BATE |
11:53:09 |
00506417154TRLO1.1.1 |
|
206 |
GBP |
2.8600 |
TRQX |
11:53:09 |
00506417157TRLO1.1.1 |
|
230 |
GBP |
2.8600 |
TRQX |
11:53:09 |
00506417158TRLO1.1.1 |
|
242 |
GBP |
2.8600 |
TRQX |
11:53:09 |
00506417159TRLO1.1.1 |
|
583 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417156TRLO1.1.1 |
|
416 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417162TRLO1.1.1 |
|
617 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417160TRLO1.1.1 |
|
720 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417161TRLO1.1.1 |
|
397 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417165TRLO1.1.1 |
|
475 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417164TRLO1.1.1 |
|
576 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417166TRLO1.1.1 |
|
956 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417163TRLO1.1.1 |
|
479 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417168TRLO1.1.1 |
|
550 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417167TRLO1.1.1 |
|
579 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417170TRLO1.1.1 |
|
688 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417169TRLO1.1.1 |
|
385 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417173TRLO1.1.1 |
|
477 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417171TRLO1.1.1 |
|
477 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417172TRLO1.1.1 |
|
550 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417176TRLO1.1.1 |
|
731 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417174TRLO1.1.1 |
|
793 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417175TRLO1.1.1 |
|
443 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417179TRLO1.1.1 |
|
477 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417180TRLO1.1.1 |
|
479 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417178TRLO1.1.1 |
|
585 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417177TRLO1.1.1 |
|
1036 |
GBP |
2.8750 |
XLON |
11:55:16 |
00506417500TRLO1.1.1 |
|
1950 |
GBP |
2.8750 |
XLON |
11:55:16 |
00506417499TRLO1.1.1 |
|
14 |
GBP |
2.8750 |
XLON |
11:55:16 |
00506417501TRLO1.1.1 |
|
222 |
GBP |
2.8700 |
AQXE |
11:55:21 |
00506417510TRLO1.1.1 |
|
534 |
GBP |
2.8750 |
BATE |
11:55:38 |
00506417543TRLO1.1.1 |
|
36 |
GBP |
2.8750 |
BATE |
11:55:38 |
00506417544TRLO1.1.1 |
|
762 |
GBP |
2.8700 |
XLON |
11:57:34 |
00506417973TRLO1.1.1 |
|
236 |
GBP |
2.8750 |
CHIX |
11:57:52 |
00506418020TRLO1.1.1 |
|
324 |
GBP |
2.8750 |
CHIX |
11:57:52 |
00506418021TRLO1.1.1 |
|
527 |
GBP |
2.8700 |
XLON |
11:59:39 |
00506418347TRLO1.1.1 |
|
554 |
GBP |
2.8750 |
BATE |
11:59:42 |
00506418351TRLO1.1.1 |
|
51 |
GBP |
2.8700 |
AQXE |
12:02:13 |
00506418793TRLO1.1.1 |
|
138 |
GBP |
2.8700 |
AQXE |
12:02:13 |
00506418792TRLO1.1.1 |
|
229 |
GBP |
2.8700 |
XLON |
12:02:26 |
00506418832TRLO1.1.1 |
|
325 |
GBP |
2.8700 |
XLON |
12:02:26 |
00506418833TRLO1.1.1 |
|
487 |
GBP |
2.8700 |
XLON |
12:05:06 |
00506419279TRLO1.1.1 |
|
521 |
GBP |
2.8700 |
CHIX |
12:07:10 |
00506419597TRLO1.1.1 |
|
61 |
GBP |
2.8700 |
XLON |
12:07:10 |
00506419598TRLO1.1.1 |
|
66 |
GBP |
2.8700 |
XLON |
12:07:10 |
00506419599TRLO1.1.1 |
|
82 |
GBP |
2.8700 |
XLON |
12:07:10 |
00506419600TRLO1.1.1 |
|
936 |
GBP |
2.8700 |
XLON |
12:07:10 |
00506419601TRLO1.1.1 |
|
75 |
GBP |
2.8750 |
BATE |
12:08:02 |
00506419738TRLO1.1.1 |
|
475 |
GBP |
2.8750 |
BATE |
12:08:02 |
00506419737TRLO1.1.1 |
|
534 |
GBP |
2.8750 |
BATE |
12:10:32 |
00506420069TRLO1.1.1 |
|
563 |
GBP |
2.8750 |
XLON |
12:15:21 |
00506420899TRLO1.1.1 |
|
1752 |
GBP |
2.8750 |
XLON |
12:15:21 |
00506420898TRLO1.1.1 |
|
473 |
GBP |
2.8750 |
CHIX |
12:15:21 |
00506420900TRLO1.1.1 |
|
2360 |
GBP |
2.8800 |
XLON |
12:19:19 |
00506421367TRLO1.1.1 |
|
3199 |
GBP |
2.8800 |
XLON |
12:19:19 |
00506421368TRLO1.1.1 |
|
496 |
GBP |
2.8800 |
CHIX |
12:19:21 |
00506421370TRLO1.1.1 |
|
510 |
GBP |
2.8800 |
BATE |
12:19:21 |
00506421371TRLO1.1.1 |
|
428 |
GBP |
2.8800 |
XLON |
12:21:35 |
00506421625TRLO1.1.1 |
|
480 |
GBP |
2.8800 |
XLON |
12:21:35 |
00506421622TRLO1.1.1 |
|
840 |
GBP |
2.8800 |
XLON |
12:21:35 |
00506421624TRLO1.1.1 |
|
506 |
GBP |
2.8800 |
BATE |
12:21:43 |
00506421638TRLO1.1.1 |
|
229 |
GBP |
2.8800 |
TRQX |
12:21:48 |
00506421662TRLO1.1.1 |
|
88 |
GBP |
2.8800 |
CHIX |
12:21:54 |
00506421669TRLO1.1.1 |
|
378 |
GBP |
2.8800 |
CHIX |
12:21:54 |
00506421668TRLO1.1.1 |
|
185 |
GBP |
2.8800 |
XLON |
12:23:41 |
00506421856TRLO1.1.1 |
|
780 |
GBP |
2.8800 |
XLON |
12:23:41 |
00506421857TRLO1.1.1 |
|
451 |
GBP |
2.8800 |
XLON |
12:23:41 |
00506421858TRLO1.1.1 |
|
273 |
GBP |
2.8800 |
AQXE |
12:25:39 |
00506422093TRLO1.1.1 |
|
453 |
GBP |
2.8800 |
AQXE |
12:25:39 |
00506422092TRLO1.1.1 |
|
542 |
GBP |
2.8800 |
XLON |
12:25:39 |
00506422094TRLO1.1.1 |
|
232 |
GBP |
2.8800 |
TRQX |
12:25:39 |
00506422095TRLO1.1.1 |
|
717 |
GBP |
2.8800 |
TRQX |
12:25:39 |
00506422096TRLO1.1.1 |
|
73 |
GBP |
2.8800 |
CHIX |
12:25:44 |
00506422112TRLO1.1.1 |
|
496 |
GBP |
2.8800 |
CHIX |
12:25:44 |
00506422113TRLO1.1.1 |
|
54 |
GBP |
2.8800 |
AQXE |
12:27:25 |
00506422315TRLO1.1.1 |
|
177 |
GBP |
2.8800 |
AQXE |
12:27:25 |
00506422316TRLO1.1.1 |
|
67 |
GBP |
2.8800 |
XLON |
12:28:27 |
00506422594TRLO1.1.1 |
|
61 |
GBP |
2.8800 |
XLON |
12:28:27 |
00506422595TRLO1.1.1 |
|
568 |
GBP |
2.8800 |
XLON |
12:28:27 |
00506422596TRLO1.1.1 |
|
74 |
GBP |
2.8800 |
XLON |
12:31:12 |
00506423022TRLO1.1.1 |
|
150 |
GBP |
2.8800 |
XLON |
12:31:12 |
00506423023TRLO1.1.1 |
|
530 |
GBP |
2.8800 |
XLON |
12:31:12 |
00506423024TRLO1.1.1 |
|
94 |
GBP |
2.8800 |
XLON |
12:33:02 |
00506423315TRLO1.1.1 |
|
18 |
GBP |
2.8800 |
XLON |
12:33:02 |
00506423317TRLO1.1.1 |
|
606 |
GBP |
2.8800 |
XLON |
12:33:02 |
00506423316TRLO1.1.1 |
|
240 |
GBP |
2.8800 |
XLON |
12:35:25 |
00506423707TRLO1.1.1 |
|
491 |
GBP |
2.8800 |
XLON |
12:35:25 |
00506423708TRLO1.1.1 |
|
60 |
GBP |
2.8800 |
CHIX |
12:37:30 |
00506423906TRLO1.1.1 |
|
61 |
GBP |
2.8800 |
CHIX |
12:37:30 |
00506423905TRLO1.1.1 |
|
58 |
GBP |
2.8800 |
CHIX |
12:37:30 |
00506423907TRLO1.1.1 |
|
279 |
GBP |
2.8800 |
CHIX |
12:37:30 |
00506423908TRLO1.1.1 |
|
198 |
GBP |
2.8800 |
AQXE |
12:37:36 |
00506423914TRLO1.1.1 |
|
119 |
GBP |
2.8800 |
XLON |
12:38:56 |
00506424052TRLO1.1.1 |
|
546 |
GBP |
2.8800 |
XLON |
12:38:56 |
00506424053TRLO1.1.1 |
|
63 |
GBP |
2.8800 |
XLON |
12:41:36 |
00506424415TRLO1.1.1 |
|
87 |
GBP |
2.8800 |
XLON |
12:41:36 |
00506424416TRLO1.1.1 |
|
610 |
GBP |
2.8800 |
XLON |
12:41:36 |
00506424417TRLO1.1.1 |
|
484 |
GBP |
2.8800 |
XLON |
12:43:44 |
00506424660TRLO1.1.1 |
|
188 |
GBP |
2.8800 |
AQXE |
12:45:57 |
00506424942TRLO1.1.1 |
|
42 |
GBP |
2.8800 |
AQXE |
12:45:57 |
00506424943TRLO1.1.1 |
|
116 |
GBP |
2.8850 |
XLON |
12:50:15 |
00506425600TRLO1.1.1 |
|
2036 |
GBP |
2.8850 |
XLON |
12:50:15 |
00506425601TRLO1.1.1 |
|
213 |
GBP |
2.8850 |
TRQX |
12:51:35 |
00506425830TRLO1.1.1 |
|
397 |
GBP |
2.8850 |
XLON |
12:52:23 |
00506425929TRLO1.1.1 |
|
600 |
GBP |
2.8850 |
XLON |
12:52:23 |
00506425930TRLO1.1.1 |
|
310 |
GBP |
2.8850 |
XLON |
12:52:23 |
00506425931TRLO1.1.1 |
|
341 |
GBP |
2.8850 |
XLON |
12:52:23 |
00506425932TRLO1.1.1 |
|
468 |
GBP |
2.8800 |
BATE |
12:52:23 |
00506425934TRLO1.1.1 |
|
516 |
GBP |
2.8800 |
CHIX |
12:52:23 |
00506425935TRLO1.1.1 |
|
1296 |
GBP |
2.8800 |
BATE |
12:52:23 |
00506425933TRLO1.1.1 |
|
268 |
GBP |
2.8800 |
TRQX |
12:52:23 |
00506425938TRLO1.1.1 |
|
363 |
GBP |
2.8800 |
BATE |
12:52:23 |
00506425937TRLO1.1.1 |
|
375 |
GBP |
2.8800 |
CHIX |
12:52:23 |
00506425936TRLO1.1.1 |
|
98 |
GBP |
2.8750 |
AQXE |
12:54:24 |
00506426202TRLO1.1.1 |
|
104 |
GBP |
2.8750 |
AQXE |
12:54:24 |
00506426201TRLO1.1.1 |
|
236 |
GBP |
2.8750 |
TRQX |
12:56:13 |
00506426525TRLO1.1.1 |
|
483 |
GBP |
2.8700 |
XLON |
12:56:18 |
00506426535TRLO1.1.1 |
|
1197 |
GBP |
2.8700 |
XLON |
12:56:18 |
00506426536TRLO1.1.1 |
|
120 |
GBP |
2.8700 |
BATE |
12:57:09 |
00506426667TRLO1.1.1 |
|
381 |
GBP |
2.8700 |
BATE |
12:57:09 |
00506426666TRLO1.1.1 |
|
228 |
GBP |
2.8700 |
AQXE |
12:57:59 |
00506426806TRLO1.1.1 |
|
444 |
GBP |
2.8700 |
CHIX |
12:58:19 |
00506426849TRLO1.1.1 |
|
308 |
GBP |
2.8700 |
XLON |
12:59:01 |
00506426941TRLO1.1.1 |
|
1010 |
GBP |
2.8700 |
XLON |
12:59:01 |
00506426940TRLO1.1.1 |
|
1 |
GBP |
2.8700 |
XLON |
13:00:12 |
00506427125TRLO1.1.1 |
|
25 |
GBP |
2.8700 |
XLON |
13:00:12 |
00506427124TRLO1.1.1 |
|
75 |
GBP |
2.8700 |
XLON |
13:00:12 |
00506427123TRLO1.1.1 |
|
461 |
GBP |
2.8750 |
CHIX |
13:07:35 |
00506428306TRLO1.1.1 |
|
464 |
GBP |
2.8750 |
CHIX |
13:07:35 |
00506428305TRLO1.1.1 |
|
936 |
GBP |
2.8750 |
BATE |
13:07:35 |
00506428307TRLO1.1.1 |
|
490 |
GBP |
2.8750 |
BATE |
13:07:35 |
00506428308TRLO1.1.1 |
|
2409 |
GBP |
2.8750 |
XLON |
13:07:35 |
00506428309TRLO1.1.1 |
|
2508 |
GBP |
2.8750 |
XLON |
13:07:35 |
00506428310TRLO1.1.1 |
|
45 |
GBP |
2.8750 |
TRQX |
13:07:35 |
00506428313TRLO1.1.1 |
|
151 |
GBP |
2.8750 |
TRQX |
13:07:35 |
00506428312TRLO1.1.1 |
|
213 |
GBP |
2.8750 |
TRQX |
13:07:35 |
00506428314TRLO1.1.1 |
|
1602 |
GBP |
2.8750 |
XLON |
13:07:35 |
00506428311TRLO1.1.1 |
|
277 |
GBP |
2.8750 |
AQXE |
13:07:39 |
00506428318TRLO1.1.1 |
|
740 |
GBP |
2.8750 |
XLON |
13:10:11 |
00506428674TRLO1.1.1 |
|
268 |
GBP |
2.8750 |
XLON |
13:10:11 |
00506428675TRLO1.1.1 |
|
188 |
GBP |
2.8750 |
AQXE |
13:10:55 |
00506428847TRLO1.1.1 |
|
182 |
GBP |
2.8750 |
TRQX |
13:11:13 |
00506428912TRLO1.1.1 |
|
198 |
GBP |
2.8750 |
XLON |
13:12:52 |
00506429181TRLO1.1.1 |
|
309 |
GBP |
2.8750 |
XLON |
13:12:52 |
00506429180TRLO1.1.1 |
|
438 |
GBP |
2.8750 |
XLON |
13:12:52 |
00506429182TRLO1.1.1 |
|
428 |
GBP |
2.8750 |
CHIX |
13:14:17 |
00506429437TRLO1.1.1 |
|
378 |
GBP |
2.8700 |
XLON |
13:15:24 |
00506429584TRLO1.1.1 |
|
100 |
GBP |
2.8750 |
BATE |
13:17:12 |
00506429805TRLO1.1.1 |
|
131 |
GBP |
2.8750 |
BATE |
13:17:12 |
00506429806TRLO1.1.1 |
|
263 |
GBP |
2.8750 |
BATE |
13:17:12 |
00506429807TRLO1.1.1 |
|
435 |
GBP |
2.8700 |
XLON |
13:17:44 |
00506429909TRLO1.1.1 |
|
982 |
GBP |
2.8700 |
XLON |
13:20:02 |
00506430194TRLO1.1.1 |
|
45 |
GBP |
2.8700 |
AQXE |
13:21:38 |
00506430378TRLO1.1.1 |
|
138 |
GBP |
2.8700 |
AQXE |
13:21:38 |
00506430377TRLO1.1.1 |
|
260 |
GBP |
2.8650 |
XLON |
13:22:45 |
00506430539TRLO1.1.1 |
|
276 |
GBP |
2.8650 |
XLON |
13:23:59 |
00506430733TRLO1.1.1 |
|
422 |
GBP |
2.8650 |
CHIX |
13:23:59 |
00506430732TRLO1.1.1 |
|
381 |
GBP |
2.8650 |
BATE |
13:24:41 |
00506430816TRLO1.1.1 |
|
969 |
GBP |
2.8650 |
XLON |
13:26:31 |
00506431194TRLO1.1.1 |
|
230 |
GBP |
2.8700 |
TRQX |
13:28:03 |
00506431404TRLO1.1.1 |
|
67 |
GBP |
2.8650 |
XLON |
13:28:38 |
00506431472TRLO1.1.1 |
|
568 |
GBP |
2.8650 |
XLON |
13:28:38 |
00506431473TRLO1.1.1 |
|
259 |
GBP |
2.8650 |
XLON |
13:30:25 |
00506431721TRLO1.1.1 |
|
131 |
GBP |
2.8650 |
XLON |
13:30:25 |
00506431723TRLO1.1.1 |
|
700 |
GBP |
2.8650 |
XLON |
13:30:25 |
00506431722TRLO1.1.1 |
|
476 |
GBP |
2.8650 |
XLON |
13:32:17 |
00506431945TRLO1.1.1 |
|
244 |
GBP |
2.8700 |
AQXE |
13:32:30 |
00506431977TRLO1.1.1 |
|
489 |
GBP |
2.8650 |
BATE |
13:32:30 |
00506431978TRLO1.1.1 |
|
475 |
GBP |
2.8650 |
CHIX |
13:33:16 |
00506432110TRLO1.1.1 |
|
193 |
GBP |
2.8650 |
TRQX |
13:34:00 |
00506432190TRLO1.1.1 |
|
181 |
GBP |
2.8600 |
XLON |
13:36:57 |
00506433104TRLO1.1.1 |
|
636 |
GBP |
2.8600 |
XLON |
13:36:57 |
00506433105TRLO1.1.1 |
|
144 |
GBP |
2.8600 |
XLON |
13:39:47 |
00506433759TRLO1.1.1 |
|
299 |
GBP |
2.8600 |
XLON |
13:39:47 |
00506433758TRLO1.1.1 |
|
592 |
GBP |
2.8600 |
XLON |
13:39:47 |
00506433760TRLO1.1.1 |
|
85 |
GBP |
2.8650 |
AQXE |
13:40:09 |
00506433828TRLO1.1.1 |
|
120 |
GBP |
2.8650 |
AQXE |
13:40:09 |
00506433829TRLO1.1.1 |
|
125 |
GBP |
2.8650 |
BATE |
13:40:55 |
00506433940TRLO1.1.1 |
|
345 |
GBP |
2.8650 |
BATE |
13:40:55 |
00506433939TRLO1.1.1 |
|
135 |
GBP |
2.8650 |
BATE |
13:43:09 |
00506434350TRLO1.1.1 |
|
313 |
GBP |
2.8650 |
BATE |
13:43:09 |
00506434352TRLO1.1.1 |
|
28 |
GBP |
2.8600 |
XLON |
13:43:27 |
00506434431TRLO1.1.1 |
|
437 |
GBP |
2.8600 |
XLON |
13:43:27 |
00506434433TRLO1.1.1 |
|
1091 |
GBP |
2.8600 |
XLON |
13:43:27 |
00506434432TRLO1.1.1 |
|
19 |
GBP |
2.8600 |
XLON |
13:43:27 |
00506434434TRLO1.1.1 |
|
56 |
GBP |
2.8600 |
XLON |
13:43:27 |
00506434435TRLO1.1.1 |
|
798 |
GBP |
2.8600 |
XLON |
13:43:27 |
00506434436TRLO1.1.1 |
|
14 |
GBP |
2.8650 |
TRQX |
13:44:00 |
00506434553TRLO1.1.1 |
|
201 |
GBP |
2.8650 |
TRQX |
13:44:00 |
00506434554TRLO1.1.1 |
|
178 |
GBP |
2.8650 |
AQXE |
13:45:12 |
00506434766TRLO1.1.1 |
|
130 |
GBP |
2.8650 |
BATE |
13:47:28 |
00506435131TRLO1.1.1 |
|
332 |
GBP |
2.8650 |
BATE |
13:47:28 |
00506435132TRLO1.1.1 |
|
213 |
GBP |
2.8650 |
TRQX |
13:49:53 |
00506435506TRLO1.1.1 |
|
269 |
GBP |
2.8650 |
AQXE |
13:54:01 |
00506436233TRLO1.1.1 |
|
479 |
GBP |
2.8650 |
CHIX |
13:54:44 |
00506436376TRLO1.1.1 |
|
240 |
GBP |
2.8650 |
BATE |
13:56:07 |
00506436655TRLO1.1.1 |
|
337 |
GBP |
2.8650 |
BATE |
13:56:07 |
00506436656TRLO1.1.1 |
|
553 |
GBP |
2.8650 |
CHIX |
13:56:37 |
00506436705TRLO1.1.1 |
|
235 |
GBP |
2.8650 |
TRQX |
13:57:32 |
00506436814TRLO1.1.1 |
|
18 |
GBP |
2.8650 |
AQXE |
13:58:00 |
00506436966TRLO1.1.1 |
|
178 |
GBP |
2.8650 |
AQXE |
13:58:00 |
00506436967TRLO1.1.1 |
|
577 |
GBP |
2.8650 |
CHIX |
13:58:29 |
00506437029TRLO1.1.1 |
|
477 |
GBP |
2.8650 |
CHIX |
14:00:52 |
00506437488TRLO1.1.1 |
|
82 |
GBP |
2.8650 |
BATE |
14:01:25 |
00506437544TRLO1.1.1 |
|
230 |
GBP |
2.8650 |
BATE |
14:01:25 |
00506437545TRLO1.1.1 |
|
197 |
GBP |
2.8650 |
BATE |
14:01:25 |
00506437546TRLO1.1.1 |
|
170 |
GBP |
2.8650 |
TRQX |
14:02:59 |
00506437871TRLO1.1.1 |
|
352 |
GBP |
2.8650 |
CHIX |
14:03:09 |
00506437900TRLO1.1.1 |
|
185 |
GBP |
2.8650 |
BATE |
14:04:26 |
00506438227TRLO1.1.1 |
|
307 |
GBP |
2.8650 |
BATE |
14:04:26 |
00506438228TRLO1.1.1 |
|
253 |
GBP |
2.8650 |
AQXE |
14:05:54 |
00506438875TRLO1.1.1 |
|
8 |
GBP |
2.8600 |
XLON |
14:06:22 |
00506438968TRLO1.1.1 |
|
18 |
GBP |
2.8600 |
XLON |
14:06:22 |
00506438967TRLO1.1.1 |
|
52 |
GBP |
2.8600 |
XLON |
14:06:22 |
00506438969TRLO1.1.1 |
|
857 |
GBP |
2.8600 |
XLON |
14:06:22 |
00506438966TRLO1.1.1 |
|
39 |
GBP |
2.8600 |
XLON |
14:06:22 |
00506438970TRLO1.1.1 |
|
21 |
GBP |
2.8650 |
TRQX |
14:07:06 |
00506439098TRLO1.1.1 |
|
159 |
GBP |
2.8650 |
TRQX |
14:07:06 |
00506439099TRLO1.1.1 |
|
41 |
GBP |
2.8600 |
XLON |
14:07:22 |
00506439155TRLO1.1.1 |
|
26 |
GBP |
2.8600 |
XLON |
14:07:22 |
00506439156TRLO1.1.1 |
|
34 |
GBP |
2.8650 |
CHIX |
14:09:47 |
00506439522TRLO1.1.1 |
|
414 |
GBP |
2.8650 |
CHIX |
14:09:47 |
00506439521TRLO1.1.1 |
|
522 |
GBP |
2.8650 |
XLON |
14:10:39 |
00506439677TRLO1.1.1 |
|
718 |
GBP |
2.8650 |
XLON |
14:10:39 |
00506439678TRLO1.1.1 |
|
194 |
GBP |
2.8650 |
XLON |
14:10:39 |
00506439679TRLO1.1.1 |
|
480 |
GBP |
2.8650 |
XLON |
14:10:44 |
00506439694TRLO1.1.1 |
|
1359 |
GBP |
2.8650 |
XLON |
14:10:44 |
00506439695TRLO1.1.1 |
|
26 |
GBP |
2.8650 |
XLON |
14:10:44 |
00506439696TRLO1.1.1 |
|
1470 |
GBP |
2.8700 |
XLON |
14:12:15 |
00506439996TRLO1.1.1 |
|
2 |
GBP |
2.8700 |
XLON |
14:12:29 |
00506440090TRLO1.1.1 |
|
24 |
GBP |
2.8700 |
XLON |
14:12:29 |
00506440089TRLO1.1.1 |
|
121 |
GBP |
2.8700 |
XLON |
14:12:29 |
00506440088TRLO1.1.1 |
|
264 |
GBP |
2.8700 |
AQXE |
14:12:29 |
00506440091TRLO1.1.1 |
|
9086 |
GBP |
2.8700 |
XLON |
14:12:29 |
00506440092TRLO1.1.1 |
|
345 |
GBP |
2.8700 |
BATE |
14:12:49 |
00506440161TRLO1.1.1 |
|
69 |
GBP |
2.8700 |
BATE |
14:12:49 |
00506440162TRLO1.1.1 |
|
149 |
GBP |
2.8700 |
BATE |
14:12:49 |
00506440163TRLO1.1.1 |
|
506 |
GBP |
2.8700 |
XLON |
14:13:36 |
00506440309TRLO1.1.1 |
|
487 |
GBP |
2.8700 |
CHIX |
14:13:37 |
00506440311TRLO1.1.1 |
|
944 |
GBP |
2.8700 |
XLON |
14:14:03 |
00506440392TRLO1.1.1 |
|
460 |
GBP |
2.8700 |
XLON |
14:14:03 |
00506440393TRLO1.1.1 |
|
234 |
GBP |
2.8700 |
TRQX |
14:14:09 |
00506440415TRLO1.1.1 |
|
189 |
GBP |
2.8700 |
AQXE |
14:14:57 |
00506440511TRLO1.1.1 |
|
28 |
GBP |
2.8700 |
AQXE |
14:14:57 |
00506440512TRLO1.1.1 |
|
396 |
GBP |
2.8650 |
BATE |
14:15:30 |
00506440621TRLO1.1.1 |
|
468 |
GBP |
2.8650 |
XLON |
14:15:30 |
00506440622TRLO1.1.1 |
|
495 |
GBP |
2.8650 |
XLON |
14:15:30 |
00506440624TRLO1.1.1 |
|
742 |
GBP |
2.8650 |
XLON |
14:15:30 |
00506440623TRLO1.1.1 |
|
154 |
GBP |
2.8650 |
CHIX |
14:16:22 |
00506440812TRLO1.1.1 |
|
244 |
GBP |
2.8650 |
CHIX |
14:16:22 |
00506440813TRLO1.1.1 |
|
1035 |
GBP |
2.8650 |
XLON |
14:18:14 |
00506441206TRLO1.1.1 |
|
525 |
GBP |
2.8650 |
BATE |
14:19:18 |
00506441449TRLO1.1.1 |
|
211 |
GBP |
2.8700 |
TRQX |
14:20:36 |
00506441799TRLO1.1.1 |
|
882 |
GBP |
2.8700 |
XLON |
14:21:28 |
00506442007TRLO1.1.1 |
|
400 |
GBP |
2.8700 |
XLON |
14:24:33 |
00506442875TRLO1.1.1 |
|
293 |
GBP |
2.8700 |
XLON |
14:25:24 |
00506443053TRLO1.1.1 |
|
405 |
GBP |
2.8700 |
CHIX |
14:25:39 |
00506443075TRLO1.1.1 |
|
490 |
GBP |
2.8700 |
BATE |
14:27:17 |
00506443381TRLO1.1.1 |
|
191 |
GBP |
2.8700 |
TRQX |
14:27:37 |
00506443454TRLO1.1.1 |
|
275 |
GBP |
2.8700 |
AQXE |
14:35:45 |
00506447592TRLO1.1.1 |
|
322 |
GBP |
2.8700 |
AQXE |
14:35:45 |
00506447591TRLO1.1.1 |
|
379 |
GBP |
2.8700 |
AQXE |
14:35:45 |
00506447595TRLO1.1.1 |
|
534 |
GBP |
2.8700 |
BATE |
14:35:45 |
00506447593TRLO1.1.1 |
|
538 |
GBP |
2.8700 |
BATE |
14:35:45 |
00506447596TRLO1.1.1 |
|
587 |
GBP |
2.8700 |
CHIX |
14:35:45 |
00506447594TRLO1.1.1 |
|
436 |
GBP |
2.8700 |
BATE |
14:35:45 |
00506447597TRLO1.1.1 |
|
567 |
GBP |
2.8700 |
BATE |
14:35:45 |
00506447598TRLO1.1.1 |
|
762 |
GBP |
2.8700 |
CHIX |
14:35:45 |
00506447599TRLO1.1.1 |
|
1016 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447601TRLO1.1.1 |
|
1663 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447600TRLO1.1.1 |
|
212 |
GBP |
2.8700 |
TRQX |
14:35:45 |
00506447603TRLO1.1.1 |
|
264 |
GBP |
2.8700 |
TRQX |
14:35:45 |
00506447604TRLO1.1.1 |
|
566 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447606TRLO1.1.1 |
|
572 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447605TRLO1.1.1 |
|
854 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447602TRLO1.1.1 |
|
474 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447608TRLO1.1.1 |
|
520 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447607TRLO1.1.1 |
|
586 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447609TRLO1.1.1 |
|
586 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447610TRLO1.1.1 |
|
586 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447611TRLO1.1.1 |
|
586 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447612TRLO1.1.1 |
|
518 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447613TRLO1.1.1 |
|
527 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447616TRLO1.1.1 |
|
586 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447614TRLO1.1.1 |
|
586 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447615TRLO1.1.1 |
|
586 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447617TRLO1.1.1 |
|
586 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447618TRLO1.1.1 |
|
720 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447619TRLO1.1.1 |
|
518 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447620TRLO1.1.1 |
|
399 |
GBP |
2.8700 |
XLON |
14:37:43 |
00506448451TRLO1.1.1 |
|
641 |
GBP |
2.8700 |
XLON |
14:37:43 |
00506448452TRLO1.1.1 |
|
174 |
GBP |
2.8700 |
TRQX |
14:37:50 |
00506448485TRLO1.1.1 |
|
481 |
GBP |
2.8700 |
BATE |
14:38:01 |
00506448557TRLO1.1.1 |
|
506 |
GBP |
2.8700 |
CHIX |
14:38:05 |
00506448622TRLO1.1.1 |
|
231 |
GBP |
2.8700 |
AQXE |
14:38:31 |
00506448811TRLO1.1.1 |
|
100 |
GBP |
2.8700 |
XLON |
14:39:00 |
00506449017TRLO1.1.1 |
|
405 |
GBP |
2.8700 |
XLON |
14:39:00 |
00506449018TRLO1.1.1 |
|
495 |
GBP |
2.8700 |
XLON |
14:39:00 |
00506449016TRLO1.1.1 |
|
255 |
GBP |
2.8700 |
XLON |
14:39:50 |
00506449476TRLO1.1.1 |
|
711 |
GBP |
2.8700 |
XLON |
14:39:50 |
00506449477TRLO1.1.1 |
|
493 |
GBP |
2.8650 |
CHIX |
14:39:56 |
00506449537TRLO1.1.1 |
|
899 |
GBP |
2.8650 |
XLON |
14:39:56 |
00506449538TRLO1.1.1 |
|
213 |
GBP |
2.8650 |
TRQX |
14:40:08 |
00506449664TRLO1.1.1 |
|
486 |
GBP |
2.8650 |
XLON |
14:41:24 |
00506450153TRLO1.1.1 |
|
240 |
GBP |
2.8650 |
AQXE |
14:41:37 |
00506450296TRLO1.1.1 |
|
494 |
GBP |
2.8650 |
BATE |
14:41:37 |
00506450295TRLO1.1.1 |
|
308 |
GBP |
2.8650 |
XLON |
14:41:37 |
00506450298TRLO1.1.1 |
|
864 |
GBP |
2.8650 |
XLON |
14:41:37 |
00506450297TRLO1.1.1 |
|
476 |
GBP |
2.8650 |
CHIX |
14:42:01 |
00506450421TRLO1.1.1 |
|
466 |
GBP |
2.8650 |
BATE |
14:45:02 |
00506451575TRLO1.1.1 |
|
351 |
GBP |
2.8650 |
XLON |
14:45:02 |
00506451579TRLO1.1.1 |
|
450 |
GBP |
2.8650 |
BATE |
14:45:02 |
00506451576TRLO1.1.1 |
|
687 |
GBP |
2.8650 |
XLON |
14:45:02 |
00506451578TRLO1.1.1 |
|
860 |
GBP |
2.8650 |
XLON |
14:45:02 |
00506451577TRLO1.1.1 |
|
38 |
GBP |
2.8650 |
XLON |
14:45:02 |
00506451581TRLO1.1.1 |
|
521 |
GBP |
2.8650 |
XLON |
14:45:02 |
00506451582TRLO1.1.1 |
|
573 |
GBP |
2.8650 |
XLON |
14:45:02 |
00506451580TRLO1.1.1 |
|
674 |
GBP |
2.8650 |
XLON |
14:45:02 |
00506451583TRLO1.1.1 |
|
545 |
GBP |
2.8650 |
CHIX |
14:45:18 |
00506451712TRLO1.1.1 |
|
219 |
GBP |
2.8650 |
TRQX |
14:45:20 |
00506451726TRLO1.1.1 |
|
283 |
GBP |
2.8650 |
AQXE |
14:47:43 |
00506452451TRLO1.1.1 |
|
406 |
GBP |
2.8650 |
XLON |
14:47:43 |
00506452453TRLO1.1.1 |
|
600 |
GBP |
2.8650 |
XLON |
14:47:43 |
00506452452TRLO1.1.1 |
|
705 |
GBP |
2.8650 |
XLON |
14:47:43 |
00506452454TRLO1.1.1 |
|
651 |
GBP |
2.8650 |
XLON |
14:47:43 |
00506452455TRLO1.1.1 |
|
254 |
GBP |
2.8650 |
TRQX |
14:47:44 |
00506452457TRLO1.1.1 |
|
100 |
GBP |
2.8650 |
BATE |
14:48:55 |
00506452781TRLO1.1.1 |
|
323 |
GBP |
2.8650 |
BATE |
14:48:55 |
00506452780TRLO1.1.1 |
|
635 |
GBP |
2.8600 |
XLON |
14:48:55 |
00506452782TRLO1.1.1 |
|
268 |
GBP |
2.8650 |
AQXE |
14:50:20 |
00506453168TRLO1.1.1 |
|
474 |
GBP |
2.8650 |
CHIX |
14:50:34 |
00506453246TRLO1.1.1 |
|
390 |
GBP |
2.8650 |
XLON |
14:50:53 |
00506453364TRLO1.1.1 |
|
780 |
GBP |
2.8650 |
XLON |
14:50:53 |
00506453363TRLO1.1.1 |
|
345 |
GBP |
2.8650 |
BATE |
14:51:22 |
00506453517TRLO1.1.1 |
|
200 |
GBP |
2.8650 |
BATE |
14:51:22 |
00506453518TRLO1.1.1 |
|
38 |
GBP |
2.8650 |
TRQX |
14:51:46 |
00506453643TRLO1.1.1 |
|
207 |
GBP |
2.8650 |
TRQX |
14:51:46 |
00506453642TRLO1.1.1 |
|
200 |
GBP |
2.8650 |
XLON |
14:52:24 |
00506453866TRLO1.1.1 |
|
810 |
GBP |
2.8650 |
XLON |
14:52:24 |
00506453867TRLO1.1.1 |
|
404 |
GBP |
2.8650 |
BATE |
14:52:57 |
00506454015TRLO1.1.1 |
|
978 |
GBP |
2.8650 |
XLON |
14:53:34 |
00506454201TRLO1.1.1 |
|
357 |
GBP |
2.8600 |
CHIX |
14:53:55 |
00506454307TRLO1.1.1 |
|
119 |
GBP |
2.8600 |
XLON |
14:53:55 |
00506454309TRLO1.1.1 |
|
426 |
GBP |
2.8600 |
XLON |
14:53:55 |
00506454310TRLO1.1.1 |
|
489 |
GBP |
2.8600 |
XLON |
14:53:55 |
00506454308TRLO1.1.1 |
|
593 |
GBP |
2.8600 |
XLON |
14:53:55 |
00506454311TRLO1.1.1 |
|
489 |
GBP |
2.8600 |
XLON |
14:55:54 |
00506455112TRLO1.1.1 |
|
498 |
GBP |
2.8600 |
XLON |
14:55:54 |
00506455113TRLO1.1.1 |
|
138 |
GBP |
2.8650 |
AQXE |
14:56:05 |
00506455221TRLO1.1.1 |
|
108 |
GBP |
2.8650 |
AQXE |
14:56:05 |
00506455222TRLO1.1.1 |
|
479 |
GBP |
2.8600 |
CHIX |
14:56:29 |
00506455357TRLO1.1.1 |
|
255 |
GBP |
2.8600 |
TRQX |
14:56:42 |
00506455427TRLO1.1.1 |
|
413 |
GBP |
2.8600 |
XLON |
14:57:29 |
00506455806TRLO1.1.1 |
|
123 |
GBP |
2.8600 |
XLON |
14:57:29 |
00506455808TRLO1.1.1 |
|
620 |
GBP |
2.8600 |
XLON |
14:57:29 |
00506455807TRLO1.1.1 |
|
100 |
GBP |
2.8600 |
AQXE |
14:58:11 |
00506456015TRLO1.1.1 |
|
162 |
GBP |
2.8600 |
AQXE |
14:58:11 |
00506456014TRLO1.1.1 |
|
496 |
GBP |
2.8550 |
BATE |
14:58:24 |
00506456076TRLO1.1.1 |
|
526 |
GBP |
2.8550 |
BATE |
14:58:24 |
00506456075TRLO1.1.1 |
|
600 |
GBP |
2.8550 |
XLON |
14:58:24 |
00506456077TRLO1.1.1 |
|
507 |
GBP |
2.8550 |
XLON |
14:58:24 |
00506456078TRLO1.1.1 |
|
578 |
GBP |
2.8550 |
XLON |
14:58:24 |
00506456079TRLO1.1.1 |
|
822 |
GBP |
2.8550 |
XLON |
14:58:24 |
00506456080TRLO1.1.1 |
|
573 |
GBP |
2.8550 |
CHIX |
14:58:53 |
00506456216TRLO1.1.1 |
|
140 |
GBP |
2.8500 |
XLON |
14:59:39 |
00506456479TRLO1.1.1 |
|
380 |
GBP |
2.8500 |
XLON |
14:59:52 |
00506456605TRLO1.1.1 |
|
133 |
GBP |
2.8500 |
XLON |
14:59:52 |
00506456607TRLO1.1.1 |
|
392 |
GBP |
2.8500 |
XLON |
14:59:52 |
00506456606TRLO1.1.1 |
|
15 |
GBP |
2.8550 |
TRQX |
15:00:09 |
00506456689TRLO1.1.1 |
|
21 |
GBP |
2.8600 |
TRQX |
15:00:09 |
00506456690TRLO1.1.1 |
|
69 |
GBP |
2.8600 |
TRQX |
15:00:09 |
00506456691TRLO1.1.1 |
|
98 |
GBP |
2.8600 |
TRQX |
15:00:09 |
00506456692TRLO1.1.1 |
|
153 |
GBP |
2.8550 |
CHIX |
15:01:04 |
00506457078TRLO1.1.1 |
|
350 |
GBP |
2.8550 |
CHIX |
15:01:04 |
00506457080TRLO1.1.1 |
|
974 |
GBP |
2.8550 |
XLON |
15:01:44 |
00506457256TRLO1.1.1 |
|
331 |
GBP |
2.8500 |
XLON |
15:02:11 |
00506457433TRLO1.1.1 |
|
412 |
GBP |
2.8500 |
XLON |
15:02:11 |
00506457434TRLO1.1.1 |
|
507 |
GBP |
2.8500 |
XLON |
15:02:11 |
00506457435TRLO1.1.1 |
|
507 |
GBP |
2.8500 |
XLON |
15:02:11 |
00506457436TRLO1.1.1 |
|
250 |
GBP |
2.8500 |
AQXE |
15:02:19 |
00506457467TRLO1.1.1 |
|
203 |
GBP |
2.8500 |
TRQX |
15:02:36 |
00506457544TRLO1.1.1 |
|
50 |
GBP |
2.8500 |
BATE |
15:02:48 |
00506457636TRLO1.1.1 |
|
85 |
GBP |
2.8500 |
BATE |
15:02:48 |
00506457635TRLO1.1.1 |
|
420 |
GBP |
2.8500 |
BATE |
15:02:48 |
00506457634TRLO1.1.1 |
|
467 |
GBP |
2.8500 |
CHIX |
15:03:26 |
00506457916TRLO1.1.1 |
|
425 |
GBP |
2.8500 |
XLON |
15:04:17 |
00506458220TRLO1.1.1 |
|
760 |
GBP |
2.8500 |
XLON |
15:04:17 |
00506458219TRLO1.1.1 |
|
3 |
GBP |
2.8500 |
XLON |
15:04:17 |
00506458221TRLO1.1.1 |
|
580 |
GBP |
2.8450 |
XLON |
15:06:13 |
00506458775TRLO1.1.1 |
|
69 |
GBP |
2.8450 |
TRQX |
15:06:19 |
00506458794TRLO1.1.1 |
|
137 |
GBP |
2.8450 |
TRQX |
15:06:19 |
00506458795TRLO1.1.1 |
|
474 |
GBP |
2.8450 |
BATE |
15:06:33 |
00506458853TRLO1.1.1 |
|
380 |
GBP |
2.8450 |
XLON |
15:07:39 |
00506459161TRLO1.1.1 |
|
139 |
GBP |
2.8450 |
XLON |
15:07:39 |
00506459162TRLO1.1.1 |
|
493 |
GBP |
2.8450 |
XLON |
15:07:39 |
00506459163TRLO1.1.1 |
|
224 |
GBP |
2.8450 |
AQXE |
15:08:12 |
00506459305TRLO1.1.1 |
|
545 |
GBP |
2.8450 |
CHIX |
15:08:24 |
00506459347TRLO1.1.1 |
|
208 |
GBP |
2.8450 |
XLON |
15:09:10 |
00506459561TRLO1.1.1 |
|
300 |
GBP |
2.8450 |
XLON |
15:09:10 |
00506459560TRLO1.1.1 |
|
564 |
GBP |
2.8450 |
XLON |
15:09:10 |
00506459562TRLO1.1.1 |
|
483 |
GBP |
2.8450 |
BATE |
15:09:31 |
00506459692TRLO1.1.1 |
|
536 |
GBP |
2.8400 |
XLON |
15:10:05 |
00506459854TRLO1.1.1 |
|
796 |
GBP |
2.8400 |
XLON |
15:10:05 |
00506459853TRLO1.1.1 |
|
203 |
GBP |
2.8400 |
TRQX |
15:11:04 |
00506460140TRLO1.1.1 |
|
230 |
GBP |
2.8400 |
AQXE |
15:11:58 |
00506460367TRLO1.1.1 |
|
528 |
GBP |
2.8400 |
XLON |
15:11:58 |
00506460370TRLO1.1.1 |
|
760 |
GBP |
2.8400 |
XLON |
15:11:58 |
00506460369TRLO1.1.1 |
|
1056 |
GBP |
2.8400 |
XLON |
15:11:58 |
00506460368TRLO1.1.1 |
|
514 |
GBP |
2.8400 |
BATE |
15:12:15 |
00506460465TRLO1.1.1 |
|
360 |
GBP |
2.8400 |
CHIX |
15:12:44 |
00506460628TRLO1.1.1 |
|
146 |
GBP |
2.8400 |
CHIX |
15:12:44 |
00506460629TRLO1.1.1 |
|
483 |
GBP |
2.8400 |
XLON |
15:13:45 |
00506460909TRLO1.1.1 |
|
398 |
GBP |
2.8400 |
XLON |
15:13:45 |
00506460910TRLO1.1.1 |
|
82 |
GBP |
2.8400 |
XLON |
15:15:07 |
00506461285TRLO1.1.1 |
|
189 |
GBP |
2.8400 |
XLON |
15:15:07 |
00506461286TRLO1.1.1 |
|
651 |
GBP |
2.8400 |
XLON |
15:15:07 |
00506461287TRLO1.1.1 |
|
208 |
GBP |
2.8400 |
TRQX |
15:15:09 |
00506461313TRLO1.1.1 |
|
484 |
GBP |
2.8400 |
BATE |
15:15:15 |
00506461354TRLO1.1.1 |
|
114 |
GBP |
2.8400 |
AQXE |
15:17:08 |
00506461962TRLO1.1.1 |
|
119 |
GBP |
2.8400 |
AQXE |
15:17:08 |
00506461964TRLO1.1.1 |
|
236 |
GBP |
2.8400 |
AQXE |
15:17:08 |
00506461963TRLO1.1.1 |
|
506 |
GBP |
2.8400 |
XLON |
15:17:08 |
00506461965TRLO1.1.1 |
|
506 |
GBP |
2.8400 |
XLON |
15:17:08 |
00506461967TRLO1.1.1 |
|
1453 |
GBP |
2.8400 |
XLON |
15:17:08 |
00506461966TRLO1.1.1 |
|
592 |
GBP |
2.8400 |
CHIX |
15:17:11 |
00506461975TRLO1.1.1 |
|
464 |
GBP |
2.8400 |
BATE |
15:17:27 |
00506462031TRLO1.1.1 |
|
76 |
GBP |
2.8400 |
XLON |
15:18:18 |
00506462279TRLO1.1.1 |
|
400 |
GBP |
2.8400 |
XLON |
15:18:18 |
00506462277TRLO1.1.1 |
|
484 |
GBP |
2.8400 |
XLON |
15:18:18 |
00506462278TRLO1.1.1 |
|
221 |
GBP |
2.8400 |
TRQX |
15:18:56 |
00506462538TRLO1.1.1 |
|
559 |
GBP |
2.8400 |
BATE |
15:19:17 |
00506462641TRLO1.1.1 |
|
680 |
GBP |
2.8450 |
XLON |
15:21:09 |
00506463476TRLO1.1.1 |
|
240 |
GBP |
2.8450 |
XLON |
15:21:09 |
00506463477TRLO1.1.1 |
|
245 |
GBP |
2.8450 |
AQXE |
15:21:16 |
00506463512TRLO1.1.1 |
|
222 |
GBP |
2.8500 |
AQXE |
15:26:28 |
00506465345TRLO1.1.1 |
|
314 |
GBP |
2.8500 |
CHIX |
15:27:19 |
00506465588TRLO1.1.1 |
|
220 |
GBP |
2.8500 |
CHIX |
15:27:19 |
00506465589TRLO1.1.1 |
|
208 |
GBP |
2.8500 |
AQXE |
15:28:41 |
00506466198TRLO1.1.1 |
|
462 |
GBP |
2.8500 |
CHIX |
15:29:36 |
00506466535TRLO1.1.1 |
|
185 |
GBP |
2.8500 |
XLON |
15:31:47 |
00506467414TRLO1.1.1 |
|
951 |
GBP |
2.8500 |
XLON |
15:31:47 |
00506467413TRLO1.1.1 |
|
1820 |
GBP |
2.8500 |
XLON |
15:31:49 |
00506467426TRLO1.1.1 |
|
8000 |
GBP |
2.8500 |
XLON |
15:31:49 |
00506467425TRLO1.1.1 |
|
569 |
GBP |
2.8500 |
BATE |
15:31:55 |
00506467467TRLO1.1.1 |
|
380 |
GBP |
2.8500 |
XLON |
15:33:22 |
00506468034TRLO1.1.1 |
|
88 |
GBP |
2.8500 |
XLON |
15:33:22 |
00506468035TRLO1.1.1 |
|
113 |
GBP |
2.8550 |
CHIX |
15:33:52 |
00506468248TRLO1.1.1 |
|
76 |
GBP |
2.8550 |
CHIX |
15:33:52 |
00506468249TRLO1.1.1 |
|
299 |
GBP |
2.8550 |
CHIX |
15:33:52 |
00506468250TRLO1.1.1 |
|
243 |
GBP |
2.8550 |
AQXE |
15:34:58 |
00506468623TRLO1.1.1 |
|
550 |
GBP |
2.8550 |
XLON |
15:35:57 |
00506468944TRLO1.1.1 |
|
462 |
GBP |
2.8550 |
BATE |
15:36:03 |
00506468967TRLO1.1.1 |
|
550 |
GBP |
2.8550 |
XLON |
15:36:13 |
00506469016TRLO1.1.1 |
|
471 |
GBP |
2.8550 |
CHIX |
15:36:32 |
00506469101TRLO1.1.1 |
|
640 |
GBP |
2.8550 |
XLON |
15:36:36 |
00506469117TRLO1.1.1 |
|
1050 |
GBP |
2.8550 |
XLON |
15:36:36 |
00506469118TRLO1.1.1 |
|
482 |
GBP |
2.8550 |
BATE |
15:37:59 |
00506469606TRLO1.1.1 |
|
552 |
GBP |
2.8550 |
CHIX |
15:38:25 |
00506469711TRLO1.1.1 |
|
249 |
GBP |
2.8550 |
XLON |
15:38:42 |
00506469814TRLO1.1.1 |
|
271 |
GBP |
2.8550 |
XLON |
15:38:42 |
00506469815TRLO1.1.1 |
|
254 |
GBP |
2.8550 |
AQXE |
15:39:43 |
00506470103TRLO1.1.1 |
|
203 |
GBP |
2.8550 |
XLON |
15:40:16 |
00506470264TRLO1.1.1 |
|
343 |
GBP |
2.8550 |
XLON |
15:40:16 |
00506470266TRLO1.1.1 |
|
540 |
GBP |
2.8550 |
XLON |
15:40:16 |
00506470265TRLO1.1.1 |
|
511 |
GBP |
2.8550 |
BATE |
15:40:25 |
00506470321TRLO1.1.1 |
|
124 |
GBP |
2.8550 |
CHIX |
15:40:37 |
00506470398TRLO1.1.1 |
|
239 |
GBP |
2.8550 |
CHIX |
15:40:37 |
00506470399TRLO1.1.1 |
|
122 |
GBP |
2.8550 |
CHIX |
15:40:37 |
00506470400TRLO1.1.1 |
|
954 |
GBP |
2.8550 |
XLON |
15:41:10 |
00506470617TRLO1.1.1 |
|
40 |
GBP |
2.8550 |
XLON |
15:42:59 |
00506471244TRLO1.1.1 |
|
134 |
GBP |
2.8550 |
XLON |
15:42:59 |
00506471243TRLO1.1.1 |
|
345 |
GBP |
2.8550 |
XLON |
15:42:59 |
00506471242TRLO1.1.1 |
|
124 |
GBP |
2.8550 |
BATE |
15:43:19 |
00506471361TRLO1.1.1 |
|
291 |
GBP |
2.8550 |
BATE |
15:43:19 |
00506471360TRLO1.1.1 |
|
265 |
GBP |
2.8550 |
AQXE |
15:43:32 |
00506471443TRLO1.1.1 |
|
310 |
GBP |
2.8550 |
XLON |
15:43:46 |
00506471497TRLO1.1.1 |
|
441 |
GBP |
2.8550 |
XLON |
15:43:46 |
00506471498TRLO1.1.1 |
|
34 |
GBP |
2.8550 |
CHIX |
15:44:21 |
00506471687TRLO1.1.1 |
|
462 |
GBP |
2.8550 |
CHIX |
15:44:21 |
00506471686TRLO1.1.1 |
|
53 |
GBP |
2.8550 |
XLON |
15:44:58 |
00506471910TRLO1.1.1 |
|
191 |
GBP |
2.8550 |
XLON |
15:44:58 |
00506471908TRLO1.1.1 |
|
574 |
GBP |
2.8550 |
XLON |
15:44:58 |
00506471909TRLO1.1.1 |
|
582 |
GBP |
2.8500 |
BATE |
15:45:09 |
00506471974TRLO1.1.1 |
|
805 |
GBP |
2.8500 |
XLON |
15:45:09 |
00506471975TRLO1.1.1 |
|
205 |
GBP |
2.8500 |
TRQX |
15:45:09 |
00506471976TRLO1.1.1 |
|
218 |
GBP |
2.8500 |
TRQX |
15:45:09 |
00506471977TRLO1.1.1 |
|
417 |
GBP |
2.8500 |
TRQX |
15:45:09 |
00506471978TRLO1.1.1 |
|
332 |
GBP |
2.8500 |
TRQX |
15:45:09 |
00506471979TRLO1.1.1 |
|
477 |
GBP |
2.8500 |
XLON |
15:46:58 |
00506472548TRLO1.1.1 |
|
471 |
GBP |
2.8500 |
BATE |
15:47:29 |
00506472818TRLO1.1.1 |
|
160 |
GBP |
2.8500 |
TRQX |
15:47:32 |
00506472850TRLO1.1.1 |
|
207 |
GBP |
2.8500 |
CHIX |
15:47:57 |
00506473035TRLO1.1.1 |
|
297 |
GBP |
2.8500 |
CHIX |
15:47:57 |
00506473034TRLO1.1.1 |
|
530 |
GBP |
2.8500 |
XLON |
15:48:25 |
00506473252TRLO1.1.1 |
|
530 |
GBP |
2.8500 |
XLON |
15:49:10 |
00506473572TRLO1.1.1 |
|
468 |
GBP |
2.8500 |
BATE |
15:49:44 |
00506473752TRLO1.1.1 |
|
476 |
GBP |
2.8500 |
XLON |
15:50:27 |
00506474322TRLO1.1.1 |
|
94 |
GBP |
2.8500 |
XLON |
15:50:27 |
00506474323TRLO1.1.1 |
|
283 |
GBP |
2.8500 |
XLON |
15:51:04 |
00506474688TRLO1.1.1 |
|
45 |
GBP |
2.8500 |
XLON |
15:51:04 |
00506474690TRLO1.1.1 |
|
812 |
GBP |
2.8500 |
XLON |
15:51:04 |
00506474689TRLO1.1.1 |
|
13 |
GBP |
2.8550 |
AQXE |
15:51:35 |
00506474861TRLO1.1.1 |
|
130 |
GBP |
2.8550 |
AQXE |
15:51:35 |
00506474863TRLO1.1.1 |
|
138 |
GBP |
2.8550 |
AQXE |
15:51:35 |
00506474862TRLO1.1.1 |
|
215 |
GBP |
2.8550 |
AQXE |
15:54:11 |
00506475747TRLO1.1.1 |
|
561 |
GBP |
2.8550 |
XLON |
15:57:00 |
00506476802TRLO1.1.1 |
|
698 |
GBP |
2.8550 |
XLON |
15:57:00 |
00506476801TRLO1.1.1 |
|
223 |
GBP |
2.8600 |
AQXE |
15:59:35 |
00506477814TRLO1.1.1 |
|
473 |
GBP |
2.8550 |
CHIX |
16:01:55 |
00506478640TRLO1.1.1 |
|
536 |
GBP |
2.8550 |
BATE |
16:01:55 |
00506478639TRLO1.1.1 |
|
360 |
GBP |
2.8550 |
CHIX |
16:01:55 |
00506478643TRLO1.1.1 |
|
513 |
GBP |
2.8550 |
BATE |
16:01:55 |
00506478641TRLO1.1.1 |
|
553 |
GBP |
2.8550 |
BATE |
16:01:55 |
00506478642TRLO1.1.1 |
|
241 |
GBP |
2.8550 |
CHIX |
16:01:55 |
00506478645TRLO1.1.1 |
|
439 |
GBP |
2.8550 |
CHIX |
16:01:55 |
00506478644TRLO1.1.1 |
|
2943 |
GBP |
2.8550 |
XLON |
16:01:55 |
00506478646TRLO1.1.1 |
|
475 |
GBP |
2.8550 |
XLON |
16:01:55 |
00506478647TRLO1.1.1 |
|
499 |
GBP |
2.8550 |
XLON |
16:01:55 |
00506478649TRLO1.1.1 |
|
526 |
GBP |
2.8550 |
XLON |
16:01:55 |
00506478648TRLO1.1.1 |
|
418 |
GBP |
2.8550 |
XLON |
16:01:55 |
00506478651TRLO1.1.1 |
|
678 |
GBP |
2.8550 |
XLON |
16:01:55 |
00506478650TRLO1.1.1 |
|
685 |
GBP |
2.8550 |
XLON |
16:01:55 |
00506478652TRLO1.1.1 |
|
547 |
GBP |
2.8550 |
XLON |
16:01:55 |
00506478655TRLO1.1.1 |
|
648 |
GBP |
2.8550 |
XLON |
16:01:55 |
00506478653TRLO1.1.1 |
|
743 |
GBP |
2.8550 |
XLON |
16:01:55 |
00506478654TRLO1.1.1 |
|
201 |
GBP |
2.8550 |
TRQX |
16:01:55 |
00506478657TRLO1.1.1 |
|
201 |
GBP |
2.8550 |
TRQX |
16:01:55 |
00506478658TRLO1.1.1 |
|
809 |
GBP |
2.8550 |
XLON |
16:01:55 |
00506478656TRLO1.1.1 |
|
183 |
GBP |
2.8550 |
TRQX |
16:01:55 |
00506478659TRLO1.1.1 |
|
191 |
GBP |
2.8550 |
AQXE |
16:02:13 |
00506478748TRLO1.1.1 |
|
470 |
GBP |
2.8500 |
XLON |
16:03:21 |
00506479195TRLO1.1.1 |
|
470 |
GBP |
2.8500 |
XLON |
16:03:41 |
00506479407TRLO1.1.1 |
|
167 |
GBP |
2.8550 |
TRQX |
16:03:54 |
00506479476TRLO1.1.1 |
|
216 |
GBP |
2.8550 |
BATE |
16:04:33 |
00506479668TRLO1.1.1 |
|
7 |
GBP |
2.8550 |
BATE |
16:04:33 |
00506479670TRLO1.1.1 |
|
263 |
GBP |
2.8550 |
BATE |
16:04:33 |
00506479669TRLO1.1.1 |
|
543 |
GBP |
2.8500 |
XLON |
16:04:38 |
00506479777TRLO1.1.1 |
|
905 |
GBP |
2.8500 |
XLON |
16:04:38 |
00506479778TRLO1.1.1 |
|
227 |
GBP |
2.8500 |
AQXE |
16:04:41 |
00506479804TRLO1.1.1 |
|
556 |
GBP |
2.8550 |
CHIX |
16:05:05 |
00506479925TRLO1.1.1 |
|
507 |
GBP |
2.8550 |
XLON |
16:05:29 |
00506480073TRLO1.1.1 |
|
402 |
GBP |
2.8550 |
XLON |
16:06:17 |
00506480382TRLO1.1.1 |
|
1061 |
GBP |
2.8500 |
XLON |
16:06:33 |
00506480475TRLO1.1.1 |
|
220 |
GBP |
2.8500 |
TRQX |
16:06:33 |
00506480478TRLO1.1.1 |
|
402 |
GBP |
2.8500 |
CHIX |
16:06:33 |
00506480477TRLO1.1.1 |
|
828 |
GBP |
2.8500 |
XLON |
16:06:33 |
00506480476TRLO1.1.1 |
|
287 |
GBP |
2.8550 |
AQXE |
16:08:54 |
00506481296TRLO1.1.1 |
|
36 |
GBP |
2.8550 |
AQXE |
16:13:15 |
00506483238TRLO1.1.1 |
|
160 |
GBP |
2.8550 |
AQXE |
16:13:15 |
00506483236TRLO1.1.1 |
|
457 |
GBP |
2.8500 |
BATE |
16:14:59 |
00506483775TRLO1.1.1 |
|
464 |
GBP |
2.8500 |
CHIX |
16:14:59 |
00506483777TRLO1.1.1 |
|
508 |
GBP |
2.8500 |
BATE |
16:14:59 |
00506483776TRLO1.1.1 |
|
55 |
GBP |
2.8500 |
BATE |
16:14:59 |
00506483778TRLO1.1.1 |
|
522 |
GBP |
2.8500 |
XLON |
16:14:59 |
00506483780TRLO1.1.1 |
|
589 |
GBP |
2.8500 |
BATE |
16:14:59 |
00506483779TRLO1.1.1 |
|
445 |
GBP |
2.8500 |
XLON |
16:14:59 |
00506483781TRLO1.1.1 |
|
746 |
GBP |
2.8500 |
XLON |
16:14:59 |
00506483782TRLO1.1.1 |
|
810 |
GBP |
2.8500 |
XLON |
16:14:59 |
00506483783TRLO1.1.1 |
|
440 |
GBP |
2.8500 |
XLON |
16:14:59 |
00506483786TRLO1.1.1 |
|
557 |
GBP |
2.8500 |
XLON |
16:14:59 |
00506483784TRLO1.1.1 |
|
610 |
GBP |
2.8500 |
XLON |
16:14:59 |
00506483787TRLO1.1.1 |
|
710 |
GBP |
2.8500 |
XLON |
16:14:59 |
00506483785TRLO1.1.1 |
|
190 |
GBP |
2.8500 |
TRQX |
16:14:59 |
00506483790TRLO1.1.1 |
|
616 |
GBP |
2.8500 |
XLON |
16:14:59 |
00506483788TRLO1.1.1 |
|
924 |
GBP |
2.8500 |
XLON |
16:14:59 |
00506483789TRLO1.1.1 |
|
235 |
GBP |
2.8500 |
TRQX |
16:14:59 |
00506483791TRLO1.1.1 |
|
543 |
GBP |
2.8550 |
AQXE |
16:15:15 |
00506483974TRLO1.1.1 |
|
591 |
GBP |
2.8500 |
XLON |
16:16:44 |
00506484534TRLO1.1.1 |
|
1832 |
GBP |
2.8500 |
CHIX |
16:16:48 |
00506484559TRLO1.1.1 |
|
571 |
GBP |
2.8500 |
TRQX |
16:16:56 |
00506484596TRLO1.1.1 |
|
617 |
GBP |
2.8500 |
BATE |
16:17:15 |
00506484691TRLO1.1.1 |
|
1292 |
GBP |
2.8500 |
BATE |
16:17:15 |
00506484692TRLO1.1.1 |
|
1433 |
GBP |
2.8500 |
XLON |
16:17:31 |
00506484813TRLO1.1.1 |
|
505 |
GBP |
2.8500 |
XLON |
16:17:31 |
00506484816TRLO1.1.1 |
|
769 |
GBP |
2.8500 |
XLON |
16:17:31 |
00506484815TRLO1.1.1 |
|
1432 |
GBP |
2.8500 |
XLON |
16:17:31 |
00506484814TRLO1.1.1 |
|
190 |
GBP |
2.8500 |
TRQX |
16:19:21 |
00506485437TRLO1.1.1 |
|
596 |
GBP |
2.8500 |
BATE |
16:19:31 |
00506485542TRLO1.1.1 |
|
812 |
GBP |
2.8500 |
XLON |
16:19:42 |
00506485593TRLO1.1.1 |
|
500 |
GBP |
2.8500 |
XLON |
16:19:42 |
00506485597TRLO1.1.1 |
|
653 |
GBP |
2.8500 |
XLON |
16:19:42 |
00506485594TRLO1.1.1 |
|
726 |
GBP |
2.8500 |
XLON |
16:19:42 |
00506485596TRLO1.1.1 |
|
1193 |
GBP |
2.8500 |
XLON |
16:19:42 |
00506485595TRLO1.1.1 |
|
84 |
GBP |
2.8500 |
XLON |
16:19:42 |
00506485599TRLO1.1.1 |
|
161 |
GBP |
2.8500 |
XLON |
16:19:42 |
00506485598TRLO1.1.1 |
|
704 |
GBP |
2.8450 |
CHIX |
16:20:16 |
00506485864TRLO1.1.1 |
|
404 |
GBP |
2.8450 |
AQXE |
16:20:16 |
00506485865TRLO1.1.1 |
|
780 |
GBP |
2.8450 |
XLON |
16:20:16 |
00506485866TRLO1.1.1 |
|
162 |
GBP |
2.8400 |
TRQX |
16:21:19 |
00506486237TRLO1.1.1 |
|
358 |
GBP |
2.8400 |
BATE |
16:21:19 |
00506486235TRLO1.1.1 |
|
718 |
GBP |
2.8400 |
XLON |
16:21:19 |
00506486236TRLO1.1.1 |
|
842 |
GBP |
2.8400 |
XLON |
16:21:19 |
00506486238TRLO1.1.1 |
|
239 |
GBP |
2.8500 |
CHIX |
16:23:05 |
00506486888TRLO1.1.1 |
|
97 |
GBP |
2.8500 |
CHIX |
16:23:05 |
00506486890TRLO1.1.1 |
|
172 |
GBP |
2.8500 |
CHIX |
16:23:05 |
00506486891TRLO1.1.1 |
|
207 |
GBP |
2.8500 |
CHIX |
16:23:05 |
00506486889TRLO1.1.1 |
|
118 |
GBP |
2.8500 |
CHIX |
16:24:48 |
00506487795TRLO1.1.1 |
|
66 |
GBP |
2.8450 |
TRQX |
16:25:48 |
00506488151TRLO1.1.1 |
|
180 |
GBP |
2.8450 |
XLON |
16:25:48 |
00506488150TRLO1.1.1 |
|
128 |
GBP |
2.8450 |
TRQX |
16:27:01 |
00506488670TRLO1.1.1 |
|
248 |
GBP |
2.8450 |
AQXE |
16:28:00 |
00506489092TRLO1.1.1 |
|
785 |
GBP |
2.8450 |
BATE |
16:28:00 |
00506489093TRLO1.1.1 |
|
918 |
GBP |
2.8450 |
XLON |
16:28:00 |
00506489095TRLO1.1.1 |
|
1031 |
GBP |
2.8450 |
XLON |
16:28:00 |
00506489094TRLO1.1.1 |
|
424 |
GBP |
2.8450 |
XLON |
16:28:00 |
00506489098TRLO1.1.1 |
|
614 |
GBP |
2.8450 |
XLON |
16:28:00 |
00506489097TRLO1.1.1 |
|
949 |
GBP |
2.8450 |
XLON |
16:28:00 |
00506489096TRLO1.1.1 |
|
553 |
GBP |
2.8450 |
XLON |
16:28:00 |
00506489099TRLO1.1.1 |
|
413 |
GBP |
2.8450 |
XLON |
16:28:00 |
00506489100TRLO1.1.1 |
|
856 |
GBP |
2.8450 |
XLON |
16:28:00 |
00506489101TRLO1.1.1 |
|
88 |
GBP |
2.8400 |
AQXE |
16:29:29 |
00506489565TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Shell
- 4 minutes ago IntegraFin Holding
- 26 minutes ago The Magnum Ice Cream Company
- 53 minutes ago Elementis
- 1 hour ago Carclo