Transaction in Own Shares
Summary by AI BETAClose X
19 December 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 18 December 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.
|
Date of purchases |
18 December 2025 |
|
Number of ordinary shares purchased: |
427,962 |
|
Volume weighted average price paid: |
£2.8341 |
|
Highest price paid per share: |
£2.8700 |
|
Lowest price paid per share: |
£2.8100 |
Playtech has to date purchased 13,664,217 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 18 December 2025 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
|
Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland
Rohan Chitale, Director of Investor Relations |
+44 (0) 20 3805 4822
+44 (0) 20 3805 4822 |
|
Headland (PR adviser to Playtech) Lucy Legh, Jack Gault |
+44 (0) 20 3805 4822 |
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
|
Issuer Name |
Playtech Plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFF |
|
Time Zone |
GMT |
|
Currency |
GBP |
|
Date of Transactions |
18 December 2025 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange (LSE) |
GBP |
£2.8338 |
282,735 |
|
Chi-X (CHIX) |
GBP |
£2.8347 |
49,047 |
|
BATE (BATE) |
GBP |
£2.8351 |
56,373 |
|
Aquis (AQXE) |
GBP |
£2.8344 |
19,534 |
|
Turquoise (TRQX) |
GBP |
£2.8344 |
20,273 |
|
Number of shares |
Currency |
Price per Shares |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
248 |
GBP |
2.8600 |
XLON |
08:01:56 |
00505727513TRLO1.1.1 |
|
348 |
GBP |
2.8600 |
XLON |
08:01:56 |
00505727514TRLO1.1.1 |
|
366 |
GBP |
2.8600 |
XLON |
08:04:30 |
00505728234TRLO1.1.1 |
|
547 |
GBP |
2.8550 |
XLON |
08:05:32 |
00505728560TRLO1.1.1 |
|
556 |
GBP |
2.8600 |
BATE |
08:08:45 |
00505729764TRLO1.1.1 |
|
1146 |
GBP |
2.8550 |
XLON |
08:09:18 |
00505729922TRLO1.1.1 |
|
121 |
GBP |
2.8600 |
CHIX |
08:09:47 |
00505730091TRLO1.1.1 |
|
567 |
GBP |
2.8700 |
XLON |
08:14:38 |
00505731490TRLO1.1.1 |
|
517 |
GBP |
2.8700 |
XLON |
08:16:43 |
00505732089TRLO1.1.1 |
|
404 |
GBP |
2.8700 |
XLON |
08:18:59 |
00505732740TRLO1.1.1 |
|
392 |
GBP |
2.8700 |
XLON |
08:21:17 |
00505733354TRLO1.1.1 |
|
102 |
GBP |
2.8700 |
XLON |
08:23:31 |
00505733935TRLO1.1.1 |
|
357 |
GBP |
2.8700 |
XLON |
08:23:31 |
00505733934TRLO1.1.1 |
|
136 |
GBP |
2.8700 |
XLON |
08:23:31 |
00505733936TRLO1.1.1 |
|
152 |
GBP |
2.8600 |
CHIX |
08:25:15 |
00505734391TRLO1.1.1 |
|
336 |
GBP |
2.8600 |
CHIX |
08:25:15 |
00505734390TRLO1.1.1 |
|
579 |
GBP |
2.8600 |
BATE |
08:25:15 |
00505734389TRLO1.1.1 |
|
475 |
GBP |
2.8550 |
XLON |
08:26:05 |
00505734715TRLO1.1.1 |
|
70 |
GBP |
2.8600 |
AQXE |
08:26:46 |
00505734899TRLO1.1.1 |
|
141 |
GBP |
2.8600 |
AQXE |
08:26:46 |
00505734900TRLO1.1.1 |
|
354 |
GBP |
2.8550 |
XLON |
08:28:10 |
00505735247TRLO1.1.1 |
|
92 |
GBP |
2.8550 |
XLON |
08:28:10 |
00505735248TRLO1.1.1 |
|
246 |
GBP |
2.8600 |
TRQX |
08:28:35 |
00505735443TRLO1.1.1 |
|
629 |
GBP |
2.8550 |
XLON |
08:36:03 |
00505737798TRLO1.1.1 |
|
86 |
GBP |
2.8550 |
XLON |
08:38:13 |
00505738386TRLO1.1.1 |
|
198 |
GBP |
2.8550 |
XLON |
08:38:13 |
00505738388TRLO1.1.1 |
|
861 |
GBP |
2.8550 |
XLON |
08:38:13 |
00505738387TRLO1.1.1 |
|
495 |
GBP |
2.8500 |
CHIX |
08:39:51 |
00505738996TRLO1.1.1 |
|
164 |
GBP |
2.8500 |
TRQX |
08:39:51 |
00505738997TRLO1.1.1 |
|
391 |
GBP |
2.8600 |
BATE |
08:40:15 |
00505739146TRLO1.1.1 |
|
700 |
GBP |
2.8500 |
XLON |
08:40:41 |
00505739334TRLO1.1.1 |
|
70 |
GBP |
2.8550 |
AQXE |
08:40:48 |
00505739390TRLO1.1.1 |
|
135 |
GBP |
2.8600 |
AQXE |
08:40:48 |
00505739391TRLO1.1.1 |
|
3 |
GBP |
2.8500 |
XLON |
08:42:55 |
00505740001TRLO1.1.1 |
|
623 |
GBP |
2.8500 |
XLON |
08:42:55 |
00505740002TRLO1.1.1 |
|
667 |
GBP |
2.8400 |
XLON |
08:46:30 |
00505741057TRLO1.1.1 |
|
455 |
GBP |
2.8400 |
BATE |
08:48:17 |
00505741633TRLO1.1.1 |
|
700 |
GBP |
2.8400 |
XLON |
08:49:15 |
00505741909TRLO1.1.1 |
|
207 |
GBP |
2.8400 |
XLON |
08:49:15 |
00505741910TRLO1.1.1 |
|
409 |
GBP |
2.8350 |
CHIX |
08:50:45 |
00505742327TRLO1.1.1 |
|
314 |
GBP |
2.8300 |
XLON |
08:51:37 |
00505742574TRLO1.1.1 |
|
400 |
GBP |
2.8300 |
XLON |
08:51:37 |
00505742573TRLO1.1.1 |
|
100 |
GBP |
2.8300 |
TRQX |
08:53:48 |
00505743256TRLO1.1.1 |
|
19 |
GBP |
2.8300 |
TRQX |
08:53:48 |
00505743258TRLO1.1.1 |
|
100 |
GBP |
2.8300 |
TRQX |
08:53:48 |
00505743257TRLO1.1.1 |
|
70 |
GBP |
2.8350 |
AQXE |
08:53:55 |
00505743285TRLO1.1.1 |
|
150 |
GBP |
2.8350 |
AQXE |
08:53:55 |
00505743286TRLO1.1.1 |
|
118 |
GBP |
2.8300 |
XLON |
08:55:01 |
00505743529TRLO1.1.1 |
|
357 |
GBP |
2.8300 |
XLON |
08:59:57 |
00505744920TRLO1.1.1 |
|
69 |
GBP |
2.8300 |
XLON |
08:59:57 |
00505744921TRLO1.1.1 |
|
428 |
GBP |
2.8300 |
BATE |
08:59:57 |
00505744923TRLO1.1.1 |
|
844 |
GBP |
2.8300 |
XLON |
08:59:57 |
00505744922TRLO1.1.1 |
|
62 |
GBP |
2.8400 |
CHIX |
09:01:13 |
00505745597TRLO1.1.1 |
|
463 |
GBP |
2.8400 |
CHIX |
09:01:13 |
00505745596TRLO1.1.1 |
|
408 |
GBP |
2.8400 |
XLON |
09:01:53 |
00505745798TRLO1.1.1 |
|
1300 |
GBP |
2.8400 |
XLON |
09:01:53 |
00505745797TRLO1.1.1 |
|
363 |
GBP |
2.8400 |
BATE |
09:02:26 |
00505745993TRLO1.1.1 |
|
88 |
GBP |
2.8400 |
BATE |
09:02:26 |
00505745994TRLO1.1.1 |
|
234 |
GBP |
2.8400 |
TRQX |
09:03:19 |
00505746244TRLO1.1.1 |
|
210 |
GBP |
2.8400 |
AQXE |
09:03:22 |
00505746254TRLO1.1.1 |
|
2 |
GBP |
2.8400 |
AQXE |
09:03:22 |
00505746255TRLO1.1.1 |
|
23 |
GBP |
2.8400 |
XLON |
09:03:41 |
00505746318TRLO1.1.1 |
|
66 |
GBP |
2.8400 |
XLON |
09:03:41 |
00505746319TRLO1.1.1 |
|
823 |
GBP |
2.8400 |
XLON |
09:03:41 |
00505746320TRLO1.1.1 |
|
478 |
GBP |
2.8400 |
CHIX |
09:04:15 |
00505746502TRLO1.1.1 |
|
521 |
GBP |
2.8400 |
BATE |
09:05:10 |
00505746721TRLO1.1.1 |
|
431 |
GBP |
2.8400 |
XLON |
09:05:45 |
00505746922TRLO1.1.1 |
|
561 |
GBP |
2.8400 |
XLON |
09:05:45 |
00505746920TRLO1.1.1 |
|
526 |
GBP |
2.8400 |
XLON |
09:05:45 |
00505746924TRLO1.1.1 |
|
648 |
GBP |
2.8400 |
XLON |
09:08:07 |
00505747435TRLO1.1.1 |
|
224 |
GBP |
2.8400 |
TRQX |
09:08:19 |
00505747483TRLO1.1.1 |
|
104 |
GBP |
2.8400 |
CHIX |
09:09:03 |
00505747742TRLO1.1.1 |
|
267 |
GBP |
2.8400 |
CHIX |
09:09:03 |
00505747743TRLO1.1.1 |
|
945 |
GBP |
2.8400 |
XLON |
09:09:43 |
00505747968TRLO1.1.1 |
|
182 |
GBP |
2.8400 |
AQXE |
09:10:56 |
00505748354TRLO1.1.1 |
|
101 |
GBP |
2.8400 |
XLON |
09:11:42 |
00505748548TRLO1.1.1 |
|
700 |
GBP |
2.8400 |
XLON |
09:11:42 |
00505748547TRLO1.1.1 |
|
605 |
GBP |
2.8400 |
BATE |
09:12:12 |
00505748664TRLO1.1.1 |
|
77 |
GBP |
2.8400 |
TRQX |
09:13:39 |
00505749060TRLO1.1.1 |
|
136 |
GBP |
2.8400 |
TRQX |
09:13:39 |
00505749061TRLO1.1.1 |
|
81 |
GBP |
2.8400 |
AQXE |
09:13:48 |
00505749093TRLO1.1.1 |
|
89 |
GBP |
2.8400 |
AQXE |
09:13:48 |
00505749094TRLO1.1.1 |
|
85 |
GBP |
2.8400 |
XLON |
09:14:00 |
00505749135TRLO1.1.1 |
|
1197 |
GBP |
2.8400 |
XLON |
09:14:00 |
00505749136TRLO1.1.1 |
|
85 |
GBP |
2.8400 |
CHIX |
09:15:07 |
00505749454TRLO1.1.1 |
|
241 |
GBP |
2.8400 |
CHIX |
09:15:07 |
00505749453TRLO1.1.1 |
|
178 |
GBP |
2.8400 |
CHIX |
09:15:07 |
00505749455TRLO1.1.1 |
|
208 |
GBP |
2.8400 |
XLON |
09:16:16 |
00505749798TRLO1.1.1 |
|
598 |
GBP |
2.8400 |
XLON |
09:16:16 |
00505749799TRLO1.1.1 |
|
60 |
GBP |
2.8400 |
XLON |
09:18:37 |
00505750317TRLO1.1.1 |
|
99 |
GBP |
2.8400 |
XLON |
09:18:37 |
00505750318TRLO1.1.1 |
|
115 |
GBP |
2.8400 |
XLON |
09:18:37 |
00505750319TRLO1.1.1 |
|
470 |
GBP |
2.8400 |
XLON |
09:18:37 |
00505750320TRLO1.1.1 |
|
220 |
GBP |
2.8400 |
BATE |
09:19:42 |
00505750661TRLO1.1.1 |
|
262 |
GBP |
2.8400 |
BATE |
09:19:42 |
00505750662TRLO1.1.1 |
|
216 |
GBP |
2.8400 |
AQXE |
09:20:22 |
00505750793TRLO1.1.1 |
|
230 |
GBP |
2.8400 |
XLON |
09:20:49 |
00505750851TRLO1.1.1 |
|
336 |
GBP |
2.8400 |
XLON |
09:20:49 |
00505750852TRLO1.1.1 |
|
194 |
GBP |
2.8400 |
TRQX |
09:21:19 |
00505751007TRLO1.1.1 |
|
82 |
GBP |
2.8400 |
XLON |
09:23:01 |
00505751477TRLO1.1.1 |
|
193 |
GBP |
2.8400 |
XLON |
09:23:01 |
00505751476TRLO1.1.1 |
|
42 |
GBP |
2.8400 |
XLON |
09:23:01 |
00505751480TRLO1.1.1 |
|
143 |
GBP |
2.8400 |
XLON |
09:23:01 |
00505751479TRLO1.1.1 |
|
566 |
GBP |
2.8400 |
XLON |
09:23:01 |
00505751478TRLO1.1.1 |
|
454 |
GBP |
2.8400 |
CHIX |
09:23:45 |
00505751683TRLO1.1.1 |
|
76 |
GBP |
2.8400 |
BATE |
09:25:21 |
00505752105TRLO1.1.1 |
|
314 |
GBP |
2.8400 |
BATE |
09:25:21 |
00505752106TRLO1.1.1 |
|
324 |
GBP |
2.8350 |
XLON |
09:25:22 |
00505752113TRLO1.1.1 |
|
470 |
GBP |
2.8450 |
XLON |
09:32:00 |
00505754257TRLO1.1.1 |
|
194 |
GBP |
2.8450 |
BATE |
09:37:04 |
00505756392TRLO1.1.1 |
|
363 |
GBP |
2.8450 |
BATE |
09:37:04 |
00505756393TRLO1.1.1 |
|
229 |
GBP |
2.8450 |
TRQX |
09:37:49 |
00505756677TRLO1.1.1 |
|
244 |
GBP |
2.8450 |
XLON |
09:40:39 |
00505757649TRLO1.1.1 |
|
3416 |
GBP |
2.8450 |
XLON |
09:40:39 |
00505757650TRLO1.1.1 |
|
601 |
GBP |
2.8450 |
CHIX |
09:40:44 |
00505757672TRLO1.1.1 |
|
387 |
GBP |
2.8450 |
BATE |
09:40:52 |
00505757737TRLO1.1.1 |
|
260 |
GBP |
2.8450 |
XLON |
09:43:09 |
00505758386TRLO1.1.1 |
|
1442 |
GBP |
2.8450 |
XLON |
09:43:09 |
00505758387TRLO1.1.1 |
|
309 |
GBP |
2.8450 |
CHIX |
09:43:17 |
00505758442TRLO1.1.1 |
|
2 |
GBP |
2.8450 |
CHIX |
10:04:01 |
00505766385TRLO1.1.1 |
|
421 |
GBP |
2.8450 |
XLON |
10:06:47 |
00505766781TRLO1.1.1 |
|
197 |
GBP |
2.8450 |
XLON |
10:06:47 |
00505766782TRLO1.1.1 |
|
718 |
GBP |
2.8450 |
XLON |
10:08:27 |
00505767001TRLO1.1.1 |
|
253 |
GBP |
2.8450 |
AQXE |
10:08:31 |
00505767012TRLO1.1.1 |
|
95 |
GBP |
2.8450 |
AQXE |
10:08:31 |
00505767014TRLO1.1.1 |
|
253 |
GBP |
2.8450 |
AQXE |
10:08:31 |
00505767013TRLO1.1.1 |
|
168 |
GBP |
2.8450 |
AQXE |
10:18:06 |
00505768661TRLO1.1.1 |
|
227 |
GBP |
2.8450 |
AQXE |
10:18:06 |
00505768662TRLO1.1.1 |
|
148 |
GBP |
2.8450 |
AQXE |
10:18:06 |
00505768663TRLO1.1.1 |
|
224 |
GBP |
2.8450 |
AQXE |
10:18:06 |
00505768664TRLO1.1.1 |
|
550 |
GBP |
2.8450 |
BATE |
10:18:06 |
00505768665TRLO1.1.1 |
|
602 |
GBP |
2.8450 |
CHIX |
10:18:06 |
00505768667TRLO1.1.1 |
|
706 |
GBP |
2.8450 |
BATE |
10:18:06 |
00505768666TRLO1.1.1 |
|
400 |
GBP |
2.8450 |
CHIX |
10:18:06 |
00505768670TRLO1.1.1 |
|
439 |
GBP |
2.8450 |
CHIX |
10:18:06 |
00505768671TRLO1.1.1 |
|
491 |
GBP |
2.8450 |
CHIX |
10:18:06 |
00505768668TRLO1.1.1 |
|
511 |
GBP |
2.8450 |
CHIX |
10:18:06 |
00505768669TRLO1.1.1 |
|
346 |
GBP |
2.8450 |
XLON |
10:18:06 |
00505768672TRLO1.1.1 |
|
470 |
GBP |
2.8450 |
BATE |
10:18:06 |
00505768673TRLO1.1.1 |
|
500 |
GBP |
2.8450 |
BATE |
10:18:06 |
00505768674TRLO1.1.1 |
|
602 |
GBP |
2.8450 |
BATE |
10:18:06 |
00505768675TRLO1.1.1 |
|
1134 |
GBP |
2.8450 |
XLON |
10:18:06 |
00505768677TRLO1.1.1 |
|
1144 |
GBP |
2.8450 |
XLON |
10:18:06 |
00505768676TRLO1.1.1 |
|
245 |
GBP |
2.8450 |
TRQX |
10:18:06 |
00505768679TRLO1.1.1 |
|
376 |
GBP |
2.8450 |
XLON |
10:18:06 |
00505768678TRLO1.1.1 |
|
632 |
GBP |
2.8450 |
XLON |
10:18:06 |
00505768680TRLO1.1.1 |
|
228 |
GBP |
2.8450 |
TRQX |
10:18:06 |
00505768683TRLO1.1.1 |
|
250 |
GBP |
2.8450 |
TRQX |
10:18:06 |
00505768681TRLO1.1.1 |
|
318 |
GBP |
2.8450 |
TRQX |
10:18:06 |
00505768682TRLO1.1.1 |
|
508 |
GBP |
2.8450 |
XLON |
10:18:06 |
00505768686TRLO1.1.1 |
|
708 |
GBP |
2.8450 |
XLON |
10:18:06 |
00505768684TRLO1.1.1 |
|
792 |
GBP |
2.8450 |
XLON |
10:18:06 |
00505768685TRLO1.1.1 |
|
450 |
GBP |
2.8450 |
XLON |
10:18:06 |
00505768689TRLO1.1.1 |
|
512 |
GBP |
2.8450 |
XLON |
10:18:06 |
00505768688TRLO1.1.1 |
|
622 |
GBP |
2.8450 |
XLON |
10:18:06 |
00505768687TRLO1.1.1 |
|
565 |
GBP |
2.8450 |
XLON |
10:18:06 |
00505768690TRLO1.1.1 |
|
92 |
GBP |
2.8450 |
XLON |
10:18:06 |
00505768692TRLO1.1.1 |
|
629 |
GBP |
2.8450 |
XLON |
10:18:06 |
00505768691TRLO1.1.1 |
|
492 |
GBP |
2.8450 |
XLON |
10:18:06 |
00505768695TRLO1.1.1 |
|
672 |
GBP |
2.8450 |
XLON |
10:18:06 |
00505768693TRLO1.1.1 |
|
942 |
GBP |
2.8450 |
XLON |
10:18:06 |
00505768694TRLO1.1.1 |
|
552 |
GBP |
2.8450 |
XLON |
10:18:06 |
00505768696TRLO1.1.1 |
|
697 |
GBP |
2.8450 |
XLON |
10:18:06 |
00505768697TRLO1.1.1 |
|
859 |
GBP |
2.8450 |
XLON |
10:18:06 |
00505768698TRLO1.1.1 |
|
336 |
GBP |
2.8400 |
XLON |
10:18:39 |
00505768769TRLO1.1.1 |
|
79 |
GBP |
2.8450 |
BATE |
10:20:59 |
00505769048TRLO1.1.1 |
|
469 |
GBP |
2.8450 |
BATE |
10:20:59 |
00505769049TRLO1.1.1 |
|
119 |
GBP |
2.8400 |
XLON |
10:21:08 |
00505769059TRLO1.1.1 |
|
444 |
GBP |
2.8400 |
XLON |
10:21:08 |
00505769058TRLO1.1.1 |
|
1062 |
GBP |
2.8400 |
XLON |
10:21:08 |
00505769060TRLO1.1.1 |
|
231 |
GBP |
2.8450 |
TRQX |
10:21:33 |
00505769114TRLO1.1.1 |
|
572 |
GBP |
2.8250 |
XLON |
10:31:08 |
00505770550TRLO1.1.1 |
|
1063 |
GBP |
2.8250 |
XLON |
10:31:08 |
00505770551TRLO1.1.1 |
|
470 |
GBP |
2.8250 |
BATE |
10:32:11 |
00505770695TRLO1.1.1 |
|
241 |
GBP |
2.8300 |
CHIX |
10:32:57 |
00505770798TRLO1.1.1 |
|
249 |
GBP |
2.8300 |
CHIX |
10:32:57 |
00505770799TRLO1.1.1 |
|
1130 |
GBP |
2.8250 |
XLON |
10:33:28 |
00505770904TRLO1.1.1 |
|
113 |
GBP |
2.8250 |
XLON |
10:36:26 |
00505771544TRLO1.1.1 |
|
290 |
GBP |
2.8250 |
XLON |
10:36:26 |
00505771543TRLO1.1.1 |
|
70 |
GBP |
2.8300 |
AQXE |
10:36:47 |
00505771626TRLO1.1.1 |
|
183 |
GBP |
2.8300 |
AQXE |
10:36:47 |
00505771627TRLO1.1.1 |
|
267 |
GBP |
2.8350 |
TRQX |
10:36:57 |
00505771645TRLO1.1.1 |
|
478 |
GBP |
2.8200 |
XLON |
10:37:48 |
00505771768TRLO1.1.1 |
|
50 |
GBP |
2.8200 |
XLON |
10:38:27 |
00505771904TRLO1.1.1 |
|
1204 |
GBP |
2.8200 |
XLON |
10:42:21 |
00505772596TRLO1.1.1 |
|
486 |
GBP |
2.8250 |
BATE |
10:45:19 |
00505773099TRLO1.1.1 |
|
114 |
GBP |
2.8250 |
TRQX |
10:47:31 |
00505773570TRLO1.1.1 |
|
113 |
GBP |
2.8300 |
TRQX |
10:47:31 |
00505773571TRLO1.1.1 |
|
482 |
GBP |
2.8200 |
XLON |
10:47:48 |
00505773641TRLO1.1.1 |
|
151 |
GBP |
2.8200 |
XLON |
10:48:27 |
00505773780TRLO1.1.1 |
|
349 |
GBP |
2.8200 |
XLON |
10:48:27 |
00505773781TRLO1.1.1 |
|
130 |
GBP |
2.8250 |
AQXE |
10:49:59 |
00505774091TRLO1.1.1 |
|
25 |
GBP |
2.8300 |
AQXE |
10:49:59 |
00505774092TRLO1.1.1 |
|
58 |
GBP |
2.8300 |
AQXE |
10:49:59 |
00505774093TRLO1.1.1 |
|
61 |
GBP |
2.8300 |
AQXE |
10:49:59 |
00505774094TRLO1.1.1 |
|
486 |
GBP |
2.8250 |
BATE |
10:50:55 |
00505774257TRLO1.1.1 |
|
91 |
GBP |
2.8250 |
AQXE |
10:53:21 |
00505774656TRLO1.1.1 |
|
99 |
GBP |
2.8300 |
AQXE |
10:53:21 |
00505774657TRLO1.1.1 |
|
854 |
GBP |
2.8250 |
XLON |
10:53:27 |
00505774667TRLO1.1.1 |
|
2803 |
GBP |
2.8250 |
XLON |
10:53:27 |
00505774668TRLO1.1.1 |
|
76 |
GBP |
2.8250 |
CHIX |
10:53:29 |
00505774672TRLO1.1.1 |
|
386 |
GBP |
2.8250 |
CHIX |
10:53:29 |
00505774673TRLO1.1.1 |
|
124 |
GBP |
2.8250 |
CHIX |
10:53:29 |
00505774676TRLO1.1.1 |
|
454 |
GBP |
2.8250 |
CHIX |
10:53:29 |
00505774675TRLO1.1.1 |
|
108 |
GBP |
2.8250 |
TRQX |
10:53:37 |
00505774688TRLO1.1.1 |
|
144 |
GBP |
2.8250 |
TRQX |
10:53:37 |
00505774689TRLO1.1.1 |
|
68 |
GBP |
2.8250 |
BATE |
10:53:40 |
00505774702TRLO1.1.1 |
|
74 |
GBP |
2.8250 |
BATE |
10:53:40 |
00505774701TRLO1.1.1 |
|
351 |
GBP |
2.8250 |
BATE |
10:53:40 |
00505774700TRLO1.1.1 |
|
454 |
GBP |
2.8250 |
CHIX |
10:55:29 |
00505775107TRLO1.1.1 |
|
241 |
GBP |
2.8300 |
AQXE |
10:59:14 |
00505775647TRLO1.1.1 |
|
998 |
GBP |
2.8250 |
XLON |
11:05:07 |
00505776699TRLO1.1.1 |
|
1323 |
GBP |
2.8300 |
XLON |
11:07:40 |
00505777154TRLO1.1.1 |
|
395 |
GBP |
2.8300 |
XLON |
11:07:40 |
00505777156TRLO1.1.1 |
|
660 |
GBP |
2.8300 |
XLON |
11:07:40 |
00505777157TRLO1.1.1 |
|
790 |
GBP |
2.8300 |
XLON |
11:07:40 |
00505777155TRLO1.1.1 |
|
497 |
GBP |
2.8250 |
BATE |
11:07:40 |
00505777160TRLO1.1.1 |
|
513 |
GBP |
2.8250 |
CHIX |
11:07:40 |
00505777158TRLO1.1.1 |
|
550 |
GBP |
2.8250 |
BATE |
11:07:40 |
00505777159TRLO1.1.1 |
|
395 |
GBP |
2.8250 |
BATE |
11:07:40 |
00505777163TRLO1.1.1 |
|
421 |
GBP |
2.8250 |
CHIX |
11:07:40 |
00505777162TRLO1.1.1 |
|
559 |
GBP |
2.8250 |
XLON |
11:07:40 |
00505777161TRLO1.1.1 |
|
568 |
GBP |
2.8250 |
XLON |
11:07:40 |
00505777166TRLO1.1.1 |
|
594 |
GBP |
2.8250 |
XLON |
11:07:40 |
00505777165TRLO1.1.1 |
|
880 |
GBP |
2.8250 |
XLON |
11:07:40 |
00505777164TRLO1.1.1 |
|
56 |
GBP |
2.8250 |
XLON |
11:07:40 |
00505777169TRLO1.1.1 |
|
218 |
GBP |
2.8250 |
TRQX |
11:07:40 |
00505777168TRLO1.1.1 |
|
336 |
GBP |
2.8250 |
XLON |
11:07:40 |
00505777167TRLO1.1.1 |
|
212 |
GBP |
2.8200 |
AQXE |
11:09:40 |
00505777558TRLO1.1.1 |
|
575 |
GBP |
2.8200 |
XLON |
11:09:48 |
00505777578TRLO1.1.1 |
|
217 |
GBP |
2.8200 |
XLON |
11:09:48 |
00505777579TRLO1.1.1 |
|
252 |
GBP |
2.8200 |
TRQX |
11:09:56 |
00505777599TRLO1.1.1 |
|
372 |
GBP |
2.8200 |
CHIX |
11:15:17 |
00505778594TRLO1.1.1 |
|
410 |
GBP |
2.8200 |
BATE |
11:16:56 |
00505778868TRLO1.1.1 |
|
46 |
GBP |
2.8150 |
XLON |
11:17:47 |
00505779017TRLO1.1.1 |
|
225 |
GBP |
2.8200 |
AQXE |
11:21:43 |
00505779818TRLO1.1.1 |
|
218 |
GBP |
2.8200 |
TRQX |
11:22:09 |
00505779874TRLO1.1.1 |
|
584 |
GBP |
2.8150 |
XLON |
11:22:09 |
00505779875TRLO1.1.1 |
|
1144 |
GBP |
2.8150 |
XLON |
11:22:09 |
00505779876TRLO1.1.1 |
|
206 |
GBP |
2.8150 |
XLON |
11:24:14 |
00505780303TRLO1.1.1 |
|
290 |
GBP |
2.8150 |
XLON |
11:24:14 |
00505780302TRLO1.1.1 |
|
169 |
GBP |
2.8100 |
CHIX |
11:28:12 |
00505781300TRLO1.1.1 |
|
380 |
GBP |
2.8150 |
CHIX |
11:28:12 |
00505781301TRLO1.1.1 |
|
196 |
GBP |
2.8150 |
BATE |
11:29:00 |
00505781411TRLO1.1.1 |
|
256 |
GBP |
2.8200 |
BATE |
11:29:00 |
00505781412TRLO1.1.1 |
|
125 |
GBP |
2.8150 |
AQXE |
11:32:12 |
00505782023TRLO1.1.1 |
|
160 |
GBP |
2.8150 |
AQXE |
11:32:12 |
00505782024TRLO1.1.1 |
|
103 |
GBP |
2.8150 |
XLON |
11:32:12 |
00505782025TRLO1.1.1 |
|
454 |
GBP |
2.8150 |
XLON |
11:32:12 |
00505782026TRLO1.1.1 |
|
426 |
GBP |
2.8150 |
XLON |
11:32:15 |
00505782034TRLO1.1.1 |
|
919 |
GBP |
2.8150 |
XLON |
11:32:15 |
00505782035TRLO1.1.1 |
|
124 |
GBP |
2.8150 |
XLON |
11:32:15 |
00505782037TRLO1.1.1 |
|
665 |
GBP |
2.8150 |
XLON |
11:32:15 |
00505782036TRLO1.1.1 |
|
968 |
GBP |
2.8150 |
XLON |
11:32:15 |
00505782038TRLO1.1.1 |
|
75 |
GBP |
2.8150 |
BATE |
11:32:31 |
00505782087TRLO1.1.1 |
|
270 |
GBP |
2.8150 |
BATE |
11:32:31 |
00505782088TRLO1.1.1 |
|
145 |
GBP |
2.8200 |
BATE |
11:32:31 |
00505782089TRLO1.1.1 |
|
484 |
GBP |
2.8150 |
CHIX |
11:32:44 |
00505782133TRLO1.1.1 |
|
612 |
GBP |
2.8150 |
XLON |
11:34:35 |
00505782410TRLO1.1.1 |
|
1048 |
GBP |
2.8150 |
XLON |
11:34:35 |
00505782409TRLO1.1.1 |
|
62 |
GBP |
2.8150 |
BATE |
11:34:45 |
00505782428TRLO1.1.1 |
|
135 |
GBP |
2.8150 |
BATE |
11:34:45 |
00505782429TRLO1.1.1 |
|
204 |
GBP |
2.8200 |
BATE |
11:34:45 |
00505782430TRLO1.1.1 |
|
72 |
GBP |
2.8150 |
XLON |
11:36:44 |
00505782825TRLO1.1.1 |
|
897 |
GBP |
2.8150 |
XLON |
11:36:44 |
00505782826TRLO1.1.1 |
|
142 |
GBP |
2.8150 |
CHIX |
11:38:09 |
00505783022TRLO1.1.1 |
|
386 |
GBP |
2.8150 |
CHIX |
11:38:09 |
00505783023TRLO1.1.1 |
|
185 |
GBP |
2.8150 |
XLON |
11:38:38 |
00505783110TRLO1.1.1 |
|
188 |
GBP |
2.8150 |
XLON |
11:38:38 |
00505783112TRLO1.1.1 |
|
259 |
GBP |
2.8150 |
XLON |
11:38:38 |
00505783111TRLO1.1.1 |
|
241 |
GBP |
2.8150 |
AQXE |
11:39:19 |
00505783237TRLO1.1.1 |
|
288 |
GBP |
2.8100 |
TRQX |
11:39:42 |
00505783277TRLO1.1.1 |
|
246 |
GBP |
2.8100 |
TRQX |
11:39:42 |
00505783278TRLO1.1.1 |
|
862 |
GBP |
2.8100 |
XLON |
11:39:42 |
00505783279TRLO1.1.1 |
|
18 |
GBP |
2.8100 |
XLON |
11:39:42 |
00505783280TRLO1.1.1 |
|
217 |
GBP |
2.8150 |
BATE |
11:50:37 |
00505785096TRLO1.1.1 |
|
342 |
GBP |
2.8200 |
BATE |
11:50:37 |
00505785097TRLO1.1.1 |
|
320 |
GBP |
2.8150 |
XLON |
11:50:39 |
00505785100TRLO1.1.1 |
|
559 |
GBP |
2.8150 |
XLON |
11:50:39 |
00505785102TRLO1.1.1 |
|
676 |
GBP |
2.8150 |
XLON |
11:50:39 |
00505785101TRLO1.1.1 |
|
1100 |
GBP |
2.8150 |
XLON |
11:50:39 |
00505785103TRLO1.1.1 |
|
284 |
GBP |
2.8150 |
TRQX |
11:51:14 |
00505785222TRLO1.1.1 |
|
290 |
GBP |
2.8150 |
XLON |
11:52:03 |
00505785331TRLO1.1.1 |
|
537 |
GBP |
2.8150 |
XLON |
11:52:03 |
00505785332TRLO1.1.1 |
|
576 |
GBP |
2.8150 |
XLON |
11:52:03 |
00505785333TRLO1.1.1 |
|
922 |
GBP |
2.8150 |
XLON |
11:52:03 |
00505785334TRLO1.1.1 |
|
19 |
GBP |
2.8200 |
BATE |
11:52:39 |
00505785448TRLO1.1.1 |
|
191 |
GBP |
2.8200 |
BATE |
11:52:39 |
00505785449TRLO1.1.1 |
|
367 |
GBP |
2.8200 |
BATE |
11:52:39 |
00505785450TRLO1.1.1 |
|
398 |
GBP |
2.8150 |
XLON |
11:53:37 |
00505785632TRLO1.1.1 |
|
398 |
GBP |
2.8150 |
XLON |
11:53:37 |
00505785633TRLO1.1.1 |
|
624 |
GBP |
2.8150 |
XLON |
11:53:37 |
00505785634TRLO1.1.1 |
|
866 |
GBP |
2.8150 |
XLON |
11:53:37 |
00505785635TRLO1.1.1 |
|
28 |
GBP |
2.8150 |
TRQX |
11:53:54 |
00505785671TRLO1.1.1 |
|
242 |
GBP |
2.8150 |
TRQX |
11:53:54 |
00505785670TRLO1.1.1 |
|
156 |
GBP |
2.8100 |
XLON |
11:54:27 |
00505785756TRLO1.1.1 |
|
270 |
GBP |
2.8200 |
BATE |
11:55:03 |
00505785860TRLO1.1.1 |
|
208 |
GBP |
2.8200 |
BATE |
11:55:03 |
00505785861TRLO1.1.1 |
|
414 |
GBP |
2.8200 |
BATE |
11:57:49 |
00505786410TRLO1.1.1 |
|
230 |
GBP |
2.8200 |
XLON |
11:59:54 |
00505786757TRLO1.1.1 |
|
456 |
GBP |
2.8200 |
XLON |
11:59:54 |
00505786758TRLO1.1.1 |
|
312 |
GBP |
2.8200 |
AQXE |
12:00:22 |
00505786948TRLO1.1.1 |
|
312 |
GBP |
2.8200 |
AQXE |
12:00:22 |
00505786950TRLO1.1.1 |
|
1150 |
GBP |
2.8200 |
CHIX |
12:00:22 |
00505786951TRLO1.1.1 |
|
575 |
GBP |
2.8200 |
CHIX |
12:00:22 |
00505786952TRLO1.1.1 |
|
2672 |
GBP |
2.8200 |
XLON |
12:00:22 |
00505786953TRLO1.1.1 |
|
329 |
GBP |
2.8150 |
XLON |
12:01:26 |
00505787280TRLO1.1.1 |
|
271 |
GBP |
2.8200 |
TRQX |
12:01:47 |
00505787388TRLO1.1.1 |
|
84 |
GBP |
2.8150 |
XLON |
12:02:01 |
00505787473TRLO1.1.1 |
|
663 |
GBP |
2.8150 |
XLON |
12:03:34 |
00505787990TRLO1.1.1 |
|
447 |
GBP |
2.8150 |
CHIX |
12:05:18 |
00505788403TRLO1.1.1 |
|
185 |
GBP |
2.8150 |
BATE |
12:05:20 |
00505788405TRLO1.1.1 |
|
171 |
GBP |
2.8150 |
BATE |
12:05:20 |
00505788406TRLO1.1.1 |
|
111 |
GBP |
2.8200 |
BATE |
12:05:20 |
00505788407TRLO1.1.1 |
|
849 |
GBP |
2.8150 |
XLON |
12:05:57 |
00505788512TRLO1.1.1 |
|
70 |
GBP |
2.8200 |
AQXE |
12:06:15 |
00505788594TRLO1.1.1 |
|
140 |
GBP |
2.8200 |
AQXE |
12:06:15 |
00505788595TRLO1.1.1 |
|
306 |
GBP |
2.8100 |
XLON |
12:07:00 |
00505788720TRLO1.1.1 |
|
199 |
GBP |
2.8150 |
CHIX |
12:09:22 |
00505789121TRLO1.1.1 |
|
350 |
GBP |
2.8150 |
CHIX |
12:09:22 |
00505789122TRLO1.1.1 |
|
287 |
GBP |
2.8150 |
TRQX |
12:09:46 |
00505789192TRLO1.1.1 |
|
278 |
GBP |
2.8200 |
AQXE |
12:10:05 |
00505789252TRLO1.1.1 |
|
457 |
GBP |
2.8150 |
BATE |
12:11:09 |
00505789925TRLO1.1.1 |
|
1173 |
GBP |
2.8150 |
XLON |
12:11:09 |
00505789926TRLO1.1.1 |
|
1386 |
GBP |
2.8150 |
XLON |
12:11:09 |
00505789927TRLO1.1.1 |
|
474 |
GBP |
2.8150 |
BATE |
12:13:26 |
00505790357TRLO1.1.1 |
|
2019 |
GBP |
2.8150 |
XLON |
12:13:31 |
00505790367TRLO1.1.1 |
|
12 |
GBP |
2.8200 |
XLON |
12:20:07 |
00505791523TRLO1.1.1 |
|
460 |
GBP |
2.8350 |
XLON |
12:23:33 |
00505792109TRLO1.1.1 |
|
669 |
GBP |
2.8350 |
XLON |
12:29:28 |
00505793138TRLO1.1.1 |
|
746 |
GBP |
2.8350 |
XLON |
12:32:48 |
00505793798TRLO1.1.1 |
|
766 |
GBP |
2.8400 |
BATE |
12:46:00 |
00505796485TRLO1.1.1 |
|
547 |
GBP |
2.8400 |
BATE |
12:46:00 |
00505796487TRLO1.1.1 |
|
1278 |
GBP |
2.8400 |
BATE |
12:46:00 |
00505796486TRLO1.1.1 |
|
1815 |
GBP |
2.8400 |
CHIX |
12:46:00 |
00505796488TRLO1.1.1 |
|
437 |
GBP |
2.8400 |
BATE |
12:46:00 |
00505796491TRLO1.1.1 |
|
567 |
GBP |
2.8400 |
CHIX |
12:46:00 |
00505796489TRLO1.1.1 |
|
567 |
GBP |
2.8400 |
CHIX |
12:46:00 |
00505796490TRLO1.1.1 |
|
321 |
GBP |
2.8400 |
TRQX |
12:46:00 |
00505796493TRLO1.1.1 |
|
814 |
GBP |
2.8400 |
TRQX |
12:46:00 |
00505796492TRLO1.1.1 |
|
563 |
GBP |
2.8400 |
XLON |
12:46:00 |
00505796496TRLO1.1.1 |
|
789 |
GBP |
2.8400 |
XLON |
12:46:00 |
00505796497TRLO1.1.1 |
|
2370 |
GBP |
2.8400 |
XLON |
12:46:00 |
00505796494TRLO1.1.1 |
|
9912 |
GBP |
2.8400 |
XLON |
12:46:00 |
00505796495TRLO1.1.1 |
|
1130 |
GBP |
2.8450 |
XLON |
12:48:00 |
00505796909TRLO1.1.1 |
|
104 |
GBP |
2.8450 |
BATE |
12:48:02 |
00505796913TRLO1.1.1 |
|
274 |
GBP |
2.8450 |
BATE |
12:48:02 |
00505796914TRLO1.1.1 |
|
474 |
GBP |
2.8450 |
CHIX |
12:49:40 |
00505797263TRLO1.1.1 |
|
270 |
GBP |
2.8450 |
XLON |
12:50:32 |
00505797377TRLO1.1.1 |
|
141 |
GBP |
2.8450 |
XLON |
12:50:32 |
00505797378TRLO1.1.1 |
|
307 |
GBP |
2.8450 |
XLON |
12:50:32 |
00505797379TRLO1.1.1 |
|
742 |
GBP |
2.8450 |
XLON |
12:50:32 |
00505797380TRLO1.1.1 |
|
321 |
GBP |
2.8450 |
TRQX |
12:51:07 |
00505797475TRLO1.1.1 |
|
392 |
GBP |
2.8450 |
BATE |
12:52:05 |
00505797671TRLO1.1.1 |
|
490 |
GBP |
2.8450 |
XLON |
12:52:45 |
00505797798TRLO1.1.1 |
|
138 |
GBP |
2.8400 |
AQXE |
12:54:52 |
00505798150TRLO1.1.1 |
|
86 |
GBP |
2.8400 |
AQXE |
12:54:52 |
00505798153TRLO1.1.1 |
|
308 |
GBP |
2.8400 |
AQXE |
12:54:52 |
00505798152TRLO1.1.1 |
|
736 |
GBP |
2.8400 |
AQXE |
12:54:52 |
00505798151TRLO1.1.1 |
|
576 |
GBP |
2.8400 |
XLON |
12:55:09 |
00505798230TRLO1.1.1 |
|
484 |
GBP |
2.8400 |
CHIX |
12:56:33 |
00505798489TRLO1.1.1 |
|
604 |
GBP |
2.8400 |
BATE |
12:57:17 |
00505798647TRLO1.1.1 |
|
210 |
GBP |
2.8400 |
AQXE |
12:57:22 |
00505798654TRLO1.1.1 |
|
1934 |
GBP |
2.8400 |
XLON |
12:57:27 |
00505798667TRLO1.1.1 |
|
360 |
GBP |
2.8400 |
XLON |
12:57:48 |
00505798729TRLO1.1.1 |
|
392 |
GBP |
2.8400 |
XLON |
12:58:27 |
00505798856TRLO1.1.1 |
|
37 |
GBP |
2.8400 |
TRQX |
12:58:46 |
00505798930TRLO1.1.1 |
|
145 |
GBP |
2.8400 |
XLON |
13:00:07 |
00505799219TRLO1.1.1 |
|
111 |
GBP |
2.8400 |
XLON |
13:04:53 |
00505800206TRLO1.1.1 |
|
615 |
GBP |
2.8400 |
XLON |
13:07:48 |
00505800924TRLO1.1.1 |
|
357 |
GBP |
2.8400 |
XLON |
13:08:27 |
00505801052TRLO1.1.1 |
|
718 |
GBP |
2.8400 |
XLON |
13:16:08 |
00505802844TRLO1.1.1 |
|
291 |
GBP |
2.8400 |
XLON |
13:16:47 |
00505803008TRLO1.1.1 |
|
347 |
GBP |
2.8400 |
XLON |
13:16:47 |
00505803009TRLO1.1.1 |
|
41 |
GBP |
2.8400 |
AQXE |
13:18:04 |
00505803426TRLO1.1.1 |
|
287 |
GBP |
2.8400 |
AQXE |
13:18:44 |
00505803601TRLO1.1.1 |
|
533 |
GBP |
2.8400 |
BATE |
13:18:44 |
00505803602TRLO1.1.1 |
|
209 |
GBP |
2.8400 |
AQXE |
13:18:44 |
00505803604TRLO1.1.1 |
|
276 |
GBP |
2.8400 |
AQXE |
13:18:44 |
00505803603TRLO1.1.1 |
|
290 |
GBP |
2.8400 |
AQXE |
13:18:44 |
00505803606TRLO1.1.1 |
|
621 |
GBP |
2.8400 |
BATE |
13:18:44 |
00505803605TRLO1.1.1 |
|
572 |
GBP |
2.8400 |
CHIX |
13:18:44 |
00505803607TRLO1.1.1 |
|
632 |
GBP |
2.8400 |
CHIX |
13:18:44 |
00505803608TRLO1.1.1 |
|
255 |
GBP |
2.8400 |
TRQX |
13:18:44 |
00505803611TRLO1.1.1 |
|
267 |
GBP |
2.8400 |
TRQX |
13:18:44 |
00505803610TRLO1.1.1 |
|
636 |
GBP |
2.8400 |
CHIX |
13:18:44 |
00505803609TRLO1.1.1 |
|
388 |
GBP |
2.8400 |
CHIX |
13:18:44 |
00505803612TRLO1.1.1 |
|
410 |
GBP |
2.8400 |
CHIX |
13:18:44 |
00505803613TRLO1.1.1 |
|
260 |
GBP |
2.8400 |
TRQX |
13:18:44 |
00505803616TRLO1.1.1 |
|
539 |
GBP |
2.8400 |
BATE |
13:18:44 |
00505803615TRLO1.1.1 |
|
652 |
GBP |
2.8400 |
BATE |
13:18:44 |
00505803614TRLO1.1.1 |
|
228 |
GBP |
2.8400 |
TRQX |
13:18:44 |
00505803617TRLO1.1.1 |
|
442 |
GBP |
2.8400 |
XLON |
13:18:44 |
00505803618TRLO1.1.1 |
|
545 |
GBP |
2.8400 |
XLON |
13:18:44 |
00505803619TRLO1.1.1 |
|
545 |
GBP |
2.8400 |
XLON |
13:18:44 |
00505803620TRLO1.1.1 |
|
559 |
GBP |
2.8400 |
XLON |
13:18:44 |
00505803621TRLO1.1.1 |
|
541 |
GBP |
2.8400 |
XLON |
13:18:44 |
00505803623TRLO1.1.1 |
|
760 |
GBP |
2.8400 |
XLON |
13:18:44 |
00505803622TRLO1.1.1 |
|
524 |
GBP |
2.8400 |
XLON |
13:18:44 |
00505803626TRLO1.1.1 |
|
736 |
GBP |
2.8400 |
XLON |
13:18:44 |
00505803624TRLO1.1.1 |
|
768 |
GBP |
2.8400 |
XLON |
13:18:44 |
00505803625TRLO1.1.1 |
|
626 |
GBP |
2.8400 |
XLON |
13:18:44 |
00505803628TRLO1.1.1 |
|
659 |
GBP |
2.8400 |
XLON |
13:18:44 |
00505803627TRLO1.1.1 |
|
383 |
GBP |
2.8400 |
XLON |
13:18:44 |
00505803630TRLO1.1.1 |
|
483 |
GBP |
2.8400 |
XLON |
13:18:44 |
00505803629TRLO1.1.1 |
|
598 |
GBP |
2.8400 |
XLON |
13:18:44 |
00505803631TRLO1.1.1 |
|
484 |
GBP |
2.8400 |
XLON |
13:18:44 |
00505803634TRLO1.1.1 |
|
825 |
GBP |
2.8400 |
XLON |
13:18:44 |
00505803633TRLO1.1.1 |
|
952 |
GBP |
2.8400 |
XLON |
13:18:44 |
00505803632TRLO1.1.1 |
|
431 |
GBP |
2.8400 |
BATE |
13:20:26 |
00505804073TRLO1.1.1 |
|
544 |
GBP |
2.8350 |
XLON |
13:20:48 |
00505804195TRLO1.1.1 |
|
246 |
GBP |
2.8400 |
TRQX |
13:21:10 |
00505804360TRLO1.1.1 |
|
425 |
GBP |
2.8350 |
XLON |
13:23:15 |
00505805040TRLO1.1.1 |
|
411 |
GBP |
2.8350 |
XLON |
13:23:15 |
00505805041TRLO1.1.1 |
|
41 |
GBP |
2.8350 |
AQXE |
13:27:13 |
00505805913TRLO1.1.1 |
|
192 |
GBP |
2.8350 |
AQXE |
13:27:13 |
00505805912TRLO1.1.1 |
|
219 |
GBP |
2.8350 |
TRQX |
13:27:57 |
00505806054TRLO1.1.1 |
|
258 |
GBP |
2.8350 |
CHIX |
13:28:25 |
00505806165TRLO1.1.1 |
|
11 |
GBP |
2.8350 |
CHIX |
13:28:25 |
00505806167TRLO1.1.1 |
|
226 |
GBP |
2.8350 |
CHIX |
13:28:25 |
00505806166TRLO1.1.1 |
|
462 |
GBP |
2.8350 |
BATE |
13:28:49 |
00505806239TRLO1.1.1 |
|
736 |
GBP |
2.8350 |
XLON |
13:31:47 |
00505807465TRLO1.1.1 |
|
563 |
GBP |
2.8350 |
XLON |
13:33:27 |
00505807939TRLO1.1.1 |
|
360 |
GBP |
2.8350 |
XLON |
13:41:07 |
00505809784TRLO1.1.1 |
|
595 |
GBP |
2.8350 |
XLON |
13:43:27 |
00505810343TRLO1.1.1 |
|
163 |
GBP |
2.8350 |
XLON |
13:45:34 |
00505810873TRLO1.1.1 |
|
306 |
GBP |
2.8350 |
XLON |
13:45:34 |
00505810872TRLO1.1.1 |
|
488 |
GBP |
2.8350 |
XLON |
13:53:28 |
00505812932TRLO1.1.1 |
|
112 |
GBP |
2.8350 |
XLON |
13:55:08 |
00505813258TRLO1.1.1 |
|
186 |
GBP |
2.8350 |
XLON |
13:55:08 |
00505813259TRLO1.1.1 |
|
278 |
GBP |
2.8350 |
XLON |
13:55:08 |
00505813260TRLO1.1.1 |
|
93 |
GBP |
2.8350 |
XLON |
13:55:08 |
00505813261TRLO1.1.1 |
|
362 |
GBP |
2.8350 |
XLON |
13:57:48 |
00505813902TRLO1.1.1 |
|
226 |
GBP |
2.8350 |
XLON |
14:04:28 |
00505815686TRLO1.1.1 |
|
478 |
GBP |
2.8350 |
XLON |
14:06:08 |
00505816143TRLO1.1.1 |
|
105 |
GBP |
2.8350 |
XLON |
14:08:28 |
00505816798TRLO1.1.1 |
|
315 |
GBP |
2.8350 |
XLON |
14:08:28 |
00505816799TRLO1.1.1 |
|
276 |
GBP |
2.8350 |
XLON |
14:11:48 |
00505817691TRLO1.1.1 |
|
278 |
GBP |
2.8350 |
XLON |
14:11:48 |
00505817692TRLO1.1.1 |
|
508 |
GBP |
2.8400 |
XLON |
14:12:21 |
00505817819TRLO1.1.1 |
|
593 |
GBP |
2.8400 |
CHIX |
14:12:22 |
00505817820TRLO1.1.1 |
|
506 |
GBP |
2.8400 |
BATE |
14:12:22 |
00505817825TRLO1.1.1 |
|
78 |
GBP |
2.8400 |
XLON |
14:12:22 |
00505817827TRLO1.1.1 |
|
938 |
GBP |
2.8400 |
XLON |
14:12:22 |
00505817826TRLO1.1.1 |
|
318 |
GBP |
2.8400 |
TRQX |
14:12:25 |
00505817842TRLO1.1.1 |
|
286 |
GBP |
2.8350 |
CHIX |
14:12:25 |
00505817843TRLO1.1.1 |
|
313 |
GBP |
2.8350 |
AQXE |
14:12:25 |
00505817844TRLO1.1.1 |
|
330 |
GBP |
2.8350 |
AQXE |
14:12:25 |
00505817845TRLO1.1.1 |
|
368 |
GBP |
2.8350 |
AQXE |
14:12:25 |
00505817846TRLO1.1.1 |
|
270 |
GBP |
2.8350 |
CHIX |
14:12:25 |
00505817847TRLO1.1.1 |
|
326 |
GBP |
2.8350 |
AQXE |
14:12:25 |
00505817849TRLO1.1.1 |
|
529 |
GBP |
2.8350 |
CHIX |
14:12:25 |
00505817848TRLO1.1.1 |
|
256 |
GBP |
2.8350 |
AQXE |
14:12:25 |
00505817850TRLO1.1.1 |
|
419 |
GBP |
2.8350 |
CHIX |
14:12:25 |
00505817851TRLO1.1.1 |
|
451 |
GBP |
2.8350 |
CHIX |
14:12:25 |
00505817853TRLO1.1.1 |
|
470 |
GBP |
2.8350 |
CHIX |
14:12:25 |
00505817852TRLO1.1.1 |
|
274 |
GBP |
2.8350 |
TRQX |
14:12:25 |
00505817856TRLO1.1.1 |
|
501 |
GBP |
2.8350 |
CHIX |
14:12:25 |
00505817855TRLO1.1.1 |
|
585 |
GBP |
2.8350 |
CHIX |
14:12:25 |
00505817854TRLO1.1.1 |
|
227 |
GBP |
2.8350 |
TRQX |
14:12:25 |
00505817858TRLO1.1.1 |
|
286 |
GBP |
2.8350 |
TRQX |
14:12:25 |
00505817857TRLO1.1.1 |
|
114 |
GBP |
2.8350 |
XLON |
14:12:25 |
00505817861TRLO1.1.1 |
|
223 |
GBP |
2.8350 |
TRQX |
14:12:25 |
00505817859TRLO1.1.1 |
|
250 |
GBP |
2.8350 |
TRQX |
14:12:25 |
00505817860TRLO1.1.1 |
|
503 |
GBP |
2.8350 |
XLON |
14:12:25 |
00505817864TRLO1.1.1 |
|
513 |
GBP |
2.8350 |
XLON |
14:12:25 |
00505817863TRLO1.1.1 |
|
672 |
GBP |
2.8350 |
XLON |
14:12:25 |
00505817862TRLO1.1.1 |
|
444 |
GBP |
2.8350 |
XLON |
14:12:25 |
00505817867TRLO1.1.1 |
|
504 |
GBP |
2.8350 |
XLON |
14:12:25 |
00505817865TRLO1.1.1 |
|
672 |
GBP |
2.8350 |
XLON |
14:12:25 |
00505817866TRLO1.1.1 |
|
453 |
GBP |
2.8350 |
XLON |
14:12:25 |
00505817868TRLO1.1.1 |
|
534 |
GBP |
2.8350 |
XLON |
14:12:25 |
00505817869TRLO1.1.1 |
|
185 |
GBP |
2.8350 |
XLON |
14:12:25 |
00505817873TRLO1.1.1 |
|
297 |
GBP |
2.8350 |
XLON |
14:12:25 |
00505817872TRLO1.1.1 |
|
906 |
GBP |
2.8350 |
XLON |
14:12:25 |
00505817870TRLO1.1.1 |
|
967 |
GBP |
2.8350 |
XLON |
14:12:25 |
00505817871TRLO1.1.1 |
|
418 |
GBP |
2.8350 |
XLON |
14:12:25 |
00505817874TRLO1.1.1 |
|
595 |
GBP |
2.8350 |
XLON |
14:12:25 |
00505817875TRLO1.1.1 |
|
458 |
GBP |
2.8350 |
XLON |
14:12:25 |
00505817876TRLO1.1.1 |
|
755 |
GBP |
2.8350 |
XLON |
14:12:25 |
00505817877TRLO1.1.1 |
|
472 |
GBP |
2.8350 |
XLON |
14:12:25 |
00505817880TRLO1.1.1 |
|
816 |
GBP |
2.8350 |
XLON |
14:12:25 |
00505817879TRLO1.1.1 |
|
924 |
GBP |
2.8350 |
XLON |
14:12:25 |
00505817878TRLO1.1.1 |
|
5751 |
GBP |
2.8350 |
XLON |
14:12:25 |
00505817881TRLO1.1.1 |
|
438 |
GBP |
2.8350 |
XLON |
14:12:25 |
00505817882TRLO1.1.1 |
|
510 |
GBP |
2.8350 |
XLON |
14:12:25 |
00505817883TRLO1.1.1 |
|
477 |
GBP |
2.8350 |
XLON |
14:12:25 |
00505817885TRLO1.1.1 |
|
509 |
GBP |
2.8350 |
XLON |
14:12:25 |
00505817884TRLO1.1.1 |
|
595 |
GBP |
2.8350 |
XLON |
14:12:25 |
00505817886TRLO1.1.1 |
|
228 |
GBP |
2.8400 |
BATE |
14:12:25 |
00505817888TRLO1.1.1 |
|
1050 |
GBP |
2.8400 |
BATE |
14:12:25 |
00505817887TRLO1.1.1 |
|
2836 |
GBP |
2.8400 |
BATE |
14:12:25 |
00505817889TRLO1.1.1 |
|
412 |
GBP |
2.8300 |
XLON |
14:14:10 |
00505818382TRLO1.1.1 |
|
463 |
GBP |
2.8350 |
CHIX |
14:14:12 |
00505818392TRLO1.1.1 |
|
609 |
GBP |
2.8350 |
BATE |
14:14:35 |
00505818468TRLO1.1.1 |
|
287 |
GBP |
2.8350 |
TRQX |
14:15:34 |
00505818714TRLO1.1.1 |
|
403 |
GBP |
2.8300 |
XLON |
14:16:34 |
00505818957TRLO1.1.1 |
|
500 |
GBP |
2.8300 |
XLON |
14:16:48 |
00505819020TRLO1.1.1 |
|
537 |
GBP |
2.8300 |
XLON |
14:17:55 |
00505819305TRLO1.1.1 |
|
416 |
GBP |
2.8300 |
XLON |
14:17:55 |
00505819306TRLO1.1.1 |
|
435 |
GBP |
2.8300 |
BATE |
14:21:48 |
00505820504TRLO1.1.1 |
|
428 |
GBP |
2.8300 |
CHIX |
14:21:48 |
00505820505TRLO1.1.1 |
|
560 |
GBP |
2.8300 |
XLON |
14:21:48 |
00505820506TRLO1.1.1 |
|
277 |
GBP |
2.8300 |
AQXE |
14:21:48 |
00505820507TRLO1.1.1 |
|
219 |
GBP |
2.8300 |
TRQX |
14:23:12 |
00505820875TRLO1.1.1 |
|
260 |
GBP |
2.8250 |
XLON |
14:25:08 |
00505821490TRLO1.1.1 |
|
385 |
GBP |
2.8250 |
XLON |
14:25:08 |
00505821491TRLO1.1.1 |
|
145 |
GBP |
2.8250 |
XLON |
14:25:22 |
00505821551TRLO1.1.1 |
|
177 |
GBP |
2.8300 |
BATE |
14:26:21 |
00505821876TRLO1.1.1 |
|
349 |
GBP |
2.8300 |
BATE |
14:26:21 |
00505821875TRLO1.1.1 |
|
424 |
GBP |
2.8300 |
CHIX |
14:30:08 |
00505823692TRLO1.1.1 |
|
472 |
GBP |
2.8300 |
CHIX |
14:30:08 |
00505823693TRLO1.1.1 |
|
264 |
GBP |
2.8300 |
AQXE |
14:30:08 |
00505823694TRLO1.1.1 |
|
316 |
GBP |
2.8300 |
TRQX |
14:30:08 |
00505823695TRLO1.1.1 |
|
503 |
GBP |
2.8300 |
XLON |
14:30:08 |
00505823696TRLO1.1.1 |
|
63 |
GBP |
2.8300 |
XLON |
14:30:08 |
00505823698TRLO1.1.1 |
|
192 |
GBP |
2.8300 |
XLON |
14:30:08 |
00505823697TRLO1.1.1 |
|
509 |
GBP |
2.8300 |
XLON |
14:30:08 |
00505823699TRLO1.1.1 |
|
567 |
GBP |
2.8300 |
XLON |
14:30:08 |
00505823701TRLO1.1.1 |
|
834 |
GBP |
2.8300 |
XLON |
14:30:08 |
00505823702TRLO1.1.1 |
|
1190 |
GBP |
2.8300 |
XLON |
14:30:08 |
00505823700TRLO1.1.1 |
|
458 |
GBP |
2.8300 |
XLON |
14:30:08 |
00505823703TRLO1.1.1 |
|
533 |
GBP |
2.8300 |
XLON |
14:33:28 |
00505826571TRLO1.1.1 |
|
477 |
GBP |
2.8350 |
BATE |
14:34:03 |
00505826926TRLO1.1.1 |
|
1347 |
GBP |
2.8350 |
BATE |
14:34:03 |
00505826925TRLO1.1.1 |
|
323 |
GBP |
2.8350 |
AQXE |
14:34:03 |
00505826927TRLO1.1.1 |
|
400 |
GBP |
2.8350 |
AQXE |
14:34:03 |
00505826928TRLO1.1.1 |
|
539 |
GBP |
2.8350 |
XLON |
14:34:03 |
00505826931TRLO1.1.1 |
|
1084 |
GBP |
2.8350 |
XLON |
14:34:03 |
00505826929TRLO1.1.1 |
|
5086 |
GBP |
2.8350 |
XLON |
14:34:03 |
00505826930TRLO1.1.1 |
|
277 |
GBP |
2.8350 |
TRQX |
14:34:07 |
00505826965TRLO1.1.1 |
|
551 |
GBP |
2.8350 |
CHIX |
14:34:08 |
00505826978TRLO1.1.1 |
|
338 |
GBP |
2.8350 |
TRQX |
14:36:06 |
00505828108TRLO1.1.1 |
|
156 |
GBP |
2.8350 |
BATE |
14:36:13 |
00505828200TRLO1.1.1 |
|
280 |
GBP |
2.8350 |
BATE |
14:36:13 |
00505828199TRLO1.1.1 |
|
17 |
GBP |
2.8300 |
XLON |
14:36:16 |
00505828230TRLO1.1.1 |
|
702 |
GBP |
2.8300 |
XLON |
14:36:16 |
00505828231TRLO1.1.1 |
|
329 |
GBP |
2.8300 |
XLON |
14:36:16 |
00505828232TRLO1.1.1 |
|
23 |
GBP |
2.8350 |
AQXE |
14:36:18 |
00505828244TRLO1.1.1 |
|
209 |
GBP |
2.8350 |
AQXE |
14:36:18 |
00505828243TRLO1.1.1 |
|
602 |
GBP |
2.8300 |
CHIX |
14:36:20 |
00505828274TRLO1.1.1 |
|
621 |
GBP |
2.8300 |
XLON |
14:36:48 |
00505828475TRLO1.1.1 |
|
451 |
GBP |
2.8350 |
BATE |
14:37:58 |
00505829063TRLO1.1.1 |
|
427 |
GBP |
2.8300 |
XLON |
14:38:28 |
00505829302TRLO1.1.1 |
|
175 |
GBP |
2.8300 |
XLON |
14:38:28 |
00505829303TRLO1.1.1 |
|
290 |
GBP |
2.8350 |
TRQX |
14:39:11 |
00505829648TRLO1.1.1 |
|
37 |
GBP |
2.8350 |
BATE |
14:39:54 |
00505830151TRLO1.1.1 |
|
483 |
GBP |
2.8350 |
BATE |
14:39:54 |
00505830150TRLO1.1.1 |
|
285 |
GBP |
2.8350 |
AQXE |
14:40:05 |
00505830280TRLO1.1.1 |
|
349 |
GBP |
2.8300 |
XLON |
14:40:08 |
00505830327TRLO1.1.1 |
|
82 |
GBP |
2.8300 |
XLON |
14:40:08 |
00505830328TRLO1.1.1 |
|
460 |
GBP |
2.8300 |
XLON |
14:41:49 |
00505831565TRLO1.1.1 |
|
268 |
GBP |
2.8350 |
TRQX |
14:42:07 |
00505831789TRLO1.1.1 |
|
145 |
GBP |
2.8350 |
BATE |
14:42:29 |
00505831989TRLO1.1.1 |
|
126 |
GBP |
2.8350 |
BATE |
14:42:29 |
00505831991TRLO1.1.1 |
|
320 |
GBP |
2.8350 |
BATE |
14:42:29 |
00505831990TRLO1.1.1 |
|
450 |
GBP |
2.8300 |
XLON |
14:43:29 |
00505832517TRLO1.1.1 |
|
156 |
GBP |
2.8350 |
AQXE |
14:43:51 |
00505832696TRLO1.1.1 |
|
125 |
GBP |
2.8350 |
AQXE |
14:43:51 |
00505832697TRLO1.1.1 |
|
950 |
GBP |
2.8350 |
XLON |
14:43:52 |
00505832703TRLO1.1.1 |
|
105 |
GBP |
2.8350 |
XLON |
14:45:09 |
00505833470TRLO1.1.1 |
|
536 |
GBP |
2.8350 |
XLON |
14:46:49 |
00505834397TRLO1.1.1 |
|
529 |
GBP |
2.8400 |
CHIX |
14:47:08 |
00505834633TRLO1.1.1 |
|
1182 |
GBP |
2.8400 |
XLON |
14:47:10 |
00505834655TRLO1.1.1 |
|
1286 |
GBP |
2.8400 |
XLON |
14:47:10 |
00505834656TRLO1.1.1 |
|
630 |
GBP |
2.8400 |
XLON |
14:47:10 |
00505834658TRLO1.1.1 |
|
1359 |
GBP |
2.8400 |
XLON |
14:47:10 |
00505834657TRLO1.1.1 |
|
349 |
GBP |
2.8400 |
XLON |
14:47:10 |
00505834660TRLO1.1.1 |
|
1776 |
GBP |
2.8400 |
XLON |
14:47:10 |
00505834659TRLO1.1.1 |
|
4557 |
GBP |
2.8400 |
XLON |
14:47:10 |
00505834661TRLO1.1.1 |
|
537 |
GBP |
2.8400 |
BATE |
14:47:14 |
00505834689TRLO1.1.1 |
|
266 |
GBP |
2.8400 |
CHIX |
14:47:29 |
00505834818TRLO1.1.1 |
|
263 |
GBP |
2.8400 |
CHIX |
14:47:29 |
00505834819TRLO1.1.1 |
|
51 |
GBP |
2.8450 |
TRQX |
14:50:50 |
00505836855TRLO1.1.1 |
|
219 |
GBP |
2.8450 |
TRQX |
14:50:50 |
00505836856TRLO1.1.1 |
|
220 |
GBP |
2.8450 |
BATE |
14:50:52 |
00505836872TRLO1.1.1 |
|
228 |
GBP |
2.8450 |
BATE |
14:50:52 |
00505836873TRLO1.1.1 |
|
163 |
GBP |
2.8400 |
XLON |
14:52:50 |
00505838354TRLO1.1.1 |
|
483 |
GBP |
2.8450 |
BATE |
14:53:10 |
00505838591TRLO1.1.1 |
|
76 |
GBP |
2.8450 |
BATE |
14:53:10 |
00505838592TRLO1.1.1 |
|
76 |
GBP |
2.8450 |
XLON |
14:53:14 |
00505838636TRLO1.1.1 |
|
500 |
GBP |
2.8450 |
XLON |
14:53:14 |
00505838635TRLO1.1.1 |
|
468 |
GBP |
2.8450 |
CHIX |
14:53:14 |
00505838637TRLO1.1.1 |
|
60 |
GBP |
2.8450 |
CHIX |
14:53:14 |
00505838638TRLO1.1.1 |
|
380 |
GBP |
2.8450 |
XLON |
14:53:14 |
00505838642TRLO1.1.1 |
|
5247 |
GBP |
2.8450 |
XLON |
14:53:14 |
00505838643TRLO1.1.1 |
|
2201 |
GBP |
2.8450 |
CHIX |
14:53:16 |
00505838674TRLO1.1.1 |
|
289 |
GBP |
2.8450 |
TRQX |
14:53:26 |
00505839064TRLO1.1.1 |
|
528 |
GBP |
2.8400 |
CHIX |
14:53:29 |
00505839098TRLO1.1.1 |
|
856 |
GBP |
2.8400 |
BATE |
14:53:29 |
00505839097TRLO1.1.1 |
|
300 |
GBP |
2.8400 |
AQXE |
14:53:29 |
00505839099TRLO1.1.1 |
|
270 |
GBP |
2.8400 |
TRQX |
14:55:12 |
00505840693TRLO1.1.1 |
|
289 |
GBP |
2.8400 |
TRQX |
14:55:12 |
00505840692TRLO1.1.1 |
|
540 |
GBP |
2.8400 |
BATE |
14:55:12 |
00505840691TRLO1.1.1 |
|
30 |
GBP |
2.8400 |
TRQX |
14:55:12 |
00505840694TRLO1.1.1 |
|
435 |
GBP |
2.8400 |
AQXE |
14:55:33 |
00505840977TRLO1.1.1 |
|
493 |
GBP |
2.8400 |
XLON |
14:55:33 |
00505840978TRLO1.1.1 |
|
609 |
GBP |
2.8400 |
XLON |
14:55:33 |
00505840980TRLO1.1.1 |
|
650 |
GBP |
2.8400 |
XLON |
14:55:33 |
00505840981TRLO1.1.1 |
|
1152 |
GBP |
2.8400 |
XLON |
14:55:33 |
00505840979TRLO1.1.1 |
|
578 |
GBP |
2.8400 |
BATE |
15:01:45 |
00505846246TRLO1.1.1 |
|
585 |
GBP |
2.8400 |
CHIX |
15:01:45 |
00505846247TRLO1.1.1 |
|
435 |
GBP |
2.8400 |
CHIX |
15:01:45 |
00505846250TRLO1.1.1 |
|
446 |
GBP |
2.8400 |
XLON |
15:01:45 |
00505846252TRLO1.1.1 |
|
525 |
GBP |
2.8400 |
CHIX |
15:01:45 |
00505846249TRLO1.1.1 |
|
572 |
GBP |
2.8400 |
BATE |
15:01:45 |
00505846251TRLO1.1.1 |
|
249 |
GBP |
2.8400 |
XLON |
15:01:49 |
00505846399TRLO1.1.1 |
|
215 |
GBP |
2.8400 |
XLON |
15:01:49 |
00505846400TRLO1.1.1 |
|
258 |
GBP |
2.8400 |
AQXE |
15:01:49 |
00505846402TRLO1.1.1 |
|
270 |
GBP |
2.8400 |
AQXE |
15:01:49 |
00505846401TRLO1.1.1 |
|
445 |
GBP |
2.8400 |
XLON |
15:01:49 |
00505846403TRLO1.1.1 |
|
577 |
GBP |
2.8400 |
XLON |
15:01:49 |
00505846404TRLO1.1.1 |
|
582 |
GBP |
2.8400 |
XLON |
15:01:49 |
00505846405TRLO1.1.1 |
|
629 |
GBP |
2.8400 |
XLON |
15:01:49 |
00505846407TRLO1.1.1 |
|
676 |
GBP |
2.8400 |
XLON |
15:01:49 |
00505846406TRLO1.1.1 |
|
430 |
GBP |
2.8400 |
XLON |
15:01:49 |
00505846409TRLO1.1.1 |
|
511 |
GBP |
2.8400 |
XLON |
15:01:49 |
00505846408TRLO1.1.1 |
|
577 |
GBP |
2.8400 |
XLON |
15:01:49 |
00505846410TRLO1.1.1 |
|
526 |
GBP |
2.8400 |
XLON |
15:01:49 |
00505846412TRLO1.1.1 |
|
564 |
GBP |
2.8400 |
XLON |
15:01:49 |
00505846411TRLO1.1.1 |
|
158 |
GBP |
2.8400 |
XLON |
15:05:16 |
00505849738TRLO1.1.1 |
|
508 |
GBP |
2.8400 |
XLON |
15:06:49 |
00505851267TRLO1.1.1 |
|
24 |
GBP |
2.8400 |
XLON |
15:08:29 |
00505852876TRLO1.1.1 |
|
368 |
GBP |
2.8400 |
XLON |
15:08:29 |
00505852875TRLO1.1.1 |
|
508 |
GBP |
2.8400 |
BATE |
15:10:09 |
00505854495TRLO1.1.1 |
|
454 |
GBP |
2.8400 |
BATE |
15:10:09 |
00505854496TRLO1.1.1 |
|
541 |
GBP |
2.8400 |
XLON |
15:10:09 |
00505854498TRLO1.1.1 |
|
778 |
GBP |
2.8400 |
BATE |
15:10:09 |
00505854497TRLO1.1.1 |
|
54 |
GBP |
2.8400 |
TRQX |
15:10:09 |
00505854501TRLO1.1.1 |
|
309 |
GBP |
2.8400 |
TRQX |
15:10:09 |
00505854499TRLO1.1.1 |
|
439 |
GBP |
2.8400 |
TRQX |
15:10:09 |
00505854500TRLO1.1.1 |
|
210 |
GBP |
2.8400 |
TRQX |
15:10:09 |
00505854502TRLO1.1.1 |
|
181 |
GBP |
2.8400 |
XLON |
15:11:49 |
00505856140TRLO1.1.1 |
|
89 |
GBP |
2.8400 |
XLON |
15:11:49 |
00505856141TRLO1.1.1 |
|
173 |
GBP |
2.8400 |
XLON |
15:13:29 |
00505857936TRLO1.1.1 |
|
386 |
GBP |
2.8400 |
XLON |
15:13:29 |
00505857937TRLO1.1.1 |
|
555 |
GBP |
2.8400 |
BATE |
15:13:29 |
00505857935TRLO1.1.1 |
|
167 |
GBP |
2.8400 |
BATE |
15:13:29 |
00505857939TRLO1.1.1 |
|
365 |
GBP |
2.8400 |
CHIX |
15:13:29 |
00505857938TRLO1.1.1 |
|
387 |
GBP |
2.8400 |
BATE |
15:13:29 |
00505857940TRLO1.1.1 |
|
276 |
GBP |
2.8400 |
AQXE |
15:13:29 |
00505857943TRLO1.1.1 |
|
470 |
GBP |
2.8400 |
CHIX |
15:13:29 |
00505857942TRLO1.1.1 |
|
620 |
GBP |
2.8400 |
CHIX |
15:13:29 |
00505857941TRLO1.1.1 |
|
200 |
GBP |
2.8400 |
AQXE |
15:13:29 |
00505857944TRLO1.1.1 |
|
240 |
GBP |
2.8400 |
AQXE |
15:13:29 |
00505857945TRLO1.1.1 |
|
303 |
GBP |
2.8400 |
XLON |
15:13:29 |
00505857946TRLO1.1.1 |
|
513 |
GBP |
2.8400 |
XLON |
15:13:29 |
00505857948TRLO1.1.1 |
|
606 |
GBP |
2.8400 |
XLON |
15:13:29 |
00505857947TRLO1.1.1 |
|
534 |
GBP |
2.8400 |
XLON |
15:13:29 |
00505857949TRLO1.1.1 |
|
583 |
GBP |
2.8400 |
XLON |
15:13:29 |
00505857951TRLO1.1.1 |
|
1024 |
GBP |
2.8400 |
XLON |
15:13:29 |
00505857950TRLO1.1.1 |
|
513 |
GBP |
2.8400 |
XLON |
15:13:29 |
00505857953TRLO1.1.1 |
|
859 |
GBP |
2.8400 |
XLON |
15:13:29 |
00505857952TRLO1.1.1 |
|
446 |
GBP |
2.8400 |
XLON |
15:13:29 |
00505857957TRLO1.1.1 |
|
485 |
GBP |
2.8400 |
XLON |
15:13:29 |
00505857956TRLO1.1.1 |
|
496 |
GBP |
2.8400 |
XLON |
15:13:29 |
00505857955TRLO1.1.1 |
|
828 |
GBP |
2.8400 |
XLON |
15:13:29 |
00505857954TRLO1.1.1 |
|
496 |
GBP |
2.8400 |
XLON |
15:13:29 |
00505857958TRLO1.1.1 |
|
582 |
GBP |
2.8400 |
XLON |
15:13:29 |
00505857959TRLO1.1.1 |
|
413 |
GBP |
2.8400 |
XLON |
15:13:29 |
00505857961TRLO1.1.1 |
|
808 |
GBP |
2.8400 |
XLON |
15:13:29 |
00505857960TRLO1.1.1 |
|
312 |
GBP |
2.8400 |
TRQX |
15:14:11 |
00505858983TRLO1.1.1 |
|
3 |
GBP |
2.8400 |
BATE |
15:15:12 |
00505860296TRLO1.1.1 |
|
470 |
GBP |
2.8400 |
BATE |
15:15:12 |
00505860298TRLO1.1.1 |
|
510 |
GBP |
2.8400 |
CHIX |
15:15:25 |
00505860432TRLO1.1.1 |
|
282 |
GBP |
2.8400 |
AQXE |
15:15:56 |
00505860901TRLO1.1.1 |
|
268 |
GBP |
2.8400 |
TRQX |
15:16:52 |
00505862102TRLO1.1.1 |
|
470 |
GBP |
2.8400 |
CHIX |
15:17:21 |
00505863147TRLO1.1.1 |
|
380 |
GBP |
2.8350 |
CHIX |
15:18:08 |
00505863967TRLO1.1.1 |
|
290 |
GBP |
2.8350 |
AQXE |
15:18:08 |
00505863968TRLO1.1.1 |
|
688 |
GBP |
2.8350 |
XLON |
15:18:08 |
00505863970TRLO1.1.1 |
|
752 |
GBP |
2.8350 |
XLON |
15:18:08 |
00505863969TRLO1.1.1 |
|
265 |
GBP |
2.8350 |
XLON |
15:18:08 |
00505863972TRLO1.1.1 |
|
543 |
GBP |
2.8350 |
XLON |
15:18:08 |
00505863973TRLO1.1.1 |
|
588 |
GBP |
2.8350 |
XLON |
15:18:08 |
00505863971TRLO1.1.1 |
|
200 |
GBP |
2.8350 |
XLON |
15:18:08 |
00505863975TRLO1.1.1 |
|
578 |
GBP |
2.8350 |
XLON |
15:18:08 |
00505863976TRLO1.1.1 |
|
412 |
GBP |
2.8350 |
XLON |
15:18:08 |
00505863977TRLO1.1.1 |
|
487 |
GBP |
2.8350 |
XLON |
15:18:08 |
00505863978TRLO1.1.1 |
|
62 |
GBP |
2.8350 |
BATE |
15:18:35 |
00505864480TRLO1.1.1 |
|
356 |
GBP |
2.8350 |
BATE |
15:18:35 |
00505864479TRLO1.1.1 |
|
132 |
GBP |
2.8350 |
BATE |
15:18:35 |
00505864481TRLO1.1.1 |
|
510 |
GBP |
2.8350 |
CHIX |
15:20:14 |
00505866279TRLO1.1.1 |
|
559 |
GBP |
2.8350 |
BATE |
15:20:32 |
00505866653TRLO1.1.1 |
|
277 |
GBP |
2.8350 |
TRQX |
15:21:34 |
00505867517TRLO1.1.1 |
|
6 |
GBP |
2.8350 |
AQXE |
15:21:34 |
00505867525TRLO1.1.1 |
|
77 |
GBP |
2.8350 |
AQXE |
15:21:34 |
00505867526TRLO1.1.1 |
|
180 |
GBP |
2.8350 |
AQXE |
15:21:34 |
00505867527TRLO1.1.1 |
|
128 |
GBP |
2.8300 |
XLON |
15:23:29 |
00505869911TRLO1.1.1 |
|
783 |
GBP |
2.8300 |
XLON |
15:23:29 |
00505869912TRLO1.1.1 |
|
843 |
GBP |
2.8300 |
XLON |
15:23:29 |
00505869913TRLO1.1.1 |
|
73 |
GBP |
2.8350 |
TRQX |
15:24:02 |
00505870664TRLO1.1.1 |
|
232 |
GBP |
2.8350 |
TRQX |
15:24:02 |
00505870665TRLO1.1.1 |
|
491 |
GBP |
2.8350 |
BATE |
15:24:17 |
00505870902TRLO1.1.1 |
|
92 |
GBP |
2.8300 |
XLON |
15:25:09 |
00505872967TRLO1.1.1 |
|
410 |
GBP |
2.8300 |
XLON |
15:25:09 |
00505872966TRLO1.1.1 |
|
91 |
GBP |
2.8350 |
CHIX |
15:25:14 |
00505873053TRLO1.1.1 |
|
190 |
GBP |
2.8350 |
CHIX |
15:25:14 |
00505873051TRLO1.1.1 |
|
239 |
GBP |
2.8350 |
CHIX |
15:25:14 |
00505873052TRLO1.1.1 |
|
56 |
GBP |
2.8350 |
AQXE |
15:26:19 |
00505873994TRLO1.1.1 |
|
206 |
GBP |
2.8350 |
AQXE |
15:26:19 |
00505873995TRLO1.1.1 |
|
463 |
GBP |
2.8300 |
XLON |
15:26:49 |
00505874738TRLO1.1.1 |
|
512 |
GBP |
2.8350 |
BATE |
15:27:08 |
00505875097TRLO1.1.1 |
|
274 |
GBP |
2.8350 |
CHIX |
15:27:27 |
00505875365TRLO1.1.1 |
|
68 |
GBP |
2.8350 |
CHIX |
15:27:27 |
00505875366TRLO1.1.1 |
|
133 |
GBP |
2.8350 |
CHIX |
15:27:27 |
00505875367TRLO1.1.1 |
|
405 |
GBP |
2.8300 |
XLON |
15:27:31 |
00505875411TRLO1.1.1 |
|
17 |
GBP |
2.8300 |
XLON |
15:27:31 |
00505875412TRLO1.1.1 |
|
446 |
GBP |
2.8300 |
XLON |
15:27:31 |
00505875413TRLO1.1.1 |
|
472 |
GBP |
2.8300 |
XLON |
15:27:31 |
00505875415TRLO1.1.1 |
|
515 |
GBP |
2.8300 |
XLON |
15:27:31 |
00505875414TRLO1.1.1 |
|
249 |
GBP |
2.8350 |
AQXE |
15:28:02 |
00505875838TRLO1.1.1 |
|
24 |
GBP |
2.8350 |
TRQX |
15:28:13 |
00505876017TRLO1.1.1 |
|
233 |
GBP |
2.8350 |
TRQX |
15:28:13 |
00505876018TRLO1.1.1 |
|
483 |
GBP |
2.8350 |
CHIX |
15:29:30 |
00505877240TRLO1.1.1 |
|
418 |
GBP |
2.8350 |
BATE |
15:29:38 |
00505877366TRLO1.1.1 |
|
452 |
GBP |
2.8300 |
XLON |
15:30:38 |
00505878559TRLO1.1.1 |
|
450 |
GBP |
2.8300 |
XLON |
15:30:38 |
00505878561TRLO1.1.1 |
|
734 |
GBP |
2.8300 |
XLON |
15:30:38 |
00505878560TRLO1.1.1 |
|
462 |
GBP |
2.8300 |
XLON |
15:31:49 |
00505879714TRLO1.1.1 |
|
127 |
GBP |
2.8300 |
XLON |
15:31:49 |
00505879715TRLO1.1.1 |
|
194 |
GBP |
2.8300 |
XLON |
15:31:49 |
00505879716TRLO1.1.1 |
|
505 |
GBP |
2.8300 |
XLON |
15:31:49 |
00505879717TRLO1.1.1 |
|
542 |
GBP |
2.8300 |
XLON |
15:31:49 |
00505879718TRLO1.1.1 |
|
530 |
GBP |
2.8300 |
XLON |
15:31:49 |
00505879719TRLO1.1.1 |
|
787 |
GBP |
2.8300 |
XLON |
15:31:49 |
00505879720TRLO1.1.1 |
|
519 |
GBP |
2.8300 |
XLON |
15:31:49 |
00505879723TRLO1.1.1 |
|
539 |
GBP |
2.8300 |
XLON |
15:31:49 |
00505879722TRLO1.1.1 |
|
671 |
GBP |
2.8300 |
XLON |
15:31:49 |
00505879721TRLO1.1.1 |
|
453 |
GBP |
2.8300 |
XLON |
15:31:49 |
00505879725TRLO1.1.1 |
|
463 |
GBP |
2.8300 |
XLON |
15:31:49 |
00505879724TRLO1.1.1 |
|
766 |
GBP |
2.8300 |
XLON |
15:31:49 |
00505879726TRLO1.1.1 |
|
125 |
GBP |
2.8350 |
TRQX |
15:32:06 |
00505880125TRLO1.1.1 |
|
16 |
GBP |
2.8350 |
TRQX |
15:32:06 |
00505880127TRLO1.1.1 |
|
140 |
GBP |
2.8350 |
TRQX |
15:32:06 |
00505880126TRLO1.1.1 |
|
96 |
GBP |
2.8350 |
AQXE |
15:32:58 |
00505881347TRLO1.1.1 |
|
99 |
GBP |
2.8350 |
AQXE |
15:32:58 |
00505881348TRLO1.1.1 |
|
100 |
GBP |
2.8350 |
AQXE |
15:32:58 |
00505881349TRLO1.1.1 |
|
549 |
GBP |
2.8350 |
BATE |
15:33:21 |
00505881710TRLO1.1.1 |
|
475 |
GBP |
2.8300 |
CHIX |
15:33:35 |
00505881953TRLO1.1.1 |
|
667 |
GBP |
2.8300 |
XLON |
15:33:49 |
00505882326TRLO1.1.1 |
|
295 |
GBP |
2.8300 |
BATE |
15:35:22 |
00505884784TRLO1.1.1 |
|
140 |
GBP |
2.8300 |
BATE |
15:35:22 |
00505884785TRLO1.1.1 |
|
386 |
GBP |
2.8300 |
CHIX |
15:35:58 |
00505885718TRLO1.1.1 |
|
129 |
GBP |
2.8250 |
XLON |
15:35:58 |
00505885794TRLO1.1.1 |
|
589 |
GBP |
2.8250 |
XLON |
15:35:58 |
00505885790TRLO1.1.1 |
|
515 |
GBP |
2.8250 |
XLON |
15:35:58 |
00505885798TRLO1.1.1 |
|
294 |
GBP |
2.8250 |
XLON |
15:36:49 |
00505886793TRLO1.1.1 |
|
446 |
GBP |
2.8300 |
BATE |
15:37:43 |
00505887784TRLO1.1.1 |
|
131 |
GBP |
2.8250 |
XLON |
15:38:29 |
00505888685TRLO1.1.1 |
|
287 |
GBP |
2.8250 |
XLON |
15:38:29 |
00505888684TRLO1.1.1 |
|
66 |
GBP |
2.8300 |
TRQX |
15:39:33 |
00505889738TRLO1.1.1 |
|
239 |
GBP |
2.8300 |
TRQX |
15:39:33 |
00505889739TRLO1.1.1 |
|
454 |
GBP |
2.8250 |
XLON |
15:40:09 |
00505890328TRLO1.1.1 |
|
279 |
GBP |
2.8250 |
AQXE |
15:40:48 |
00505890955TRLO1.1.1 |
|
766 |
GBP |
2.8250 |
XLON |
15:40:48 |
00505890956TRLO1.1.1 |
|
65 |
GBP |
2.8250 |
XLON |
15:40:48 |
00505890957TRLO1.1.1 |
|
582 |
GBP |
2.8250 |
XLON |
15:40:48 |
00505890959TRLO1.1.1 |
|
803 |
GBP |
2.8250 |
XLON |
15:40:48 |
00505890958TRLO1.1.1 |
|
703 |
GBP |
2.8250 |
XLON |
15:40:48 |
00505890960TRLO1.1.1 |
|
490 |
GBP |
2.8250 |
XLON |
15:41:49 |
00505892126TRLO1.1.1 |
|
217 |
GBP |
2.8300 |
CHIX |
15:42:04 |
00505892406TRLO1.1.1 |
|
292 |
GBP |
2.8300 |
CHIX |
15:42:04 |
00505892407TRLO1.1.1 |
|
602 |
GBP |
2.8300 |
BATE |
15:43:29 |
00505893612TRLO1.1.1 |
|
296 |
GBP |
2.8300 |
TRQX |
15:44:06 |
00505894162TRLO1.1.1 |
|
290 |
GBP |
2.8300 |
XLON |
15:44:13 |
00505894368TRLO1.1.1 |
|
239 |
GBP |
2.8300 |
XLON |
15:44:13 |
00505894372TRLO1.1.1 |
|
2 |
GBP |
2.8300 |
BATE |
15:45:41 |
00505895686TRLO1.1.1 |
|
476 |
GBP |
2.8300 |
BATE |
15:45:41 |
00505895685TRLO1.1.1 |
|
118 |
GBP |
2.8300 |
XLON |
15:46:09 |
00505896081TRLO1.1.1 |
|
469 |
GBP |
2.8300 |
XLON |
15:46:09 |
00505896080TRLO1.1.1 |
|
590 |
GBP |
2.8300 |
CHIX |
15:46:09 |
00505896079TRLO1.1.1 |
|
1 |
GBP |
2.8300 |
AQXE |
15:46:09 |
00505896083TRLO1.1.1 |
|
1932 |
GBP |
2.8300 |
XLON |
15:46:09 |
00505896082TRLO1.1.1 |
|
480 |
GBP |
2.8300 |
CHIX |
15:53:31 |
00505903600TRLO1.1.1 |
|
340 |
GBP |
2.8300 |
CHIX |
15:53:31 |
00505903601TRLO1.1.1 |
|
283 |
GBP |
2.8300 |
TRQX |
15:54:44 |
00505905401TRLO1.1.1 |
|
338 |
GBP |
2.8300 |
TRQX |
15:54:44 |
00505905402TRLO1.1.1 |
|
32 |
GBP |
2.8300 |
XLON |
15:54:44 |
00505905404TRLO1.1.1 |
|
812 |
GBP |
2.8300 |
XLON |
15:54:44 |
00505905403TRLO1.1.1 |
|
199 |
GBP |
2.8300 |
BATE |
15:55:00 |
00505905754TRLO1.1.1 |
|
125 |
GBP |
2.8300 |
BATE |
15:55:00 |
00505905755TRLO1.1.1 |
|
481 |
GBP |
2.8300 |
XLON |
15:55:09 |
00505905954TRLO1.1.1 |
|
946 |
GBP |
2.8350 |
XLON |
15:56:43 |
00505907444TRLO1.1.1 |
|
247 |
GBP |
2.8350 |
AQXE |
15:56:49 |
00505907525TRLO1.1.1 |
|
227 |
GBP |
2.8350 |
CHIX |
15:56:52 |
00505907565TRLO1.1.1 |
|
359 |
GBP |
2.8350 |
CHIX |
15:56:52 |
00505907566TRLO1.1.1 |
|
519 |
GBP |
2.8350 |
BATE |
15:56:52 |
00505907577TRLO1.1.1 |
|
504 |
GBP |
2.8350 |
XLON |
15:57:26 |
00505908009TRLO1.1.1 |
|
490 |
GBP |
2.8350 |
XLON |
15:58:05 |
00505908636TRLO1.1.1 |
|
443 |
GBP |
2.8300 |
BATE |
15:58:13 |
00505908739TRLO1.1.1 |
|
479 |
GBP |
2.8300 |
BATE |
15:58:13 |
00505908737TRLO1.1.1 |
|
61 |
GBP |
2.8300 |
CHIX |
15:58:13 |
00505908740TRLO1.1.1 |
|
279 |
GBP |
2.8300 |
XLON |
15:58:13 |
00505908742TRLO1.1.1 |
|
425 |
GBP |
2.8300 |
CHIX |
15:58:13 |
00505908741TRLO1.1.1 |
|
500 |
GBP |
2.8300 |
XLON |
15:58:13 |
00505908743TRLO1.1.1 |
|
320 |
GBP |
2.8300 |
XLON |
15:58:29 |
00505908933TRLO1.1.1 |
|
307 |
GBP |
2.8350 |
XLON |
15:59:42 |
00505910232TRLO1.1.1 |
|
208 |
GBP |
2.8350 |
XLON |
15:59:42 |
00505910233TRLO1.1.1 |
|
531 |
GBP |
2.8350 |
XLON |
15:59:58 |
00505910619TRLO1.1.1 |
|
279 |
GBP |
2.8350 |
XLON |
15:59:58 |
00505910620TRLO1.1.1 |
|
419 |
GBP |
2.8300 |
XLON |
16:00:09 |
00505910987TRLO1.1.1 |
|
495 |
GBP |
2.8350 |
BATE |
16:00:50 |
00505911769TRLO1.1.1 |
|
56 |
GBP |
2.8300 |
XLON |
16:01:49 |
00505912700TRLO1.1.1 |
|
438 |
GBP |
2.8300 |
XLON |
16:01:49 |
00505912701TRLO1.1.1 |
|
498 |
GBP |
2.8300 |
CHIX |
16:01:49 |
00505912702TRLO1.1.1 |
|
267 |
GBP |
2.8300 |
XLON |
16:01:49 |
00505912704TRLO1.1.1 |
|
270 |
GBP |
2.8300 |
TRQX |
16:01:49 |
00505912703TRLO1.1.1 |
|
440 |
GBP |
2.8300 |
XLON |
16:01:49 |
00505912705TRLO1.1.1 |
|
482 |
GBP |
2.8300 |
XLON |
16:01:49 |
00505912706TRLO1.1.1 |
|
509 |
GBP |
2.8300 |
XLON |
16:01:49 |
00505912710TRLO1.1.1 |
|
518 |
GBP |
2.8300 |
XLON |
16:01:49 |
00505912708TRLO1.1.1 |
|
680 |
GBP |
2.8300 |
XLON |
16:01:49 |
00505912709TRLO1.1.1 |
|
931 |
GBP |
2.8300 |
XLON |
16:01:49 |
00505912707TRLO1.1.1 |
|
780 |
GBP |
2.8300 |
XLON |
16:01:49 |
00505912711TRLO1.1.1 |
|
788 |
GBP |
2.8300 |
XLON |
16:01:49 |
00505912712TRLO1.1.1 |
|
503 |
GBP |
2.8300 |
XLON |
16:01:49 |
00505912713TRLO1.1.1 |
|
992 |
GBP |
2.8300 |
XLON |
16:01:49 |
00505912714TRLO1.1.1 |
|
242 |
GBP |
2.8300 |
AQXE |
16:01:49 |
00505912715TRLO1.1.1 |
|
285 |
GBP |
2.8300 |
AQXE |
16:01:49 |
00505912716TRLO1.1.1 |
|
294 |
GBP |
2.8300 |
AQXE |
16:01:49 |
00505912717TRLO1.1.1 |
|
570 |
GBP |
2.8350 |
BATE |
16:03:06 |
00505914219TRLO1.1.1 |
|
264 |
GBP |
2.8300 |
AQXE |
16:03:43 |
00505914661TRLO1.1.1 |
|
1870 |
GBP |
2.8300 |
XLON |
16:03:43 |
00505914668TRLO1.1.1 |
|
112 |
GBP |
2.8250 |
CHIX |
16:03:43 |
00505914670TRLO1.1.1 |
|
332 |
GBP |
2.8250 |
CHIX |
16:03:43 |
00505914669TRLO1.1.1 |
|
64 |
GBP |
2.8300 |
TRQX |
16:04:02 |
00505914912TRLO1.1.1 |
|
280 |
GBP |
2.8300 |
TRQX |
16:04:02 |
00505914911TRLO1.1.1 |
|
521 |
GBP |
2.8250 |
BATE |
16:04:42 |
00505915523TRLO1.1.1 |
|
1 |
GBP |
2.8250 |
BATE |
16:04:42 |
00505915524TRLO1.1.1 |
|
380 |
GBP |
2.8250 |
XLON |
16:04:56 |
00505915702TRLO1.1.1 |
|
273 |
GBP |
2.8300 |
TRQX |
16:07:47 |
00505918942TRLO1.1.1 |
|
493 |
GBP |
2.8300 |
CHIX |
16:07:47 |
00505918944TRLO1.1.1 |
|
267 |
GBP |
2.8300 |
AQXE |
16:07:53 |
00505919074TRLO1.1.1 |
|
476 |
GBP |
2.8300 |
BATE |
16:08:01 |
00505919254TRLO1.1.1 |
|
415 |
GBP |
2.8300 |
CHIX |
16:09:50 |
00505921209TRLO1.1.1 |
|
280 |
GBP |
2.8300 |
AQXE |
16:09:53 |
00505921239TRLO1.1.1 |
|
108 |
GBP |
2.8250 |
XLON |
16:10:09 |
00505921465TRLO1.1.1 |
|
551 |
GBP |
2.8300 |
BATE |
16:10:12 |
00505921492TRLO1.1.1 |
|
13 |
GBP |
2.8300 |
TRQX |
16:12:23 |
00505923805TRLO1.1.1 |
|
277 |
GBP |
2.8300 |
TRQX |
16:12:23 |
00505923806TRLO1.1.1 |
|
156 |
GBP |
2.8300 |
CHIX |
16:12:59 |
00505924439TRLO1.1.1 |
|
389 |
GBP |
2.8300 |
CHIX |
16:12:59 |
00505924440TRLO1.1.1 |
|
550 |
GBP |
2.8300 |
BATE |
16:14:16 |
00505925649TRLO1.1.1 |
|
4 |
GBP |
2.8300 |
CHIX |
16:15:02 |
00505926396TRLO1.1.1 |
|
700 |
GBP |
2.8300 |
CHIX |
16:15:02 |
00505926397TRLO1.1.1 |
|
516 |
GBP |
2.8300 |
CHIX |
16:15:02 |
00505926398TRLO1.1.1 |
|
304 |
GBP |
2.8300 |
AQXE |
16:15:03 |
00505926469TRLO1.1.1 |
|
293 |
GBP |
2.8300 |
AQXE |
16:15:03 |
00505926470TRLO1.1.1 |
|
116 |
GBP |
2.8300 |
AQXE |
16:15:03 |
00505926471TRLO1.1.1 |
|
61 |
GBP |
2.8300 |
AQXE |
16:15:03 |
00505926476TRLO1.1.1 |
|
149 |
GBP |
2.8300 |
TRQX |
16:15:05 |
00505926497TRLO1.1.1 |
|
494 |
GBP |
2.8300 |
TRQX |
16:15:05 |
00505926496TRLO1.1.1 |
|
365 |
GBP |
2.8300 |
XLON |
16:15:06 |
00505926559TRLO1.1.1 |
|
1235 |
GBP |
2.8300 |
XLON |
16:15:06 |
00505926561TRLO1.1.1 |
|
1399 |
GBP |
2.8300 |
XLON |
16:15:06 |
00505926560TRLO1.1.1 |
|
607 |
GBP |
2.8300 |
XLON |
16:15:06 |
00505926562TRLO1.1.1 |
|
613 |
GBP |
2.8300 |
XLON |
16:15:23 |
00505926907TRLO1.1.1 |
|
1281 |
GBP |
2.8250 |
BATE |
16:15:47 |
00505927389TRLO1.1.1 |
|
757 |
GBP |
2.8250 |
XLON |
16:15:47 |
00505927392TRLO1.1.1 |
|
841 |
GBP |
2.8250 |
XLON |
16:15:47 |
00505927390TRLO1.1.1 |
|
2521 |
GBP |
2.8250 |
XLON |
16:15:47 |
00505927391TRLO1.1.1 |
|
592 |
GBP |
2.8250 |
XLON |
16:15:47 |
00505927393TRLO1.1.1 |
|
789 |
GBP |
2.8250 |
XLON |
16:15:47 |
00505927395TRLO1.1.1 |
|
910 |
GBP |
2.8250 |
XLON |
16:15:47 |
00505927394TRLO1.1.1 |
|
542 |
GBP |
2.8250 |
XLON |
16:15:47 |
00505927398TRLO1.1.1 |
|
732 |
GBP |
2.8250 |
XLON |
16:15:47 |
00505927396TRLO1.1.1 |
|
823 |
GBP |
2.8250 |
XLON |
16:15:47 |
00505927397TRLO1.1.1 |
|
560 |
GBP |
2.8250 |
XLON |
16:15:47 |
00505927399TRLO1.1.1 |
|
375 |
GBP |
2.8250 |
CHIX |
16:17:13 |
00505928699TRLO1.1.1 |
|
453 |
GBP |
2.8250 |
BATE |
16:17:13 |
00505928698TRLO1.1.1 |
|
412 |
GBP |
2.8250 |
XLON |
16:17:13 |
00505928700TRLO1.1.1 |
|
874 |
GBP |
2.8250 |
XLON |
16:17:13 |
00505928701TRLO1.1.1 |
|
1069 |
GBP |
2.8250 |
XLON |
16:18:05 |
00505929567TRLO1.1.1 |
|
224 |
GBP |
2.8250 |
AQXE |
16:18:30 |
00505929851TRLO1.1.1 |
|
282 |
GBP |
2.8250 |
TRQX |
16:19:42 |
00505930928TRLO1.1.1 |
|
424 |
GBP |
2.8250 |
BATE |
16:19:42 |
00505930926TRLO1.1.1 |
|
456 |
GBP |
2.8250 |
CHIX |
16:19:42 |
00505930927TRLO1.1.1 |
|
762 |
GBP |
2.8250 |
XLON |
16:19:42 |
00505930930TRLO1.1.1 |
|
1466 |
GBP |
2.8250 |
XLON |
16:19:42 |
00505930929TRLO1.1.1 |
|
285 |
GBP |
2.8250 |
XLON |
16:21:25 |
00505932538TRLO1.1.1 |
|
611 |
GBP |
2.8250 |
XLON |
16:21:51 |
00505932984TRLO1.1.1 |
|
246 |
GBP |
2.8250 |
TRQX |
16:22:03 |
00505933187TRLO1.1.1 |
|
438 |
GBP |
2.8250 |
CHIX |
16:22:04 |
00505933208TRLO1.1.1 |
|
479 |
GBP |
2.8250 |
BATE |
16:22:04 |
00505933207TRLO1.1.1 |
|
219 |
GBP |
2.8250 |
AQXE |
16:23:31 |
00505934611TRLO1.1.1 |
|
1998 |
GBP |
2.8250 |
XLON |
16:23:40 |
00505934729TRLO1.1.1 |
|
2223 |
GBP |
2.8250 |
XLON |
16:23:45 |
00505934805TRLO1.1.1 |
|
227 |
GBP |
2.8250 |
TRQX |
16:25:14 |
00505936432TRLO1.1.1 |
|
792 |
GBP |
2.8250 |
CHIX |
16:25:14 |
00505936431TRLO1.1.1 |
|
969 |
GBP |
2.8250 |
BATE |
16:25:17 |
00505936497TRLO1.1.1 |
|
252 |
GBP |
2.8250 |
AQXE |
16:25:42 |
00505936964TRLO1.1.1 |
|
1082 |
GBP |
2.8250 |
XLON |
16:26:02 |
00505937376TRLO1.1.1 |
|
1395 |
GBP |
2.8250 |
XLON |
16:26:02 |
00505937375TRLO1.1.1 |
|
948 |
GBP |
2.8250 |
XLON |
16:27:33 |
00505938813TRLO1.1.1 |
|
246 |
GBP |
2.8250 |
XLON |
16:28:31 |
00505939740TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 18 minutes ago SSP Group
- 18 minutes ago Georgia Capital
- 21 minutes ago Topps Tiles
- 47 minutes ago Kerry Group 'A' Shares (CDI)
- 1 hour ago SThree