Transaction in Own Shares
Summary by AI BETAClose X
17 December 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 16 December 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.
|
Date of purchases |
16 December 2025 |
|
Number of ordinary shares purchased: |
429,239 |
|
Volume weighted average price paid: |
£2.8417 |
|
Highest price paid per share: |
£2.8900 |
|
Lowest price paid per share: |
£2.8100 |
Playtech has to date purchased 12,805,182 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 16 December 2025 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
|
Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland
Rohan Chitale, Director of Investor Relations |
+44 (0) 20 3805 4822
+44 (0) 20 3805 4822 |
|
Headland (PR adviser to Playtech) Lucy Legh, Jack Gault |
+44 (0) 20 3805 4822 |
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
|
Issuer Name |
Playtech Plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFF |
|
Time Zone |
GMT |
|
Currency |
GBP |
|
Date of Transactions |
16 December 2025 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange (LSE) |
GBP |
£2.8417 |
281,999 |
|
Chi-X (CHIX) |
GBP |
£2.8415 |
49,220 |
|
BATE (BATE) |
GBP |
£2.8420 |
58,770 |
|
Aquis (AQXE) |
GBP |
£2.8421 |
19,081 |
|
Turquoise (TRQX) |
GBP |
£2.8421 |
20,169 |
|
Number of shares |
Currency |
Price per Shares |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
481 |
GBP |
2.8900 |
XLON |
08:02:16 |
00505184630TRLO1.1.1 |
|
153 |
GBP |
2.8850 |
XLON |
08:04:56 |
00505185081TRLO1.1.1 |
|
538 |
GBP |
2.8850 |
XLON |
08:04:56 |
00505185082TRLO1.1.1 |
|
130 |
GBP |
2.8800 |
XLON |
08:07:14 |
00505185696TRLO1.1.1 |
|
270 |
GBP |
2.8800 |
XLON |
08:07:14 |
00505185695TRLO1.1.1 |
|
600 |
GBP |
2.8800 |
XLON |
08:07:14 |
00505185697TRLO1.1.1 |
|
142 |
GBP |
2.8700 |
BATE |
08:07:40 |
00505185804TRLO1.1.1 |
|
364 |
GBP |
2.8850 |
BATE |
08:07:40 |
00505185805TRLO1.1.1 |
|
474 |
GBP |
2.8650 |
CHIX |
08:08:46 |
00505186158TRLO1.1.1 |
|
211 |
GBP |
2.8650 |
TRQX |
08:09:23 |
00505186280TRLO1.1.1 |
|
193 |
GBP |
2.8700 |
AQXE |
08:10:28 |
00505186572TRLO1.1.1 |
|
744 |
GBP |
2.8650 |
XLON |
08:10:42 |
00505186671TRLO1.1.1 |
|
1242 |
GBP |
2.8600 |
XLON |
08:13:33 |
00505187337TRLO1.1.1 |
|
918 |
GBP |
2.8600 |
XLON |
08:15:11 |
00505187712TRLO1.1.1 |
|
216 |
GBP |
2.8500 |
XLON |
08:19:58 |
00505188573TRLO1.1.1 |
|
348 |
GBP |
2.8500 |
XLON |
08:19:58 |
00505188572TRLO1.1.1 |
|
554 |
GBP |
2.8450 |
XLON |
08:25:27 |
00505189733TRLO1.1.1 |
|
850 |
GBP |
2.8450 |
XLON |
08:29:20 |
00505190456TRLO1.1.1 |
|
211 |
GBP |
2.8450 |
BATE |
08:30:10 |
00505190634TRLO1.1.1 |
|
65 |
GBP |
2.8450 |
BATE |
08:30:10 |
00505190636TRLO1.1.1 |
|
205 |
GBP |
2.8450 |
BATE |
08:30:10 |
00505190635TRLO1.1.1 |
|
495 |
GBP |
2.8400 |
CHIX |
08:33:03 |
00505191100TRLO1.1.1 |
|
122 |
GBP |
2.8400 |
XLON |
08:33:12 |
00505191112TRLO1.1.1 |
|
170 |
GBP |
2.8400 |
XLON |
08:33:12 |
00505191114TRLO1.1.1 |
|
565 |
GBP |
2.8400 |
XLON |
08:33:12 |
00505191113TRLO1.1.1 |
|
362 |
GBP |
2.8400 |
XLON |
08:35:40 |
00505191594TRLO1.1.1 |
|
209 |
GBP |
2.8400 |
XLON |
08:35:40 |
00505191595TRLO1.1.1 |
|
53 |
GBP |
2.8400 |
XLON |
08:38:54 |
00505192210TRLO1.1.1 |
|
91 |
GBP |
2.8400 |
XLON |
08:38:54 |
00505192212TRLO1.1.1 |
|
499 |
GBP |
2.8400 |
XLON |
08:38:54 |
00505192211TRLO1.1.1 |
|
229 |
GBP |
2.8350 |
AQXE |
08:41:00 |
00505192809TRLO1.1.1 |
|
229 |
GBP |
2.8350 |
TRQX |
08:41:00 |
00505192810TRLO1.1.1 |
|
263 |
GBP |
2.8350 |
XLON |
08:41:41 |
00505192914TRLO1.1.1 |
|
423 |
GBP |
2.8350 |
XLON |
08:41:41 |
00505192915TRLO1.1.1 |
|
253 |
GBP |
2.8350 |
BATE |
08:42:21 |
00505193076TRLO1.1.1 |
|
284 |
GBP |
2.8350 |
BATE |
08:42:21 |
00505193075TRLO1.1.1 |
|
331 |
GBP |
2.8350 |
XLON |
08:44:46 |
00505193715TRLO1.1.1 |
|
454 |
GBP |
2.8350 |
XLON |
08:44:46 |
00505193716TRLO1.1.1 |
|
81 |
GBP |
2.8350 |
TRQX |
08:45:21 |
00505193982TRLO1.1.1 |
|
94 |
GBP |
2.8350 |
TRQX |
08:45:22 |
00505193988TRLO1.1.1 |
|
459 |
GBP |
2.8350 |
CHIX |
08:45:30 |
00505194005TRLO1.1.1 |
|
81 |
GBP |
2.8350 |
AQXE |
08:47:56 |
00505194367TRLO1.1.1 |
|
108 |
GBP |
2.8350 |
AQXE |
08:47:56 |
00505194368TRLO1.1.1 |
|
264 |
GBP |
2.8400 |
XLON |
08:51:00 |
00505194832TRLO1.1.1 |
|
1170 |
GBP |
2.8400 |
XLON |
08:51:00 |
00505194833TRLO1.1.1 |
|
410 |
GBP |
2.8450 |
BATE |
08:52:48 |
00505195121TRLO1.1.1 |
|
155 |
GBP |
2.8450 |
AQXE |
08:59:50 |
00505196365TRLO1.1.1 |
|
26 |
GBP |
2.8450 |
XLON |
08:59:50 |
00505196367TRLO1.1.1 |
|
34 |
GBP |
2.8450 |
XLON |
08:59:55 |
00505196388TRLO1.1.1 |
|
540 |
GBP |
2.8450 |
CHIX |
08:59:55 |
00505196389TRLO1.1.1 |
|
556 |
GBP |
2.8450 |
XLON |
08:59:55 |
00505196390TRLO1.1.1 |
|
855 |
GBP |
2.8450 |
XLON |
08:59:55 |
00505196391TRLO1.1.1 |
|
909 |
GBP |
2.8450 |
XLON |
08:59:55 |
00505196392TRLO1.1.1 |
|
220 |
GBP |
2.8450 |
TRQX |
08:59:55 |
00505196393TRLO1.1.1 |
|
83 |
GBP |
2.8400 |
BATE |
09:01:12 |
00505196719TRLO1.1.1 |
|
213 |
GBP |
2.8400 |
BATE |
09:01:12 |
00505196721TRLO1.1.1 |
|
321 |
GBP |
2.8400 |
BATE |
09:01:12 |
00505196720TRLO1.1.1 |
|
103 |
GBP |
2.8450 |
BATE |
09:01:12 |
00505196722TRLO1.1.1 |
|
836 |
GBP |
2.8350 |
XLON |
09:01:27 |
00505196778TRLO1.1.1 |
|
167 |
GBP |
2.8400 |
CHIX |
09:02:14 |
00505196890TRLO1.1.1 |
|
215 |
GBP |
2.8400 |
CHIX |
09:02:14 |
00505196891TRLO1.1.1 |
|
187 |
GBP |
2.8400 |
AQXE |
09:03:29 |
00505197076TRLO1.1.1 |
|
212 |
GBP |
2.8400 |
TRQX |
09:07:08 |
00505197726TRLO1.1.1 |
|
572 |
GBP |
2.8400 |
BATE |
09:07:53 |
00505197859TRLO1.1.1 |
|
204 |
GBP |
2.8400 |
CHIX |
09:08:50 |
00505197977TRLO1.1.1 |
|
240 |
GBP |
2.8400 |
CHIX |
09:08:50 |
00505197976TRLO1.1.1 |
|
184 |
GBP |
2.8400 |
AQXE |
09:08:51 |
00505197981TRLO1.1.1 |
|
56 |
GBP |
2.8400 |
BATE |
09:12:24 |
00505198634TRLO1.1.1 |
|
482 |
GBP |
2.8400 |
BATE |
09:12:24 |
00505198635TRLO1.1.1 |
|
61 |
GBP |
2.8400 |
TRQX |
09:12:39 |
00505198652TRLO1.1.1 |
|
143 |
GBP |
2.8400 |
TRQX |
09:12:39 |
00505198651TRLO1.1.1 |
|
80 |
GBP |
2.8400 |
CHIX |
09:13:51 |
00505198996TRLO1.1.1 |
|
101 |
GBP |
2.8400 |
CHIX |
09:13:51 |
00505198998TRLO1.1.1 |
|
253 |
GBP |
2.8400 |
CHIX |
09:13:51 |
00505198997TRLO1.1.1 |
|
71 |
GBP |
2.8400 |
CHIX |
09:13:51 |
00505198999TRLO1.1.1 |
|
35 |
GBP |
2.8350 |
XLON |
09:16:01 |
00505199592TRLO1.1.1 |
|
176 |
GBP |
2.8400 |
AQXE |
09:17:16 |
00505199908TRLO1.1.1 |
|
417 |
GBP |
2.8400 |
BATE |
09:17:19 |
00505199925TRLO1.1.1 |
|
230 |
GBP |
2.8400 |
TRQX |
09:18:21 |
00505200151TRLO1.1.1 |
|
494 |
GBP |
2.8400 |
CHIX |
09:24:05 |
00505201424TRLO1.1.1 |
|
1351 |
GBP |
2.8400 |
XLON |
09:24:24 |
00505201479TRLO1.1.1 |
|
3012 |
GBP |
2.8450 |
XLON |
09:34:18 |
00505203873TRLO1.1.1 |
|
36 |
GBP |
2.8450 |
CHIX |
09:34:57 |
00505203962TRLO1.1.1 |
|
52 |
GBP |
2.8450 |
CHIX |
09:34:57 |
00505203963TRLO1.1.1 |
|
405 |
GBP |
2.8450 |
CHIX |
09:35:04 |
00505204001TRLO1.1.1 |
|
714 |
GBP |
2.8450 |
XLON |
09:36:23 |
00505204331TRLO1.1.1 |
|
90 |
GBP |
2.8450 |
XLON |
09:36:23 |
00505204332TRLO1.1.1 |
|
29 |
GBP |
2.8450 |
XLON |
09:38:36 |
00505204814TRLO1.1.1 |
|
37 |
GBP |
2.8450 |
XLON |
09:38:36 |
00505204813TRLO1.1.1 |
|
230 |
GBP |
2.8450 |
XLON |
09:38:36 |
00505204812TRLO1.1.1 |
|
760 |
GBP |
2.8450 |
XLON |
09:38:36 |
00505204815TRLO1.1.1 |
|
513 |
GBP |
2.8450 |
CHIX |
09:41:29 |
00505205340TRLO1.1.1 |
|
1148 |
GBP |
2.8450 |
XLON |
09:41:29 |
00505205341TRLO1.1.1 |
|
5 |
GBP |
2.8450 |
XLON |
09:43:51 |
00505205714TRLO1.1.1 |
|
374 |
GBP |
2.8450 |
XLON |
09:43:58 |
00505205735TRLO1.1.1 |
|
1236 |
GBP |
2.8450 |
XLON |
09:43:58 |
00505205736TRLO1.1.1 |
|
43 |
GBP |
2.8450 |
XLON |
09:55:06 |
00505208657TRLO1.1.1 |
|
39 |
GBP |
2.8450 |
XLON |
09:58:49 |
00505209571TRLO1.1.1 |
|
4 |
GBP |
2.8450 |
XLON |
10:00:06 |
00505209881TRLO1.1.1 |
|
183 |
GBP |
2.8450 |
CHIX |
10:01:49 |
00505210285TRLO1.1.1 |
|
521 |
GBP |
2.8450 |
CHIX |
10:01:49 |
00505210284TRLO1.1.1 |
|
107 |
GBP |
2.8450 |
XLON |
10:01:49 |
00505210287TRLO1.1.1 |
|
1569 |
GBP |
2.8450 |
XLON |
10:01:49 |
00505210286TRLO1.1.1 |
|
289 |
GBP |
2.8450 |
CHIX |
10:01:55 |
00505210312TRLO1.1.1 |
|
326 |
GBP |
2.8450 |
CHIX |
10:01:55 |
00505210310TRLO1.1.1 |
|
385 |
GBP |
2.8450 |
CHIX |
10:01:55 |
00505210311TRLO1.1.1 |
|
65 |
GBP |
2.8450 |
CHIX |
10:02:39 |
00505210531TRLO1.1.1 |
|
55 |
GBP |
2.8450 |
XLON |
10:03:27 |
00505210708TRLO1.1.1 |
|
40 |
GBP |
2.8450 |
XLON |
10:05:06 |
00505211014TRLO1.1.1 |
|
264 |
GBP |
2.8500 |
AQXE |
10:13:04 |
00505212819TRLO1.1.1 |
|
1056 |
GBP |
2.8500 |
AQXE |
10:13:04 |
00505212820TRLO1.1.1 |
|
260 |
GBP |
2.8500 |
XLON |
10:13:04 |
00505212821TRLO1.1.1 |
|
333 |
GBP |
2.8500 |
XLON |
10:13:04 |
00505212822TRLO1.1.1 |
|
520 |
GBP |
2.8500 |
XLON |
10:13:04 |
00505212823TRLO1.1.1 |
|
655 |
GBP |
2.8500 |
XLON |
10:13:04 |
00505212824TRLO1.1.1 |
|
997 |
GBP |
2.8500 |
XLON |
10:13:04 |
00505212825TRLO1.1.1 |
|
1123 |
GBP |
2.8500 |
XLON |
10:13:04 |
00505212826TRLO1.1.1 |
|
7032 |
GBP |
2.8500 |
XLON |
10:13:04 |
00505212827TRLO1.1.1 |
|
84 |
GBP |
2.8450 |
CHIX |
10:13:05 |
00505212836TRLO1.1.1 |
|
431 |
GBP |
2.8450 |
CHIX |
10:13:05 |
00505212837TRLO1.1.1 |
|
996 |
GBP |
2.8450 |
TRQX |
10:13:05 |
00505212838TRLO1.1.1 |
|
199 |
GBP |
2.8450 |
TRQX |
10:13:05 |
00505212839TRLO1.1.1 |
|
116 |
GBP |
2.8450 |
BATE |
10:13:05 |
00505212841TRLO1.1.1 |
|
657 |
GBP |
2.8450 |
BATE |
10:13:05 |
00505212840TRLO1.1.1 |
|
223 |
GBP |
2.8500 |
BATE |
10:13:05 |
00505212842TRLO1.1.1 |
|
561 |
GBP |
2.8450 |
BATE |
10:16:49 |
00505213602TRLO1.1.1 |
|
252 |
GBP |
2.8500 |
AQXE |
10:20:08 |
00505214210TRLO1.1.1 |
|
93 |
GBP |
2.8450 |
BATE |
10:22:48 |
00505214659TRLO1.1.1 |
|
422 |
GBP |
2.8450 |
BATE |
10:22:48 |
00505214660TRLO1.1.1 |
|
213 |
GBP |
2.8450 |
AQXE |
10:29:41 |
00505215902TRLO1.1.1 |
|
415 |
GBP |
2.8450 |
XLON |
10:29:43 |
00505215905TRLO1.1.1 |
|
38 |
GBP |
2.8450 |
BATE |
10:46:05 |
00505218837TRLO1.1.1 |
|
45 |
GBP |
2.8450 |
BATE |
10:47:45 |
00505219212TRLO1.1.1 |
|
14 |
GBP |
2.8450 |
XLON |
10:48:25 |
00505219395TRLO1.1.1 |
|
5 |
GBP |
2.8450 |
BATE |
10:49:27 |
00505219586TRLO1.1.1 |
|
34 |
GBP |
2.8450 |
XLON |
10:49:55 |
00505219687TRLO1.1.1 |
|
226 |
GBP |
2.8450 |
AQXE |
10:56:50 |
00505221025TRLO1.1.1 |
|
160 |
GBP |
2.8450 |
AQXE |
10:56:50 |
00505221026TRLO1.1.1 |
|
432 |
GBP |
2.8450 |
BATE |
10:57:27 |
00505221133TRLO1.1.1 |
|
234 |
GBP |
2.8450 |
BATE |
10:57:27 |
00505221134TRLO1.1.1 |
|
558 |
GBP |
2.8450 |
BATE |
10:57:27 |
00505221135TRLO1.1.1 |
|
276 |
GBP |
2.8450 |
BATE |
10:57:29 |
00505221142TRLO1.1.1 |
|
520 |
GBP |
2.8450 |
CHIX |
10:57:29 |
00505221140TRLO1.1.1 |
|
566 |
GBP |
2.8450 |
CHIX |
10:57:29 |
00505221141TRLO1.1.1 |
|
605 |
GBP |
2.8450 |
CHIX |
10:57:29 |
00505221139TRLO1.1.1 |
|
359 |
GBP |
2.8450 |
CHIX |
10:57:29 |
00505221144TRLO1.1.1 |
|
454 |
GBP |
2.8450 |
CHIX |
10:57:29 |
00505221143TRLO1.1.1 |
|
183 |
GBP |
2.8450 |
AQXE |
10:57:29 |
00505221147TRLO1.1.1 |
|
331 |
GBP |
2.8450 |
CHIX |
10:57:29 |
00505221146TRLO1.1.1 |
|
750 |
GBP |
2.8450 |
BATE |
10:57:29 |
00505221145TRLO1.1.1 |
|
222 |
GBP |
2.8450 |
TRQX |
10:57:29 |
00505221149TRLO1.1.1 |
|
286 |
GBP |
2.8450 |
TRQX |
10:57:29 |
00505221150TRLO1.1.1 |
|
359 |
GBP |
2.8450 |
TRQX |
10:57:29 |
00505221148TRLO1.1.1 |
|
232 |
GBP |
2.8450 |
TRQX |
10:57:29 |
00505221151TRLO1.1.1 |
|
328 |
GBP |
2.8450 |
TRQX |
10:57:29 |
00505221152TRLO1.1.1 |
|
504 |
GBP |
2.8450 |
XLON |
10:57:29 |
00505221154TRLO1.1.1 |
|
1988 |
GBP |
2.8450 |
XLON |
10:57:29 |
00505221155TRLO1.1.1 |
|
3086 |
GBP |
2.8450 |
XLON |
10:57:29 |
00505221153TRLO1.1.1 |
|
549 |
GBP |
2.8450 |
XLON |
10:57:29 |
00505221156TRLO1.1.1 |
|
606 |
GBP |
2.8450 |
XLON |
10:57:29 |
00505221158TRLO1.1.1 |
|
635 |
GBP |
2.8450 |
XLON |
10:57:29 |
00505221157TRLO1.1.1 |
|
755 |
GBP |
2.8450 |
XLON |
10:57:29 |
00505221159TRLO1.1.1 |
|
618 |
GBP |
2.8450 |
XLON |
10:57:29 |
00505221161TRLO1.1.1 |
|
655 |
GBP |
2.8450 |
XLON |
10:57:29 |
00505221162TRLO1.1.1 |
|
817 |
GBP |
2.8450 |
XLON |
10:57:29 |
00505221160TRLO1.1.1 |
|
515 |
GBP |
2.8450 |
XLON |
10:57:29 |
00505221163TRLO1.1.1 |
|
604 |
GBP |
2.8450 |
XLON |
10:57:29 |
00505221165TRLO1.1.1 |
|
905 |
GBP |
2.8450 |
XLON |
10:57:29 |
00505221164TRLO1.1.1 |
|
442 |
GBP |
2.8450 |
XLON |
10:57:29 |
00505221170TRLO1.1.1 |
|
522 |
GBP |
2.8450 |
XLON |
10:57:29 |
00505221166TRLO1.1.1 |
|
522 |
GBP |
2.8450 |
XLON |
10:57:29 |
00505221167TRLO1.1.1 |
|
730 |
GBP |
2.8450 |
XLON |
10:57:29 |
00505221169TRLO1.1.1 |
|
754 |
GBP |
2.8450 |
XLON |
10:57:29 |
00505221168TRLO1.1.1 |
|
568 |
GBP |
2.8450 |
XLON |
10:57:29 |
00505221171TRLO1.1.1 |
|
638 |
GBP |
2.8450 |
XLON |
10:57:29 |
00505221172TRLO1.1.1 |
|
120 |
GBP |
2.8450 |
BATE |
10:57:51 |
00505221268TRLO1.1.1 |
|
336 |
GBP |
2.8450 |
BATE |
10:57:51 |
00505221269TRLO1.1.1 |
|
1000 |
GBP |
2.8450 |
XLON |
11:09:13 |
00505223415TRLO1.1.1 |
|
287 |
GBP |
2.8500 |
BATE |
11:21:35 |
00505226010TRLO1.1.1 |
|
493 |
GBP |
2.8500 |
BATE |
11:21:35 |
00505226009TRLO1.1.1 |
|
212 |
GBP |
2.8500 |
AQXE |
11:21:50 |
00505226063TRLO1.1.1 |
|
402 |
GBP |
2.8500 |
AQXE |
11:21:50 |
00505226062TRLO1.1.1 |
|
811 |
GBP |
2.8500 |
CHIX |
11:21:50 |
00505226064TRLO1.1.1 |
|
578 |
GBP |
2.8500 |
CHIX |
11:21:50 |
00505226065TRLO1.1.1 |
|
2934 |
GBP |
2.8500 |
XLON |
11:21:50 |
00505226066TRLO1.1.1 |
|
3277 |
GBP |
2.8500 |
XLON |
11:21:50 |
00505226067TRLO1.1.1 |
|
393 |
GBP |
2.8500 |
BATE |
11:22:50 |
00505226240TRLO1.1.1 |
|
493 |
GBP |
2.8500 |
XLON |
11:25:48 |
00505226727TRLO1.1.1 |
|
421 |
GBP |
2.8500 |
CHIX |
11:27:32 |
00505227017TRLO1.1.1 |
|
495 |
GBP |
2.8500 |
BATE |
11:27:52 |
00505227092TRLO1.1.1 |
|
85 |
GBP |
2.8500 |
TRQX |
11:27:52 |
00505227094TRLO1.1.1 |
|
145 |
GBP |
2.8500 |
TRQX |
11:27:52 |
00505227095TRLO1.1.1 |
|
368 |
GBP |
2.8500 |
TRQX |
11:27:52 |
00505227093TRLO1.1.1 |
|
962 |
GBP |
2.8500 |
XLON |
11:28:47 |
00505227212TRLO1.1.1 |
|
675 |
GBP |
2.8500 |
XLON |
11:28:47 |
00505227213TRLO1.1.1 |
|
50 |
GBP |
2.8500 |
BATE |
11:36:46 |
00505228702TRLO1.1.1 |
|
36 |
GBP |
2.8500 |
BATE |
11:38:26 |
00505228948TRLO1.1.1 |
|
36 |
GBP |
2.8500 |
BATE |
11:40:06 |
00505229271TRLO1.1.1 |
|
172 |
GBP |
2.8550 |
XLON |
11:45:00 |
00505230205TRLO1.1.1 |
|
198 |
GBP |
2.8550 |
XLON |
11:45:00 |
00505230206TRLO1.1.1 |
|
388 |
GBP |
2.8550 |
XLON |
11:45:00 |
00505230207TRLO1.1.1 |
|
1382 |
GBP |
2.8550 |
XLON |
11:45:00 |
00505230208TRLO1.1.1 |
|
162 |
GBP |
2.8500 |
AQXE |
11:52:57 |
00505231765TRLO1.1.1 |
|
204 |
GBP |
2.8500 |
AQXE |
11:52:57 |
00505231767TRLO1.1.1 |
|
224 |
GBP |
2.8500 |
AQXE |
11:52:57 |
00505231764TRLO1.1.1 |
|
258 |
GBP |
2.8500 |
AQXE |
11:52:57 |
00505231766TRLO1.1.1 |
|
474 |
GBP |
2.8500 |
CHIX |
11:52:57 |
00505231768TRLO1.1.1 |
|
387 |
GBP |
2.8500 |
CHIX |
11:52:57 |
00505231769TRLO1.1.1 |
|
90 |
GBP |
2.8550 |
BATE |
11:52:59 |
00505231780TRLO1.1.1 |
|
4 |
GBP |
2.8550 |
XLON |
11:52:59 |
00505231782TRLO1.1.1 |
|
509 |
GBP |
2.8550 |
BATE |
11:52:59 |
00505231781TRLO1.1.1 |
|
1 |
GBP |
2.8550 |
XLON |
11:52:59 |
00505231784TRLO1.1.1 |
|
190 |
GBP |
2.8550 |
XLON |
11:52:59 |
00505231783TRLO1.1.1 |
|
23 |
GBP |
2.8550 |
XLON |
11:52:59 |
00505231786TRLO1.1.1 |
|
164 |
GBP |
2.8550 |
XLON |
11:52:59 |
00505231785TRLO1.1.1 |
|
57 |
GBP |
2.8550 |
XLON |
11:52:59 |
00505231787TRLO1.1.1 |
|
83 |
GBP |
2.8550 |
XLON |
11:52:59 |
00505231788TRLO1.1.1 |
|
462 |
GBP |
2.8550 |
XLON |
11:52:59 |
00505231789TRLO1.1.1 |
|
2392 |
GBP |
2.8550 |
XLON |
11:52:59 |
00505231790TRLO1.1.1 |
|
3500 |
GBP |
2.8550 |
XLON |
11:52:59 |
00505231792TRLO1.1.1 |
|
3608 |
GBP |
2.8550 |
XLON |
11:52:59 |
00505231791TRLO1.1.1 |
|
571 |
GBP |
2.8550 |
XLON |
11:53:01 |
00505231801TRLO1.1.1 |
|
224 |
GBP |
2.8550 |
TRQX |
11:53:22 |
00505231847TRLO1.1.1 |
|
812 |
GBP |
2.8550 |
TRQX |
11:53:22 |
00505231848TRLO1.1.1 |
|
574 |
GBP |
2.8550 |
XLON |
11:53:22 |
00505231849TRLO1.1.1 |
|
598 |
GBP |
2.8550 |
XLON |
11:53:22 |
00505231850TRLO1.1.1 |
|
47 |
GBP |
2.8550 |
BATE |
11:54:36 |
00505232022TRLO1.1.1 |
|
361 |
GBP |
2.8550 |
BATE |
11:54:36 |
00505232023TRLO1.1.1 |
|
230 |
GBP |
2.8550 |
XLON |
11:55:17 |
00505232199TRLO1.1.1 |
|
1758 |
GBP |
2.8550 |
XLON |
11:55:17 |
00505232200TRLO1.1.1 |
|
295 |
GBP |
2.8550 |
XLON |
11:55:17 |
00505232202TRLO1.1.1 |
|
337 |
GBP |
2.8550 |
XLON |
11:55:17 |
00505232201TRLO1.1.1 |
|
10 |
GBP |
2.8500 |
AQXE |
11:55:31 |
00505232253TRLO1.1.1 |
|
51 |
GBP |
2.8550 |
XLON |
11:57:07 |
00505232554TRLO1.1.1 |
|
199 |
GBP |
2.8550 |
XLON |
11:57:07 |
00505232555TRLO1.1.1 |
|
340 |
GBP |
2.8550 |
XLON |
11:57:07 |
00505232556TRLO1.1.1 |
|
210 |
GBP |
2.8500 |
CHIX |
12:00:01 |
00505233256TRLO1.1.1 |
|
378 |
GBP |
2.8500 |
CHIX |
12:00:01 |
00505233258TRLO1.1.1 |
|
516 |
GBP |
2.8500 |
CHIX |
12:00:01 |
00505233257TRLO1.1.1 |
|
331 |
GBP |
2.8500 |
BATE |
12:00:01 |
00505233259TRLO1.1.1 |
|
599 |
GBP |
2.8500 |
BATE |
12:00:01 |
00505233261TRLO1.1.1 |
|
646 |
GBP |
2.8500 |
BATE |
12:00:01 |
00505233260TRLO1.1.1 |
|
60 |
GBP |
2.8500 |
CHIX |
12:00:01 |
00505233263TRLO1.1.1 |
|
531 |
GBP |
2.8500 |
CHIX |
12:00:01 |
00505233264TRLO1.1.1 |
|
760 |
GBP |
2.8500 |
BATE |
12:00:01 |
00505233262TRLO1.1.1 |
|
190 |
GBP |
2.8500 |
TRQX |
12:00:01 |
00505233266TRLO1.1.1 |
|
414 |
GBP |
2.8500 |
CHIX |
12:00:01 |
00505233265TRLO1.1.1 |
|
540 |
GBP |
2.8500 |
XLON |
12:00:01 |
00505233267TRLO1.1.1 |
|
236 |
GBP |
2.8500 |
AQXE |
12:00:09 |
00505233303TRLO1.1.1 |
|
186 |
GBP |
2.8500 |
AQXE |
12:00:09 |
00505233304TRLO1.1.1 |
|
704 |
GBP |
2.8500 |
XLON |
12:02:26 |
00505233739TRLO1.1.1 |
|
190 |
GBP |
2.8500 |
TRQX |
12:03:52 |
00505234082TRLO1.1.1 |
|
476 |
GBP |
2.8500 |
XLON |
12:04:44 |
00505234249TRLO1.1.1 |
|
46 |
GBP |
2.8500 |
XLON |
12:04:44 |
00505234252TRLO1.1.1 |
|
71 |
GBP |
2.8500 |
XLON |
12:04:44 |
00505234251TRLO1.1.1 |
|
82 |
GBP |
2.8500 |
XLON |
12:04:44 |
00505234250TRLO1.1.1 |
|
1618 |
GBP |
2.8500 |
XLON |
12:07:12 |
00505234802TRLO1.1.1 |
|
246 |
GBP |
2.8500 |
TRQX |
12:09:39 |
00505235229TRLO1.1.1 |
|
254 |
GBP |
2.8500 |
XLON |
12:09:41 |
00505235242TRLO1.1.1 |
|
271 |
GBP |
2.8500 |
XLON |
12:09:41 |
00505235241TRLO1.1.1 |
|
1082 |
GBP |
2.8500 |
XLON |
12:09:41 |
00505235240TRLO1.1.1 |
|
80 |
GBP |
2.8500 |
XLON |
12:11:28 |
00505235507TRLO1.1.1 |
|
213 |
GBP |
2.8500 |
XLON |
12:11:28 |
00505235508TRLO1.1.1 |
|
857 |
GBP |
2.8500 |
XLON |
12:11:28 |
00505235509TRLO1.1.1 |
|
343 |
GBP |
2.8500 |
XLON |
12:13:54 |
00505235921TRLO1.1.1 |
|
433 |
GBP |
2.8500 |
XLON |
12:13:54 |
00505235922TRLO1.1.1 |
|
802 |
GBP |
2.8500 |
XLON |
12:13:54 |
00505235923TRLO1.1.1 |
|
569 |
GBP |
2.8550 |
BATE |
12:20:15 |
00505237193TRLO1.1.1 |
|
1295 |
GBP |
2.8550 |
BATE |
12:20:15 |
00505237194TRLO1.1.1 |
|
3500 |
GBP |
2.8550 |
BATE |
12:20:15 |
00505237192TRLO1.1.1 |
|
268 |
GBP |
2.8550 |
AQXE |
12:20:15 |
00505237195TRLO1.1.1 |
|
576 |
GBP |
2.8550 |
AQXE |
12:20:15 |
00505237196TRLO1.1.1 |
|
1431 |
GBP |
2.8550 |
CHIX |
12:20:15 |
00505237197TRLO1.1.1 |
|
235 |
GBP |
2.8550 |
TRQX |
12:20:15 |
00505237201TRLO1.1.1 |
|
514 |
GBP |
2.8550 |
CHIX |
12:20:15 |
00505237198TRLO1.1.1 |
|
1360 |
GBP |
2.8550 |
XLON |
12:20:15 |
00505237199TRLO1.1.1 |
|
2012 |
GBP |
2.8550 |
XLON |
12:20:15 |
00505237200TRLO1.1.1 |
|
503 |
GBP |
2.8550 |
XLON |
12:20:15 |
00505237202TRLO1.1.1 |
|
559 |
GBP |
2.8550 |
XLON |
12:20:15 |
00505237203TRLO1.1.1 |
|
61 |
GBP |
2.8550 |
XLON |
12:22:00 |
00505237410TRLO1.1.1 |
|
153 |
GBP |
2.8550 |
XLON |
12:22:00 |
00505237412TRLO1.1.1 |
|
303 |
GBP |
2.8550 |
XLON |
12:22:00 |
00505237411TRLO1.1.1 |
|
1042 |
GBP |
2.8550 |
XLON |
12:22:00 |
00505237413TRLO1.1.1 |
|
384 |
GBP |
2.8550 |
CHIX |
12:22:04 |
00505237422TRLO1.1.1 |
|
230 |
GBP |
2.8550 |
TRQX |
12:22:18 |
00505237463TRLO1.1.1 |
|
595 |
GBP |
2.8550 |
BATE |
12:22:18 |
00505237464TRLO1.1.1 |
|
211 |
GBP |
2.8550 |
AQXE |
12:23:37 |
00505237690TRLO1.1.1 |
|
10 |
GBP |
2.8550 |
AQXE |
12:23:38 |
00505237691TRLO1.1.1 |
|
276 |
GBP |
2.8550 |
XLON |
12:24:02 |
00505237764TRLO1.1.1 |
|
997 |
GBP |
2.8550 |
XLON |
12:24:02 |
00505237763TRLO1.1.1 |
|
17 |
GBP |
2.8600 |
XLON |
12:25:59 |
00505238078TRLO1.1.1 |
|
1048 |
GBP |
2.8600 |
XLON |
12:25:59 |
00505238079TRLO1.1.1 |
|
131 |
GBP |
2.8600 |
XLON |
12:28:32 |
00505238559TRLO1.1.1 |
|
610 |
GBP |
2.8600 |
XLON |
12:28:32 |
00505238558TRLO1.1.1 |
|
100 |
GBP |
2.8600 |
BATE |
12:30:31 |
00505239072TRLO1.1.1 |
|
277 |
GBP |
2.8600 |
TRQX |
12:31:51 |
00505239299TRLO1.1.1 |
|
721 |
GBP |
2.8600 |
XLON |
12:31:51 |
00505239298TRLO1.1.1 |
|
274 |
GBP |
2.8600 |
BATE |
12:31:55 |
00505239307TRLO1.1.1 |
|
45 |
GBP |
2.8600 |
BATE |
12:50:06 |
00505242362TRLO1.1.1 |
|
44 |
GBP |
2.8600 |
AQXE |
12:50:10 |
00505242369TRLO1.1.1 |
|
211 |
GBP |
2.8600 |
AQXE |
12:53:09 |
00505242857TRLO1.1.1 |
|
232 |
GBP |
2.8600 |
AQXE |
12:53:09 |
00505242859TRLO1.1.1 |
|
522 |
GBP |
2.8600 |
BATE |
12:53:09 |
00505242858TRLO1.1.1 |
|
169 |
GBP |
2.8600 |
TRQX |
12:53:09 |
00505242862TRLO1.1.1 |
|
201 |
GBP |
2.8600 |
TRQX |
12:53:09 |
00505242863TRLO1.1.1 |
|
207 |
GBP |
2.8600 |
AQXE |
12:53:09 |
00505242860TRLO1.1.1 |
|
284 |
GBP |
2.8600 |
TRQX |
12:53:09 |
00505242861TRLO1.1.1 |
|
89 |
GBP |
2.8600 |
BATE |
12:53:09 |
00505242864TRLO1.1.1 |
|
100 |
GBP |
2.8600 |
BATE |
12:53:09 |
00505242865TRLO1.1.1 |
|
427 |
GBP |
2.8600 |
BATE |
12:53:09 |
00505242866TRLO1.1.1 |
|
405 |
GBP |
2.8600 |
XLON |
12:53:09 |
00505242869TRLO1.1.1 |
|
556 |
GBP |
2.8600 |
XLON |
12:53:09 |
00505242868TRLO1.1.1 |
|
755 |
GBP |
2.8600 |
XLON |
12:53:09 |
00505242867TRLO1.1.1 |
|
531 |
GBP |
2.8600 |
XLON |
12:53:09 |
00505242870TRLO1.1.1 |
|
692 |
GBP |
2.8600 |
XLON |
12:53:09 |
00505242873TRLO1.1.1 |
|
874 |
GBP |
2.8600 |
XLON |
12:53:09 |
00505242872TRLO1.1.1 |
|
1173 |
GBP |
2.8600 |
XLON |
12:53:09 |
00505242871TRLO1.1.1 |
|
407 |
GBP |
2.8600 |
XLON |
12:53:09 |
00505242875TRLO1.1.1 |
|
426 |
GBP |
2.8600 |
XLON |
12:53:09 |
00505242874TRLO1.1.1 |
|
487 |
GBP |
2.8600 |
XLON |
12:53:09 |
00505242876TRLO1.1.1 |
|
525 |
GBP |
2.8600 |
XLON |
12:53:09 |
00505242878TRLO1.1.1 |
|
603 |
GBP |
2.8600 |
XLON |
12:53:09 |
00505242877TRLO1.1.1 |
|
816 |
GBP |
2.8600 |
XLON |
12:53:09 |
00505242879TRLO1.1.1 |
|
479 |
GBP |
2.8600 |
BATE |
12:53:09 |
00505242881TRLO1.1.1 |
|
20 |
GBP |
2.8600 |
BATE |
12:58:03 |
00505243939TRLO1.1.1 |
|
254 |
GBP |
2.8600 |
TRQX |
12:58:03 |
00505243940TRLO1.1.1 |
|
487 |
GBP |
2.8600 |
CHIX |
12:58:56 |
00505244101TRLO1.1.1 |
|
80 |
GBP |
2.8600 |
CHIX |
12:58:56 |
00505244103TRLO1.1.1 |
|
402 |
GBP |
2.8600 |
CHIX |
12:58:56 |
00505244102TRLO1.1.1 |
|
272 |
GBP |
2.8600 |
TRQX |
13:38:28 |
00505252038TRLO1.1.1 |
|
275 |
GBP |
2.8600 |
TRQX |
13:38:28 |
00505252036TRLO1.1.1 |
|
358 |
GBP |
2.8600 |
TRQX |
13:38:28 |
00505252037TRLO1.1.1 |
|
54 |
GBP |
2.8600 |
TRQX |
13:38:28 |
00505252039TRLO1.1.1 |
|
278 |
GBP |
2.8600 |
TRQX |
13:38:28 |
00505252040TRLO1.1.1 |
|
531 |
GBP |
2.8600 |
XLON |
13:38:28 |
00505252041TRLO1.1.1 |
|
490 |
GBP |
2.8600 |
XLON |
13:38:28 |
00505252043TRLO1.1.1 |
|
510 |
GBP |
2.8600 |
XLON |
13:38:28 |
00505252044TRLO1.1.1 |
|
995 |
GBP |
2.8600 |
XLON |
13:38:28 |
00505252042TRLO1.1.1 |
|
67 |
GBP |
2.8600 |
XLON |
13:38:28 |
00505252046TRLO1.1.1 |
|
403 |
GBP |
2.8600 |
XLON |
13:38:28 |
00505252047TRLO1.1.1 |
|
508 |
GBP |
2.8600 |
XLON |
13:38:28 |
00505252048TRLO1.1.1 |
|
529 |
GBP |
2.8600 |
XLON |
13:38:28 |
00505252045TRLO1.1.1 |
|
550 |
GBP |
2.8600 |
XLON |
13:38:28 |
00505252052TRLO1.1.1 |
|
680 |
GBP |
2.8600 |
XLON |
13:38:28 |
00505252049TRLO1.1.1 |
|
866 |
GBP |
2.8600 |
XLON |
13:38:28 |
00505252050TRLO1.1.1 |
|
590 |
GBP |
2.8600 |
XLON |
13:38:28 |
00505252055TRLO1.1.1 |
|
672 |
GBP |
2.8600 |
XLON |
13:38:28 |
00505252053TRLO1.1.1 |
|
772 |
GBP |
2.8600 |
XLON |
13:38:28 |
00505252054TRLO1.1.1 |
|
542 |
GBP |
2.8600 |
XLON |
13:38:28 |
00505252058TRLO1.1.1 |
|
640 |
GBP |
2.8600 |
XLON |
13:38:28 |
00505252057TRLO1.1.1 |
|
684 |
GBP |
2.8600 |
XLON |
13:38:28 |
00505252056TRLO1.1.1 |
|
708 |
GBP |
2.8600 |
XLON |
13:38:28 |
00505252059TRLO1.1.1 |
|
472 |
GBP |
2.8600 |
XLON |
13:38:28 |
00505252062TRLO1.1.1 |
|
473 |
GBP |
2.8600 |
XLON |
13:38:28 |
00505252060TRLO1.1.1 |
|
682 |
GBP |
2.8600 |
XLON |
13:38:28 |
00505252061TRLO1.1.1 |
|
472 |
GBP |
2.8600 |
XLON |
13:38:28 |
00505252063TRLO1.1.1 |
|
473 |
GBP |
2.8600 |
XLON |
13:38:28 |
00505252065TRLO1.1.1 |
|
601 |
GBP |
2.8600 |
XLON |
13:38:28 |
00505252064TRLO1.1.1 |
|
176 |
GBP |
2.8600 |
AQXE |
13:38:28 |
00505252066TRLO1.1.1 |
|
241 |
GBP |
2.8600 |
AQXE |
13:38:28 |
00505252067TRLO1.1.1 |
|
257 |
GBP |
2.8600 |
AQXE |
13:38:28 |
00505252068TRLO1.1.1 |
|
93 |
GBP |
2.8600 |
AQXE |
13:38:28 |
00505252070TRLO1.1.1 |
|
172 |
GBP |
2.8600 |
AQXE |
13:38:28 |
00505252069TRLO1.1.1 |
|
208 |
GBP |
2.8600 |
AQXE |
13:38:28 |
00505252071TRLO1.1.1 |
|
81 |
GBP |
2.8600 |
AQXE |
13:38:28 |
00505252073TRLO1.1.1 |
|
182 |
GBP |
2.8600 |
AQXE |
13:38:28 |
00505252072TRLO1.1.1 |
|
100 |
GBP |
2.8600 |
AQXE |
13:38:28 |
00505252074TRLO1.1.1 |
|
132 |
GBP |
2.8600 |
BATE |
13:38:28 |
00505252075TRLO1.1.1 |
|
392 |
GBP |
2.8600 |
BATE |
13:38:28 |
00505252077TRLO1.1.1 |
|
602 |
GBP |
2.8600 |
BATE |
13:38:28 |
00505252076TRLO1.1.1 |
|
480 |
GBP |
2.8600 |
BATE |
13:38:28 |
00505252078TRLO1.1.1 |
|
599 |
GBP |
2.8600 |
BATE |
13:38:28 |
00505252079TRLO1.1.1 |
|
324 |
GBP |
2.8600 |
CHIX |
13:38:28 |
00505252081TRLO1.1.1 |
|
480 |
GBP |
2.8600 |
CHIX |
13:38:28 |
00505252082TRLO1.1.1 |
|
648 |
GBP |
2.8600 |
CHIX |
13:38:28 |
00505252080TRLO1.1.1 |
|
400 |
GBP |
2.8600 |
CHIX |
13:38:28 |
00505252084TRLO1.1.1 |
|
443 |
GBP |
2.8600 |
BATE |
13:38:28 |
00505252086TRLO1.1.1 |
|
465 |
GBP |
2.8600 |
CHIX |
13:38:28 |
00505252083TRLO1.1.1 |
|
512 |
GBP |
2.8600 |
BATE |
13:38:28 |
00505252085TRLO1.1.1 |
|
436 |
GBP |
2.8600 |
CHIX |
13:38:28 |
00505252088TRLO1.1.1 |
|
479 |
GBP |
2.8600 |
CHIX |
13:38:28 |
00505252087TRLO1.1.1 |
|
462 |
GBP |
2.8600 |
CHIX |
13:38:28 |
00505252089TRLO1.1.1 |
|
548 |
GBP |
2.8600 |
CHIX |
13:38:28 |
00505252091TRLO1.1.1 |
|
558 |
GBP |
2.8600 |
BATE |
13:38:28 |
00505252090TRLO1.1.1 |
|
391 |
GBP |
2.8600 |
CHIX |
13:38:28 |
00505252093TRLO1.1.1 |
|
414 |
GBP |
2.8600 |
BATE |
13:38:28 |
00505252095TRLO1.1.1 |
|
415 |
GBP |
2.8600 |
CHIX |
13:38:28 |
00505252092TRLO1.1.1 |
|
416 |
GBP |
2.8600 |
BATE |
13:38:28 |
00505252094TRLO1.1.1 |
|
23 |
GBP |
2.8600 |
XLON |
13:38:28 |
00505252098TRLO1.1.1 |
|
477 |
GBP |
2.8600 |
BATE |
13:38:28 |
00505252096TRLO1.1.1 |
|
507 |
GBP |
2.8600 |
BATE |
13:38:28 |
00505252097TRLO1.1.1 |
|
132 |
GBP |
2.8600 |
TRQX |
13:38:28 |
00505252101TRLO1.1.1 |
|
580 |
GBP |
2.8600 |
XLON |
13:38:28 |
00505252099TRLO1.1.1 |
|
777 |
GBP |
2.8600 |
XLON |
13:38:28 |
00505252100TRLO1.1.1 |
|
527 |
GBP |
2.8600 |
XLON |
13:38:28 |
00505252103TRLO1.1.1 |
|
608 |
GBP |
2.8600 |
XLON |
13:38:28 |
00505252102TRLO1.1.1 |
|
652 |
GBP |
2.8600 |
XLON |
13:38:28 |
00505252105TRLO1.1.1 |
|
2100 |
GBP |
2.8600 |
XLON |
13:38:28 |
00505252104TRLO1.1.1 |
|
891 |
GBP |
2.8600 |
XLON |
13:38:28 |
00505252107TRLO1.1.1 |
|
937 |
GBP |
2.8600 |
XLON |
13:38:28 |
00505252108TRLO1.1.1 |
|
938 |
GBP |
2.8600 |
XLON |
13:38:28 |
00505252106TRLO1.1.1 |
|
125 |
GBP |
2.8550 |
XLON |
13:40:24 |
00505252499TRLO1.1.1 |
|
183 |
GBP |
2.8600 |
AQXE |
13:40:34 |
00505252530TRLO1.1.1 |
|
48 |
GBP |
2.8550 |
XLON |
13:41:48 |
00505252819TRLO1.1.1 |
|
62 |
GBP |
2.8600 |
TRQX |
13:43:25 |
00505253217TRLO1.1.1 |
|
38 |
GBP |
2.8600 |
TRQX |
13:43:25 |
00505253219TRLO1.1.1 |
|
164 |
GBP |
2.8600 |
TRQX |
13:43:25 |
00505253218TRLO1.1.1 |
|
5 |
GBP |
2.8550 |
XLON |
13:43:28 |
00505253229TRLO1.1.1 |
|
210 |
GBP |
2.8600 |
AQXE |
13:46:10 |
00505253890TRLO1.1.1 |
|
187 |
GBP |
2.8600 |
TRQX |
13:47:15 |
00505254341TRLO1.1.1 |
|
1086 |
GBP |
2.8600 |
XLON |
13:47:16 |
00505254344TRLO1.1.1 |
|
585 |
GBP |
2.8600 |
BATE |
13:47:22 |
00505254355TRLO1.1.1 |
|
244 |
GBP |
2.8600 |
CHIX |
13:47:23 |
00505254363TRLO1.1.1 |
|
342 |
GBP |
2.8600 |
CHIX |
13:47:23 |
00505254364TRLO1.1.1 |
|
366 |
GBP |
2.8550 |
XLON |
13:48:01 |
00505254497TRLO1.1.1 |
|
389 |
GBP |
2.8550 |
CHIX |
13:48:01 |
00505254496TRLO1.1.1 |
|
553 |
GBP |
2.8550 |
XLON |
13:48:01 |
00505254501TRLO1.1.1 |
|
816 |
GBP |
2.8550 |
XLON |
13:48:01 |
00505254498TRLO1.1.1 |
|
816 |
GBP |
2.8550 |
XLON |
13:48:01 |
00505254499TRLO1.1.1 |
|
868 |
GBP |
2.8550 |
XLON |
13:48:01 |
00505254500TRLO1.1.1 |
|
555 |
GBP |
2.8550 |
XLON |
13:48:01 |
00505254503TRLO1.1.1 |
|
569 |
GBP |
2.8550 |
XLON |
13:48:01 |
00505254504TRLO1.1.1 |
|
584 |
GBP |
2.8550 |
XLON |
13:48:01 |
00505254502TRLO1.1.1 |
|
462 |
GBP |
2.8550 |
XLON |
13:48:01 |
00505254505TRLO1.1.1 |
|
26 |
GBP |
2.8450 |
XLON |
13:53:53 |
00505256231TRLO1.1.1 |
|
549 |
GBP |
2.8450 |
XLON |
13:53:53 |
00505256232TRLO1.1.1 |
|
79 |
GBP |
2.8500 |
XLON |
13:56:16 |
00505256789TRLO1.1.1 |
|
3 |
GBP |
2.8500 |
XLON |
13:56:16 |
00505256791TRLO1.1.1 |
|
290 |
GBP |
2.8500 |
XLON |
13:56:16 |
00505256792TRLO1.1.1 |
|
655 |
GBP |
2.8500 |
XLON |
13:56:16 |
00505256790TRLO1.1.1 |
|
70 |
GBP |
2.8500 |
XLON |
13:56:16 |
00505256793TRLO1.1.1 |
|
86 |
GBP |
2.8500 |
XLON |
13:56:16 |
00505256794TRLO1.1.1 |
|
173 |
GBP |
2.8500 |
BATE |
13:56:54 |
00505256960TRLO1.1.1 |
|
355 |
GBP |
2.8500 |
BATE |
13:56:54 |
00505256959TRLO1.1.1 |
|
211 |
GBP |
2.8400 |
CHIX |
13:58:18 |
00505257367TRLO1.1.1 |
|
107 |
GBP |
2.8400 |
XLON |
13:58:22 |
00505257380TRLO1.1.1 |
|
311 |
GBP |
2.8400 |
CHIX |
13:58:22 |
00505257379TRLO1.1.1 |
|
338 |
GBP |
2.8400 |
XLON |
13:59:25 |
00505257639TRLO1.1.1 |
|
511 |
GBP |
2.8400 |
XLON |
13:59:54 |
00505257711TRLO1.1.1 |
|
81 |
GBP |
2.8450 |
TRQX |
14:00:07 |
00505257777TRLO1.1.1 |
|
284 |
GBP |
2.8450 |
TRQX |
14:00:07 |
00505257776TRLO1.1.1 |
|
44 |
GBP |
2.8400 |
XLON |
14:00:17 |
00505257812TRLO1.1.1 |
|
18 |
GBP |
2.8450 |
XLON |
14:04:05 |
00505259136TRLO1.1.1 |
|
371 |
GBP |
2.8450 |
AQXE |
14:04:34 |
00505259296TRLO1.1.1 |
|
452 |
GBP |
2.8450 |
CHIX |
14:04:34 |
00505259298TRLO1.1.1 |
|
473 |
GBP |
2.8450 |
BATE |
14:04:34 |
00505259299TRLO1.1.1 |
|
891 |
GBP |
2.8450 |
BATE |
14:04:34 |
00505259297TRLO1.1.1 |
|
1313 |
GBP |
2.8450 |
XLON |
14:04:34 |
00505259300TRLO1.1.1 |
|
433 |
GBP |
2.8450 |
XLON |
14:04:34 |
00505259301TRLO1.1.1 |
|
1936 |
GBP |
2.8450 |
XLON |
14:04:34 |
00505259302TRLO1.1.1 |
|
2932 |
GBP |
2.8450 |
XLON |
14:04:34 |
00505259303TRLO1.1.1 |
|
81 |
GBP |
2.8450 |
AQXE |
14:06:33 |
00505259777TRLO1.1.1 |
|
224 |
GBP |
2.8450 |
AQXE |
14:06:33 |
00505259779TRLO1.1.1 |
|
596 |
GBP |
2.8450 |
CHIX |
14:06:33 |
00505259778TRLO1.1.1 |
|
351 |
GBP |
2.8450 |
TRQX |
14:06:33 |
00505259780TRLO1.1.1 |
|
1850 |
GBP |
2.8450 |
XLON |
14:06:33 |
00505259781TRLO1.1.1 |
|
472 |
GBP |
2.8450 |
BATE |
14:07:41 |
00505260058TRLO1.1.1 |
|
450 |
GBP |
2.8450 |
CHIX |
14:08:39 |
00505260294TRLO1.1.1 |
|
952 |
GBP |
2.8450 |
XLON |
14:08:51 |
00505260326TRLO1.1.1 |
|
473 |
GBP |
2.8400 |
XLON |
14:11:38 |
00505260905TRLO1.1.1 |
|
46 |
GBP |
2.8400 |
XLON |
14:11:48 |
00505260945TRLO1.1.1 |
|
177 |
GBP |
2.8400 |
XLON |
14:11:49 |
00505260952TRLO1.1.1 |
|
365 |
GBP |
2.8400 |
XLON |
14:13:18 |
00505261301TRLO1.1.1 |
|
530 |
GBP |
2.8400 |
XLON |
14:13:18 |
00505261302TRLO1.1.1 |
|
169 |
GBP |
2.8450 |
BATE |
14:13:20 |
00505261314TRLO1.1.1 |
|
355 |
GBP |
2.8450 |
BATE |
14:13:20 |
00505261313TRLO1.1.1 |
|
274 |
GBP |
2.8450 |
TRQX |
14:13:29 |
00505261351TRLO1.1.1 |
|
1 |
GBP |
2.8400 |
XLON |
14:13:54 |
00505261491TRLO1.1.1 |
|
112 |
GBP |
2.8400 |
XLON |
14:14:39 |
00505261652TRLO1.1.1 |
|
138 |
GBP |
2.8400 |
XLON |
14:14:39 |
00505261653TRLO1.1.1 |
|
495 |
GBP |
2.8400 |
CHIX |
14:14:52 |
00505261720TRLO1.1.1 |
|
292 |
GBP |
2.8400 |
XLON |
14:14:52 |
00505261721TRLO1.1.1 |
|
750 |
GBP |
2.8400 |
XLON |
14:14:52 |
00505261722TRLO1.1.1 |
|
375 |
GBP |
2.8400 |
XLON |
14:14:58 |
00505261748TRLO1.1.1 |
|
401 |
GBP |
2.8400 |
XLON |
14:15:38 |
00505262123TRLO1.1.1 |
|
180 |
GBP |
2.8400 |
AQXE |
14:16:07 |
00505262288TRLO1.1.1 |
|
92 |
GBP |
2.8400 |
AQXE |
14:16:07 |
00505262289TRLO1.1.1 |
|
70 |
GBP |
2.8400 |
BATE |
14:17:06 |
00505262639TRLO1.1.1 |
|
360 |
GBP |
2.8400 |
BATE |
14:17:06 |
00505262642TRLO1.1.1 |
|
383 |
GBP |
2.8350 |
CHIX |
14:18:18 |
00505262899TRLO1.1.1 |
|
380 |
GBP |
2.8350 |
XLON |
14:19:58 |
00505263236TRLO1.1.1 |
|
45 |
GBP |
2.8350 |
XLON |
14:20:08 |
00505263288TRLO1.1.1 |
|
230 |
GBP |
2.8350 |
XLON |
14:21:49 |
00505263629TRLO1.1.1 |
|
1037 |
GBP |
2.8350 |
XLON |
14:21:49 |
00505263628TRLO1.1.1 |
|
480 |
GBP |
2.8350 |
XLON |
14:25:18 |
00505264393TRLO1.1.1 |
|
744 |
GBP |
2.8350 |
XLON |
14:25:18 |
00505264394TRLO1.1.1 |
|
237 |
GBP |
2.8350 |
XLON |
14:25:18 |
00505264395TRLO1.1.1 |
|
58 |
GBP |
2.8350 |
BATE |
14:25:26 |
00505264433TRLO1.1.1 |
|
104 |
GBP |
2.8350 |
BATE |
14:25:26 |
00505264434TRLO1.1.1 |
|
279 |
GBP |
2.8350 |
BATE |
14:25:26 |
00505264435TRLO1.1.1 |
|
318 |
GBP |
2.8350 |
AQXE |
14:25:28 |
00505264442TRLO1.1.1 |
|
45 |
GBP |
2.8350 |
TRQX |
14:25:40 |
00505264470TRLO1.1.1 |
|
293 |
GBP |
2.8350 |
TRQX |
14:25:40 |
00505264471TRLO1.1.1 |
|
346 |
GBP |
2.8350 |
XLON |
14:27:31 |
00505264904TRLO1.1.1 |
|
370 |
GBP |
2.8350 |
XLON |
14:27:31 |
00505264903TRLO1.1.1 |
|
949 |
GBP |
2.8350 |
XLON |
14:27:31 |
00505264902TRLO1.1.1 |
|
75 |
GBP |
2.8350 |
BATE |
14:27:57 |
00505265010TRLO1.1.1 |
|
334 |
GBP |
2.8350 |
BATE |
14:27:57 |
00505265011TRLO1.1.1 |
|
46 |
GBP |
2.8350 |
CHIX |
14:28:02 |
00505265040TRLO1.1.1 |
|
255 |
GBP |
2.8350 |
CHIX |
14:28:02 |
00505265038TRLO1.1.1 |
|
309 |
GBP |
2.8350 |
CHIX |
14:28:02 |
00505265039TRLO1.1.1 |
|
406 |
GBP |
2.8300 |
XLON |
14:29:09 |
00505265365TRLO1.1.1 |
|
1012 |
GBP |
2.8300 |
XLON |
14:29:09 |
00505265366TRLO1.1.1 |
|
315 |
GBP |
2.8300 |
BATE |
14:30:18 |
00505266584TRLO1.1.1 |
|
74 |
GBP |
2.8300 |
BATE |
14:30:18 |
00505266586TRLO1.1.1 |
|
213 |
GBP |
2.8300 |
BATE |
14:30:18 |
00505266585TRLO1.1.1 |
|
357 |
GBP |
2.8350 |
AQXE |
14:32:56 |
00505269319TRLO1.1.1 |
|
602 |
GBP |
2.8350 |
CHIX |
14:32:56 |
00505269320TRLO1.1.1 |
|
496 |
GBP |
2.8350 |
XLON |
14:32:56 |
00505269324TRLO1.1.1 |
|
588 |
GBP |
2.8350 |
XLON |
14:32:56 |
00505269321TRLO1.1.1 |
|
880 |
GBP |
2.8350 |
XLON |
14:32:56 |
00505269323TRLO1.1.1 |
|
1812 |
GBP |
2.8350 |
XLON |
14:32:56 |
00505269322TRLO1.1.1 |
|
220 |
GBP |
2.8350 |
XLON |
14:32:56 |
00505269325TRLO1.1.1 |
|
384 |
GBP |
2.8350 |
XLON |
14:32:56 |
00505269326TRLO1.1.1 |
|
604 |
GBP |
2.8350 |
XLON |
14:32:56 |
00505269327TRLO1.1.1 |
|
604 |
GBP |
2.8350 |
XLON |
14:32:56 |
00505269328TRLO1.1.1 |
|
369 |
GBP |
2.8350 |
TRQX |
14:33:00 |
00505269416TRLO1.1.1 |
|
45 |
GBP |
2.8350 |
BATE |
14:35:08 |
00505271329TRLO1.1.1 |
|
605 |
GBP |
2.8350 |
BATE |
14:37:25 |
00505273397TRLO1.1.1 |
|
630 |
GBP |
2.8350 |
BATE |
14:37:25 |
00505273396TRLO1.1.1 |
|
285 |
GBP |
2.8350 |
AQXE |
14:37:25 |
00505273399TRLO1.1.1 |
|
352 |
GBP |
2.8350 |
AQXE |
14:37:25 |
00505273398TRLO1.1.1 |
|
482 |
GBP |
2.8350 |
CHIX |
14:37:25 |
00505273400TRLO1.1.1 |
|
574 |
GBP |
2.8350 |
CHIX |
14:37:25 |
00505273402TRLO1.1.1 |
|
645 |
GBP |
2.8350 |
BATE |
14:37:25 |
00505273401TRLO1.1.1 |
|
677 |
GBP |
2.8350 |
CHIX |
14:37:25 |
00505273403TRLO1.1.1 |
|
836 |
GBP |
2.8350 |
XLON |
14:37:25 |
00505273405TRLO1.1.1 |
|
1782 |
GBP |
2.8350 |
XLON |
14:37:25 |
00505273404TRLO1.1.1 |
|
120 |
GBP |
2.8350 |
XLON |
14:37:25 |
00505273408TRLO1.1.1 |
|
578 |
GBP |
2.8350 |
XLON |
14:37:25 |
00505273407TRLO1.1.1 |
|
966 |
GBP |
2.8350 |
XLON |
14:37:25 |
00505273406TRLO1.1.1 |
|
109 |
GBP |
2.8350 |
XLON |
14:37:25 |
00505273409TRLO1.1.1 |
|
508 |
GBP |
2.8350 |
XLON |
14:37:25 |
00505273410TRLO1.1.1 |
|
581 |
GBP |
2.8350 |
XLON |
14:37:25 |
00505273411TRLO1.1.1 |
|
242 |
GBP |
2.8350 |
XLON |
14:37:25 |
00505273412TRLO1.1.1 |
|
365 |
GBP |
2.8350 |
XLON |
14:37:25 |
00505273414TRLO1.1.1 |
|
41 |
GBP |
2.8400 |
BATE |
14:40:10 |
00505277000TRLO1.1.1 |
|
1340 |
GBP |
2.8450 |
XLON |
14:50:51 |
00505285530TRLO1.1.1 |
|
1416 |
GBP |
2.8450 |
XLON |
14:50:52 |
00505285540TRLO1.1.1 |
|
2432 |
GBP |
2.8450 |
XLON |
14:50:52 |
00505285541TRLO1.1.1 |
|
84 |
GBP |
2.8450 |
XLON |
14:50:52 |
00505285544TRLO1.1.1 |
|
164 |
GBP |
2.8450 |
XLON |
14:50:52 |
00505285543TRLO1.1.1 |
|
3500 |
GBP |
2.8450 |
XLON |
14:50:52 |
00505285542TRLO1.1.1 |
|
9221 |
GBP |
2.8450 |
XLON |
14:50:52 |
00505285545TRLO1.1.1 |
|
491 |
GBP |
2.8450 |
BATE |
14:51:02 |
00505285631TRLO1.1.1 |
|
247 |
GBP |
2.8450 |
AQXE |
14:51:02 |
00505285632TRLO1.1.1 |
|
594 |
GBP |
2.8450 |
CHIX |
14:51:02 |
00505285634TRLO1.1.1 |
|
634 |
GBP |
2.8450 |
AQXE |
14:51:02 |
00505285635TRLO1.1.1 |
|
3409 |
GBP |
2.8450 |
BATE |
14:51:02 |
00505285633TRLO1.1.1 |
|
166 |
GBP |
2.8450 |
BATE |
14:51:02 |
00505285636TRLO1.1.1 |
|
349 |
GBP |
2.8450 |
AQXE |
14:51:02 |
00505285637TRLO1.1.1 |
|
1526 |
GBP |
2.8450 |
CHIX |
14:51:02 |
00505285638TRLO1.1.1 |
|
150 |
GBP |
2.8450 |
TRQX |
14:51:02 |
00505285640TRLO1.1.1 |
|
947 |
GBP |
2.8450 |
CHIX |
14:51:02 |
00505285639TRLO1.1.1 |
|
1381 |
GBP |
2.8450 |
TRQX |
14:51:02 |
00505285641TRLO1.1.1 |
|
192 |
GBP |
2.8450 |
TRQX |
14:51:02 |
00505285642TRLO1.1.1 |
|
472 |
GBP |
2.8400 |
XLON |
14:52:24 |
00505286584TRLO1.1.1 |
|
582 |
GBP |
2.8400 |
XLON |
14:52:59 |
00505286827TRLO1.1.1 |
|
448 |
GBP |
2.8400 |
XLON |
14:52:59 |
00505286828TRLO1.1.1 |
|
438 |
GBP |
2.8450 |
CHIX |
14:53:16 |
00505287027TRLO1.1.1 |
|
67 |
GBP |
2.8400 |
XLON |
14:53:18 |
00505287053TRLO1.1.1 |
|
516 |
GBP |
2.8450 |
BATE |
14:53:40 |
00505287269TRLO1.1.1 |
|
1464 |
GBP |
2.8400 |
XLON |
14:55:12 |
00505288231TRLO1.1.1 |
|
398 |
GBP |
2.8450 |
TRQX |
14:55:35 |
00505288461TRLO1.1.1 |
|
310 |
GBP |
2.8400 |
AQXE |
14:56:23 |
00505288985TRLO1.1.1 |
|
545 |
GBP |
2.8400 |
BATE |
14:56:33 |
00505289081TRLO1.1.1 |
|
401 |
GBP |
2.8400 |
CHIX |
14:56:36 |
00505289115TRLO1.1.1 |
|
179 |
GBP |
2.8400 |
CHIX |
14:56:36 |
00505289116TRLO1.1.1 |
|
322 |
GBP |
2.8400 |
TRQX |
14:58:00 |
00505290061TRLO1.1.1 |
|
112 |
GBP |
2.8350 |
XLON |
14:58:45 |
00505290697TRLO1.1.1 |
|
123 |
GBP |
2.8400 |
AQXE |
14:58:49 |
00505290732TRLO1.1.1 |
|
146 |
GBP |
2.8400 |
AQXE |
14:58:49 |
00505290731TRLO1.1.1 |
|
22 |
GBP |
2.8350 |
XLON |
14:58:56 |
00505290803TRLO1.1.1 |
|
484 |
GBP |
2.8400 |
CHIX |
14:59:10 |
00505291011TRLO1.1.1 |
|
16 |
GBP |
2.8400 |
BATE |
14:59:19 |
00505291120TRLO1.1.1 |
|
529 |
GBP |
2.8400 |
BATE |
14:59:19 |
00505291119TRLO1.1.1 |
|
539 |
GBP |
2.8350 |
XLON |
14:59:19 |
00505291122TRLO1.1.1 |
|
139 |
GBP |
2.8350 |
XLON |
14:59:40 |
00505291339TRLO1.1.1 |
|
343 |
GBP |
2.8350 |
XLON |
14:59:40 |
00505291340TRLO1.1.1 |
|
158 |
GBP |
2.8350 |
XLON |
14:59:43 |
00505291397TRLO1.1.1 |
|
142 |
GBP |
2.8350 |
XLON |
14:59:46 |
00505291423TRLO1.1.1 |
|
176 |
GBP |
2.8350 |
XLON |
14:59:46 |
00505291425TRLO1.1.1 |
|
656 |
GBP |
2.8350 |
XLON |
14:59:46 |
00505291424TRLO1.1.1 |
|
320 |
GBP |
2.8350 |
XLON |
14:59:46 |
00505291427TRLO1.1.1 |
|
335 |
GBP |
2.8350 |
XLON |
14:59:46 |
00505291429TRLO1.1.1 |
|
496 |
GBP |
2.8350 |
XLON |
14:59:46 |
00505291430TRLO1.1.1 |
|
675 |
GBP |
2.8350 |
XLON |
14:59:46 |
00505291431TRLO1.1.1 |
|
441 |
GBP |
2.8350 |
XLON |
14:59:58 |
00505291625TRLO1.1.1 |
|
319 |
GBP |
2.8400 |
TRQX |
15:01:23 |
00505292980TRLO1.1.1 |
|
374 |
GBP |
2.8400 |
BATE |
15:01:37 |
00505293174TRLO1.1.1 |
|
129 |
GBP |
2.8400 |
BATE |
15:01:37 |
00505293175TRLO1.1.1 |
|
190 |
GBP |
2.8350 |
XLON |
15:02:01 |
00505293440TRLO1.1.1 |
|
301 |
GBP |
2.8350 |
XLON |
15:02:01 |
00505293441TRLO1.1.1 |
|
408 |
GBP |
2.8350 |
XLON |
15:02:01 |
00505293444TRLO1.1.1 |
|
457 |
GBP |
2.8350 |
XLON |
15:02:01 |
00505293443TRLO1.1.1 |
|
992 |
GBP |
2.8350 |
XLON |
15:02:01 |
00505293442TRLO1.1.1 |
|
503 |
GBP |
2.8350 |
XLON |
15:02:01 |
00505293445TRLO1.1.1 |
|
584 |
GBP |
2.8350 |
XLON |
15:02:01 |
00505293446TRLO1.1.1 |
|
275 |
GBP |
2.8400 |
AQXE |
15:02:58 |
00505294211TRLO1.1.1 |
|
15 |
GBP |
2.8400 |
CHIX |
15:03:46 |
00505294830TRLO1.1.1 |
|
55 |
GBP |
2.8400 |
CHIX |
15:03:46 |
00505294831TRLO1.1.1 |
|
210 |
GBP |
2.8400 |
CHIX |
15:03:46 |
00505294829TRLO1.1.1 |
|
180 |
GBP |
2.8400 |
CHIX |
15:03:46 |
00505294832TRLO1.1.1 |
|
473 |
GBP |
2.8350 |
BATE |
15:04:00 |
00505294970TRLO1.1.1 |
|
387 |
GBP |
2.8350 |
XLON |
15:04:12 |
00505295080TRLO1.1.1 |
|
184 |
GBP |
2.8350 |
XLON |
15:04:20 |
00505295220TRLO1.1.1 |
|
8 |
GBP |
2.8350 |
XLON |
15:04:20 |
00505295222TRLO1.1.1 |
|
368 |
GBP |
2.8350 |
XLON |
15:04:58 |
00505295529TRLO1.1.1 |
|
60 |
GBP |
2.8350 |
XLON |
15:05:48 |
00505296094TRLO1.1.1 |
|
143 |
GBP |
2.8400 |
XLON |
15:07:22 |
00505296927TRLO1.1.1 |
|
871 |
GBP |
2.8400 |
XLON |
15:07:22 |
00505296928TRLO1.1.1 |
|
56 |
GBP |
2.8350 |
XLON |
15:07:29 |
00505296977TRLO1.1.1 |
|
86 |
GBP |
2.8400 |
TRQX |
15:07:39 |
00505297044TRLO1.1.1 |
|
289 |
GBP |
2.8400 |
TRQX |
15:07:39 |
00505297043TRLO1.1.1 |
|
449 |
GBP |
2.8350 |
BATE |
15:09:28 |
00505297937TRLO1.1.1 |
|
477 |
GBP |
2.8350 |
BATE |
15:09:28 |
00505297938TRLO1.1.1 |
|
575 |
GBP |
2.8350 |
CHIX |
15:09:28 |
00505297939TRLO1.1.1 |
|
292 |
GBP |
2.8350 |
XLON |
15:09:28 |
00505297941TRLO1.1.1 |
|
468 |
GBP |
2.8350 |
CHIX |
15:09:28 |
00505297940TRLO1.1.1 |
|
573 |
GBP |
2.8350 |
XLON |
15:09:28 |
00505297942TRLO1.1.1 |
|
499 |
GBP |
2.8350 |
XLON |
15:09:28 |
00505297943TRLO1.1.1 |
|
599 |
GBP |
2.8350 |
XLON |
15:09:28 |
00505297945TRLO1.1.1 |
|
804 |
GBP |
2.8350 |
XLON |
15:09:28 |
00505297944TRLO1.1.1 |
|
589 |
GBP |
2.8350 |
XLON |
15:09:28 |
00505297946TRLO1.1.1 |
|
897 |
GBP |
2.8350 |
XLON |
15:09:28 |
00505297947TRLO1.1.1 |
|
214 |
GBP |
2.8350 |
XLON |
15:09:28 |
00505297948TRLO1.1.1 |
|
639 |
GBP |
2.8350 |
XLON |
15:09:28 |
00505297950TRLO1.1.1 |
|
660 |
GBP |
2.8350 |
XLON |
15:09:28 |
00505297949TRLO1.1.1 |
|
338 |
GBP |
2.8350 |
AQXE |
15:09:29 |
00505297965TRLO1.1.1 |
|
281 |
GBP |
2.8400 |
TRQX |
15:10:58 |
00505298838TRLO1.1.1 |
|
510 |
GBP |
2.8350 |
XLON |
15:11:28 |
00505299142TRLO1.1.1 |
|
476 |
GBP |
2.8350 |
XLON |
15:11:28 |
00505299143TRLO1.1.1 |
|
728 |
GBP |
2.8350 |
XLON |
15:11:28 |
00505299144TRLO1.1.1 |
|
496 |
GBP |
2.8350 |
CHIX |
15:12:00 |
00505299453TRLO1.1.1 |
|
1413 |
GBP |
2.8350 |
XLON |
15:13:18 |
00505300211TRLO1.1.1 |
|
297 |
GBP |
2.8350 |
AQXE |
15:13:21 |
00505300240TRLO1.1.1 |
|
481 |
GBP |
2.8350 |
CHIX |
15:14:59 |
00505301253TRLO1.1.1 |
|
285 |
GBP |
2.8350 |
AQXE |
15:18:02 |
00505303100TRLO1.1.1 |
|
304 |
GBP |
2.8300 |
AQXE |
15:21:17 |
00505305062TRLO1.1.1 |
|
286 |
GBP |
2.8300 |
BATE |
15:21:17 |
00505305064TRLO1.1.1 |
|
483 |
GBP |
2.8300 |
BATE |
15:21:17 |
00505305063TRLO1.1.1 |
|
98 |
GBP |
2.8300 |
BATE |
15:21:17 |
00505305067TRLO1.1.1 |
|
464 |
GBP |
2.8300 |
CHIX |
15:21:17 |
00505305065TRLO1.1.1 |
|
464 |
GBP |
2.8300 |
BATE |
15:21:17 |
00505305068TRLO1.1.1 |
|
598 |
GBP |
2.8300 |
BATE |
15:21:17 |
00505305066TRLO1.1.1 |
|
361 |
GBP |
2.8300 |
TRQX |
15:21:17 |
00505305071TRLO1.1.1 |
|
477 |
GBP |
2.8300 |
CHIX |
15:21:17 |
00505305070TRLO1.1.1 |
|
579 |
GBP |
2.8300 |
BATE |
15:21:17 |
00505305069TRLO1.1.1 |
|
300 |
GBP |
2.8300 |
TRQX |
15:21:17 |
00505305072TRLO1.1.1 |
|
471 |
GBP |
2.8300 |
XLON |
15:21:17 |
00505305074TRLO1.1.1 |
|
942 |
GBP |
2.8300 |
XLON |
15:21:17 |
00505305073TRLO1.1.1 |
|
471 |
GBP |
2.8300 |
XLON |
15:21:17 |
00505305077TRLO1.1.1 |
|
492 |
GBP |
2.8300 |
XLON |
15:21:17 |
00505305076TRLO1.1.1 |
|
506 |
GBP |
2.8300 |
XLON |
15:21:17 |
00505305075TRLO1.1.1 |
|
293 |
GBP |
2.8300 |
XLON |
15:21:17 |
00505305080TRLO1.1.1 |
|
295 |
GBP |
2.8300 |
XLON |
15:21:17 |
00505305079TRLO1.1.1 |
|
519 |
GBP |
2.8300 |
XLON |
15:21:17 |
00505305078TRLO1.1.1 |
|
3 |
GBP |
2.8300 |
XLON |
15:21:17 |
00505305081TRLO1.1.1 |
|
595 |
GBP |
2.8300 |
XLON |
15:21:17 |
00505305082TRLO1.1.1 |
|
606 |
GBP |
2.8300 |
XLON |
15:21:17 |
00505305083TRLO1.1.1 |
|
389 |
GBP |
2.8300 |
XLON |
15:21:17 |
00505305087TRLO1.1.1 |
|
518 |
GBP |
2.8300 |
XLON |
15:21:17 |
00505305086TRLO1.1.1 |
|
563 |
GBP |
2.8300 |
XLON |
15:21:17 |
00505305084TRLO1.1.1 |
|
657 |
GBP |
2.8300 |
XLON |
15:21:17 |
00505305085TRLO1.1.1 |
|
442 |
GBP |
2.8300 |
XLON |
15:21:17 |
00505305090TRLO1.1.1 |
|
482 |
GBP |
2.8300 |
XLON |
15:21:17 |
00505305088TRLO1.1.1 |
|
686 |
GBP |
2.8300 |
XLON |
15:21:17 |
00505305089TRLO1.1.1 |
|
216 |
GBP |
2.8200 |
XLON |
15:22:17 |
00505305712TRLO1.1.1 |
|
375 |
GBP |
2.8200 |
XLON |
15:23:18 |
00505306222TRLO1.1.1 |
|
480 |
GBP |
2.8250 |
CHIX |
15:23:59 |
00505306765TRLO1.1.1 |
|
14 |
GBP |
2.8200 |
XLON |
15:24:58 |
00505307455TRLO1.1.1 |
|
147 |
GBP |
2.8200 |
XLON |
15:24:58 |
00505307454TRLO1.1.1 |
|
402 |
GBP |
2.8200 |
BATE |
15:25:36 |
00505308002TRLO1.1.1 |
|
492 |
GBP |
2.8200 |
BATE |
15:25:36 |
00505308003TRLO1.1.1 |
|
462 |
GBP |
2.8200 |
XLON |
15:25:36 |
00505308005TRLO1.1.1 |
|
886 |
GBP |
2.8200 |
XLON |
15:25:36 |
00505308004TRLO1.1.1 |
|
278 |
GBP |
2.8200 |
XLON |
15:25:36 |
00505308006TRLO1.1.1 |
|
327 |
GBP |
2.8200 |
XLON |
15:25:36 |
00505308008TRLO1.1.1 |
|
500 |
GBP |
2.8200 |
XLON |
15:25:36 |
00505308007TRLO1.1.1 |
|
534 |
GBP |
2.8200 |
XLON |
15:25:36 |
00505308009TRLO1.1.1 |
|
501 |
GBP |
2.8200 |
CHIX |
15:26:24 |
00505308475TRLO1.1.1 |
|
361 |
GBP |
2.8200 |
TRQX |
15:26:33 |
00505308570TRLO1.1.1 |
|
198 |
GBP |
2.8150 |
XLON |
15:26:49 |
00505308670TRLO1.1.1 |
|
72 |
GBP |
2.8150 |
BATE |
15:27:06 |
00505308854TRLO1.1.1 |
|
48 |
GBP |
2.8150 |
BATE |
15:27:07 |
00505308867TRLO1.1.1 |
|
48 |
GBP |
2.8150 |
XLON |
15:28:47 |
00505310238TRLO1.1.1 |
|
580 |
GBP |
2.8200 |
XLON |
15:32:02 |
00505312085TRLO1.1.1 |
|
620 |
GBP |
2.8200 |
XLON |
15:32:02 |
00505312086TRLO1.1.1 |
|
334 |
GBP |
2.8200 |
BATE |
15:32:04 |
00505312104TRLO1.1.1 |
|
181 |
GBP |
2.8200 |
BATE |
15:32:04 |
00505312105TRLO1.1.1 |
|
460 |
GBP |
2.8200 |
CHIX |
15:32:07 |
00505312116TRLO1.1.1 |
|
43 |
GBP |
2.8200 |
TRQX |
15:32:08 |
00505312127TRLO1.1.1 |
|
284 |
GBP |
2.8200 |
TRQX |
15:32:08 |
00505312126TRLO1.1.1 |
|
288 |
GBP |
2.8150 |
AQXE |
15:34:18 |
00505313198TRLO1.1.1 |
|
399 |
GBP |
2.8150 |
AQXE |
15:34:18 |
00505313197TRLO1.1.1 |
|
438 |
GBP |
2.8150 |
CHIX |
15:34:18 |
00505313200TRLO1.1.1 |
|
562 |
GBP |
2.8150 |
BATE |
15:34:18 |
00505313199TRLO1.1.1 |
|
63 |
GBP |
2.8150 |
XLON |
15:34:18 |
00505313202TRLO1.1.1 |
|
601 |
GBP |
2.8150 |
XLON |
15:34:18 |
00505313201TRLO1.1.1 |
|
463 |
GBP |
2.8150 |
XLON |
15:34:18 |
00505313203TRLO1.1.1 |
|
528 |
GBP |
2.8150 |
XLON |
15:34:18 |
00505313204TRLO1.1.1 |
|
598 |
GBP |
2.8150 |
XLON |
15:34:18 |
00505313205TRLO1.1.1 |
|
600 |
GBP |
2.8150 |
XLON |
15:34:18 |
00505313207TRLO1.1.1 |
|
608 |
GBP |
2.8150 |
XLON |
15:34:18 |
00505313206TRLO1.1.1 |
|
624 |
GBP |
2.8150 |
XLON |
15:34:18 |
00505313208TRLO1.1.1 |
|
145 |
GBP |
2.8150 |
XLON |
15:34:18 |
00505313210TRLO1.1.1 |
|
640 |
GBP |
2.8150 |
XLON |
15:34:18 |
00505313211TRLO1.1.1 |
|
703 |
GBP |
2.8150 |
XLON |
15:34:18 |
00505313209TRLO1.1.1 |
|
420 |
GBP |
2.8150 |
XLON |
15:34:18 |
00505313212TRLO1.1.1 |
|
404 |
GBP |
2.8150 |
XLON |
15:36:04 |
00505314594TRLO1.1.1 |
|
32 |
GBP |
2.8150 |
XLON |
15:36:04 |
00505314596TRLO1.1.1 |
|
508 |
GBP |
2.8150 |
XLON |
15:36:04 |
00505314595TRLO1.1.1 |
|
321 |
GBP |
2.8150 |
BATE |
15:36:21 |
00505314795TRLO1.1.1 |
|
173 |
GBP |
2.8150 |
BATE |
15:36:21 |
00505314796TRLO1.1.1 |
|
27 |
GBP |
2.8150 |
CHIX |
15:36:36 |
00505315049TRLO1.1.1 |
|
401 |
GBP |
2.8150 |
CHIX |
15:36:36 |
00505315048TRLO1.1.1 |
|
353 |
GBP |
2.8150 |
TRQX |
15:36:55 |
00505315235TRLO1.1.1 |
|
361 |
GBP |
2.8100 |
BATE |
15:37:12 |
00505315481TRLO1.1.1 |
|
213 |
GBP |
2.8100 |
XLON |
15:37:15 |
00505315499TRLO1.1.1 |
|
376 |
GBP |
2.8100 |
XLON |
15:38:18 |
00505315888TRLO1.1.1 |
|
263 |
GBP |
2.8100 |
XLON |
15:38:37 |
00505316002TRLO1.1.1 |
|
380 |
GBP |
2.8100 |
XLON |
15:38:37 |
00505316003TRLO1.1.1 |
|
798 |
GBP |
2.8100 |
XLON |
15:38:37 |
00505316004TRLO1.1.1 |
|
248 |
GBP |
2.8150 |
CHIX |
15:38:57 |
00505316232TRLO1.1.1 |
|
257 |
GBP |
2.8150 |
CHIX |
15:38:57 |
00505316231TRLO1.1.1 |
|
297 |
GBP |
2.8150 |
AQXE |
15:41:31 |
00505317562TRLO1.1.1 |
|
249 |
GBP |
2.8150 |
CHIX |
15:43:11 |
00505318249TRLO1.1.1 |
|
274 |
GBP |
2.8150 |
CHIX |
15:43:11 |
00505318250TRLO1.1.1 |
|
260 |
GBP |
2.8100 |
BATE |
15:43:22 |
00505318350TRLO1.1.1 |
|
2 |
GBP |
2.8150 |
TRQX |
15:44:25 |
00505318865TRLO1.1.1 |
|
340 |
GBP |
2.8150 |
TRQX |
15:44:25 |
00505318866TRLO1.1.1 |
|
12 |
GBP |
2.8100 |
XLON |
15:45:46 |
00505320286TRLO1.1.1 |
|
245 |
GBP |
2.8100 |
XLON |
15:45:46 |
00505320287TRLO1.1.1 |
|
505 |
GBP |
2.8100 |
XLON |
15:45:58 |
00505320519TRLO1.1.1 |
|
459 |
GBP |
2.8150 |
XLON |
15:46:23 |
00505320737TRLO1.1.1 |
|
47 |
GBP |
2.8150 |
XLON |
15:46:23 |
00505320738TRLO1.1.1 |
|
1027 |
GBP |
2.8150 |
XLON |
15:46:25 |
00505320756TRLO1.1.1 |
|
2987 |
GBP |
2.8150 |
XLON |
15:46:25 |
00505320757TRLO1.1.1 |
|
332 |
GBP |
2.8150 |
XLON |
15:46:25 |
00505320758TRLO1.1.1 |
|
482 |
GBP |
2.8150 |
BATE |
15:46:26 |
00505320815TRLO1.1.1 |
|
486 |
GBP |
2.8150 |
CHIX |
15:47:43 |
00505321643TRLO1.1.1 |
|
78 |
GBP |
2.8150 |
XLON |
15:49:46 |
00505322758TRLO1.1.1 |
|
437 |
GBP |
2.8150 |
XLON |
15:50:58 |
00505323391TRLO1.1.1 |
|
294 |
GBP |
2.8250 |
AQXE |
15:54:30 |
00505325086TRLO1.1.1 |
|
522 |
GBP |
2.8250 |
CHIX |
15:54:31 |
00505325097TRLO1.1.1 |
|
572 |
GBP |
2.8250 |
XLON |
15:54:32 |
00505325108TRLO1.1.1 |
|
3201 |
GBP |
2.8250 |
XLON |
15:54:32 |
00505325110TRLO1.1.1 |
|
3500 |
GBP |
2.8250 |
XLON |
15:54:32 |
00505325109TRLO1.1.1 |
|
747 |
GBP |
2.8250 |
BATE |
15:54:57 |
00505325338TRLO1.1.1 |
|
572 |
GBP |
2.8250 |
XLON |
15:55:58 |
00505325871TRLO1.1.1 |
|
220 |
GBP |
2.8250 |
TRQX |
15:55:58 |
00505325872TRLO1.1.1 |
|
360 |
GBP |
2.8250 |
XLON |
15:58:18 |
00505327088TRLO1.1.1 |
|
336 |
GBP |
2.8250 |
AQXE |
16:00:07 |
00505328324TRLO1.1.1 |
|
326 |
GBP |
2.8250 |
AQXE |
16:00:07 |
00505328325TRLO1.1.1 |
|
626 |
GBP |
2.8250 |
BATE |
16:00:07 |
00505328326TRLO1.1.1 |
|
155 |
GBP |
2.8250 |
XLON |
16:00:07 |
00505328333TRLO1.1.1 |
|
580 |
GBP |
2.8250 |
BATE |
16:00:07 |
00505328336TRLO1.1.1 |
|
607 |
GBP |
2.8250 |
BATE |
16:00:07 |
00505328337TRLO1.1.1 |
|
121 |
GBP |
2.8250 |
BATE |
16:00:07 |
00505328338TRLO1.1.1 |
|
217 |
GBP |
2.8300 |
XLON |
16:02:42 |
00505329757TRLO1.1.1 |
|
176 |
GBP |
2.8300 |
XLON |
16:02:42 |
00505329759TRLO1.1.1 |
|
555 |
GBP |
2.8300 |
XLON |
16:02:42 |
00505329758TRLO1.1.1 |
|
489 |
GBP |
2.8300 |
XLON |
16:03:06 |
00505329951TRLO1.1.1 |
|
392 |
GBP |
2.8300 |
AQXE |
16:03:14 |
00505330110TRLO1.1.1 |
|
489 |
GBP |
2.8300 |
XLON |
16:03:27 |
00505330262TRLO1.1.1 |
|
734 |
GBP |
2.8300 |
XLON |
16:04:01 |
00505330531TRLO1.1.1 |
|
73 |
GBP |
2.8250 |
BATE |
16:04:26 |
00505330811TRLO1.1.1 |
|
178 |
GBP |
2.8300 |
XLON |
16:04:26 |
00505330813TRLO1.1.1 |
|
312 |
GBP |
2.8300 |
XLON |
16:04:26 |
00505330814TRLO1.1.1 |
|
826 |
GBP |
2.8300 |
XLON |
16:05:20 |
00505331347TRLO1.1.1 |
|
143 |
GBP |
2.8300 |
XLON |
16:05:20 |
00505331348TRLO1.1.1 |
|
346 |
GBP |
2.8300 |
CHIX |
16:05:21 |
00505331354TRLO1.1.1 |
|
245 |
GBP |
2.8300 |
CHIX |
16:05:21 |
00505331355TRLO1.1.1 |
|
401 |
GBP |
2.8300 |
BATE |
16:08:21 |
00505333071TRLO1.1.1 |
|
1327 |
GBP |
2.8300 |
CHIX |
16:08:21 |
00505333072TRLO1.1.1 |
|
410 |
GBP |
2.8300 |
CHIX |
16:08:21 |
00505333073TRLO1.1.1 |
|
521 |
GBP |
2.8300 |
CHIX |
16:08:21 |
00505333075TRLO1.1.1 |
|
1061 |
GBP |
2.8300 |
BATE |
16:08:21 |
00505333074TRLO1.1.1 |
|
111 |
GBP |
2.8300 |
CHIX |
16:08:21 |
00505333076TRLO1.1.1 |
|
250 |
GBP |
2.8300 |
AQXE |
16:08:21 |
00505333077TRLO1.1.1 |
|
526 |
GBP |
2.8300 |
BATE |
16:08:21 |
00505333078TRLO1.1.1 |
|
480 |
GBP |
2.8300 |
XLON |
16:08:21 |
00505333081TRLO1.1.1 |
|
625 |
GBP |
2.8300 |
XLON |
16:08:21 |
00505333080TRLO1.1.1 |
|
4733 |
GBP |
2.8300 |
XLON |
16:08:21 |
00505333079TRLO1.1.1 |
|
335 |
GBP |
2.8300 |
TRQX |
16:08:21 |
00505333083TRLO1.1.1 |
|
535 |
GBP |
2.8300 |
XLON |
16:08:21 |
00505333082TRLO1.1.1 |
|
661 |
GBP |
2.8300 |
TRQX |
16:08:21 |
00505333084TRLO1.1.1 |
|
480 |
GBP |
2.8300 |
XLON |
16:08:21 |
00505333085TRLO1.1.1 |
|
529 |
GBP |
2.8300 |
XLON |
16:08:21 |
00505333087TRLO1.1.1 |
|
753 |
GBP |
2.8300 |
XLON |
16:08:21 |
00505333086TRLO1.1.1 |
|
420 |
GBP |
2.8250 |
BATE |
16:10:14 |
00505334114TRLO1.1.1 |
|
88 |
GBP |
2.8250 |
XLON |
16:10:23 |
00505334178TRLO1.1.1 |
|
509 |
GBP |
2.8250 |
XLON |
16:10:23 |
00505334177TRLO1.1.1 |
|
389 |
GBP |
2.8250 |
AQXE |
16:12:02 |
00505335605TRLO1.1.1 |
|
587 |
GBP |
2.8250 |
XLON |
16:12:09 |
00505335699TRLO1.1.1 |
|
335 |
GBP |
2.8250 |
TRQX |
16:12:12 |
00505335733TRLO1.1.1 |
|
477 |
GBP |
2.8250 |
CHIX |
16:12:24 |
00505335808TRLO1.1.1 |
|
402 |
GBP |
2.8250 |
BATE |
16:12:29 |
00505335882TRLO1.1.1 |
|
497 |
GBP |
2.8200 |
XLON |
16:12:47 |
00505336072TRLO1.1.1 |
|
513 |
GBP |
2.8200 |
XLON |
16:12:47 |
00505336073TRLO1.1.1 |
|
133 |
GBP |
2.8200 |
XLON |
16:12:47 |
00505336076TRLO1.1.1 |
|
454 |
GBP |
2.8200 |
XLON |
16:12:47 |
00505336075TRLO1.1.1 |
|
804 |
GBP |
2.8200 |
XLON |
16:12:47 |
00505336074TRLO1.1.1 |
|
476 |
GBP |
2.8200 |
CHIX |
16:14:52 |
00505337404TRLO1.1.1 |
|
496 |
GBP |
2.8200 |
XLON |
16:14:52 |
00505337405TRLO1.1.1 |
|
526 |
GBP |
2.8200 |
XLON |
16:14:52 |
00505337406TRLO1.1.1 |
|
526 |
GBP |
2.8200 |
XLON |
16:14:52 |
00505337407TRLO1.1.1 |
|
3 |
GBP |
2.8250 |
BATE |
16:14:59 |
00505337450TRLO1.1.1 |
|
352 |
GBP |
2.8250 |
BATE |
16:14:59 |
00505337451TRLO1.1.1 |
|
255 |
GBP |
2.8250 |
BATE |
16:14:59 |
00505337452TRLO1.1.1 |
|
6 |
GBP |
2.8200 |
AQXE |
16:15:06 |
00505337559TRLO1.1.1 |
|
1 |
GBP |
2.8250 |
TRQX |
16:16:53 |
00505338851TRLO1.1.1 |
|
342 |
GBP |
2.8250 |
XLON |
16:18:54 |
00505340175TRLO1.1.1 |
|
75 |
GBP |
2.8250 |
XLON |
16:18:55 |
00505340192TRLO1.1.1 |
|
564 |
GBP |
2.8300 |
CHIX |
16:19:07 |
00505340323TRLO1.1.1 |
|
1272 |
GBP |
2.8300 |
CHIX |
16:19:07 |
00505340324TRLO1.1.1 |
|
325 |
GBP |
2.8300 |
AQXE |
16:19:11 |
00505340357TRLO1.1.1 |
|
640 |
GBP |
2.8300 |
AQXE |
16:19:11 |
00505340358TRLO1.1.1 |
|
685 |
GBP |
2.8300 |
XLON |
16:19:11 |
00505340360TRLO1.1.1 |
|
1131 |
GBP |
2.8300 |
XLON |
16:19:11 |
00505340359TRLO1.1.1 |
|
1990 |
GBP |
2.8300 |
XLON |
16:19:11 |
00505340361TRLO1.1.1 |
|
2143 |
GBP |
2.8300 |
BATE |
16:19:15 |
00505340392TRLO1.1.1 |
|
491 |
GBP |
2.8250 |
XLON |
16:20:05 |
00505340924TRLO1.1.1 |
|
4187 |
GBP |
2.8250 |
XLON |
16:20:05 |
00505340922TRLO1.1.1 |
|
397 |
GBP |
2.8250 |
TRQX |
16:20:05 |
00505340926TRLO1.1.1 |
|
506 |
GBP |
2.8250 |
XLON |
16:20:05 |
00505340927TRLO1.1.1 |
|
1061 |
GBP |
2.8250 |
TRQX |
16:20:05 |
00505340925TRLO1.1.1 |
|
64 |
GBP |
2.8250 |
AQXE |
16:20:05 |
00505340928TRLO1.1.1 |
|
617 |
GBP |
2.8250 |
CHIX |
16:21:17 |
00505341763TRLO1.1.1 |
|
3357 |
GBP |
2.8250 |
XLON |
16:22:26 |
00505342589TRLO1.1.1 |
|
249 |
GBP |
2.8250 |
AQXE |
16:22:37 |
00505342714TRLO1.1.1 |
|
379 |
GBP |
2.8250 |
CHIX |
16:23:17 |
00505343107TRLO1.1.1 |
|
28 |
GBP |
2.8200 |
AQXE |
16:23:27 |
00505343250TRLO1.1.1 |
|
467 |
GBP |
2.8200 |
BATE |
16:23:27 |
00505343251TRLO1.1.1 |
|
864 |
GBP |
2.8200 |
BATE |
16:23:27 |
00505343252TRLO1.1.1 |
|
72 |
GBP |
2.8200 |
CHIX |
16:23:55 |
00505343550TRLO1.1.1 |
|
28 |
GBP |
2.8200 |
CHIX |
16:23:56 |
00505343564TRLO1.1.1 |
|
7 |
GBP |
2.8200 |
AQXE |
16:24:27 |
00505343844TRLO1.1.1 |
|
466 |
GBP |
2.8200 |
XLON |
16:24:27 |
00505343845TRLO1.1.1 |
|
167 |
GBP |
2.8200 |
TRQX |
16:24:27 |
00505343846TRLO1.1.1 |
|
876 |
GBP |
2.8200 |
XLON |
16:24:39 |
00505343955TRLO1.1.1 |
|
960 |
GBP |
2.8200 |
XLON |
16:24:39 |
00505343956TRLO1.1.1 |
|
180 |
GBP |
2.8150 |
CHIX |
16:25:06 |
00505344343TRLO1.1.1 |
|
452 |
GBP |
2.8150 |
XLON |
16:27:37 |
00505346155TRLO1.1.1 |
|
459 |
GBP |
2.8150 |
XLON |
16:27:37 |
00505346154TRLO1.1.1 |
|
447 |
GBP |
2.8150 |
XLON |
16:27:37 |
00505346156TRLO1.1.1 |
|
451 |
GBP |
2.8150 |
XLON |
16:27:37 |
00505346157TRLO1.1.1 |
|
424 |
GBP |
2.8150 |
XLON |
16:27:37 |
00505346158TRLO1.1.1 |
|
291 |
GBP |
2.8150 |
XLON |
16:27:52 |
00505346273TRLO1.1.1 |
|
304 |
GBP |
2.8100 |
BATE |
16:27:52 |
00505346274TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 36 minutes ago ITM Power
- 43 minutes ago IRISH RESIDENTIAL PROPERTIES REIT P IRISH RESIDENTIAL PROPERTIES ORD SHS
- 45 minutes ago Slingsby H.C
- 59 minutes ago C&C Group (CDI)
- 1 hour ago Wood Group (John)