Transaction in Own Shares
Summary by AI BETAClose X
08 December 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 05 December 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.
|
Date of purchases |
05 December 2025 |
|
Number of ordinary shares purchased: |
391,277 |
|
Volume weighted average price paid: |
£2.8556 |
|
Highest price paid per share: |
£2.8700 |
|
Lowest price paid per share: |
£2.8400 |
Playtech has to date purchased 9,941,378 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 05 December 2025 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
|
Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland
Rohan Chitale, Director of Investor Relations |
+44 (0) 20 3805 4822
+44 (0) 20 3805 4822 |
|
Headland (PR adviser to Playtech) Lucy Legh, Jack Gault |
+44 (0) 20 3805 4822 |
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
|
Issuer Name |
Playtech Plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFF |
|
Time Zone |
GMT |
|
Currency |
GBP |
|
Date of Transactions |
05 December 2025 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange (LSE) |
GBP |
£2.8552 |
265,657 |
|
Chi-X (CHIX) |
GBP |
£2.8559 |
37,353 |
|
BATE (BATE) |
GBP |
£2.8571 |
56,281 |
|
Aquis (AQXE) |
GBP |
£2.8562 |
15,846 |
|
Turquoise (TRQX) |
GBP |
£2.8567 |
16,140 |
|
Number of shares |
Currency |
Price per Shares |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
580 |
GBP |
2.855 |
XLON |
08:01:53 |
00502837824TRLO1.1.1 |
|
568 |
GBP |
2.855 |
XLON |
08:04:17 |
00502838292TRLO1.1.1 |
|
550 |
GBP |
2.855 |
XLON |
08:06:42 |
00502838688TRLO1.1.1 |
|
812 |
GBP |
2.855 |
XLON |
08:08:44 |
00502839059TRLO1.1.1 |
|
83 |
GBP |
2.845 |
XLON |
08:10:36 |
00502839376TRLO1.1.1 |
|
159 |
GBP |
2.86 |
AQXE |
08:11:41 |
00502839499TRLO1.1.1 |
|
719 |
GBP |
2.86 |
XLON |
08:11:41 |
00502839500TRLO1.1.1 |
|
393 |
GBP |
2.855 |
CHIX |
08:14:07 |
00502839772TRLO1.1.1 |
|
984 |
GBP |
2.855 |
XLON |
08:14:07 |
00502839773TRLO1.1.1 |
|
367 |
GBP |
2.86 |
XLON |
08:16:21 |
00502840052TRLO1.1.1 |
|
62 |
GBP |
2.86 |
XLON |
08:16:21 |
00502840053TRLO1.1.1 |
|
70 |
GBP |
2.86 |
AQXE |
08:17:11 |
00502840184TRLO1.1.1 |
|
139 |
GBP |
2.855 |
CHIX |
08:17:15 |
00502840193TRLO1.1.1 |
|
525 |
GBP |
2.855 |
XLON |
08:18:09 |
00502840370TRLO1.1.1 |
|
131 |
GBP |
2.865 |
XLON |
08:20:51 |
00502840765TRLO1.1.1 |
|
166 |
GBP |
2.865 |
XLON |
08:20:52 |
00502840768TRLO1.1.1 |
|
811 |
GBP |
2.865 |
XLON |
08:20:58 |
00502840797TRLO1.1.1 |
|
100 |
GBP |
2.865 |
XLON |
08:23:33 |
00502841211TRLO1.1.1 |
|
547 |
GBP |
2.865 |
XLON |
08:23:33 |
00502841212TRLO1.1.1 |
|
403 |
GBP |
2.865 |
XLON |
08:25:39 |
00502841523TRLO1.1.1 |
|
156 |
GBP |
2.865 |
XLON |
08:27:48 |
00502841918TRLO1.1.1 |
|
326 |
GBP |
2.865 |
XLON |
08:27:48 |
00502841917TRLO1.1.1 |
|
410 |
GBP |
2.86 |
CHIX |
08:30:07 |
00502842360TRLO1.1.1 |
|
164 |
GBP |
2.86 |
AQXE |
08:30:10 |
00502842364TRLO1.1.1 |
|
862 |
GBP |
2.86 |
XLON |
08:31:24 |
00502842575TRLO1.1.1 |
|
342 |
GBP |
2.86 |
CHIX |
08:33:01 |
00502842806TRLO1.1.1 |
|
75 |
GBP |
2.86 |
AQXE |
08:33:03 |
00502842807TRLO1.1.1 |
|
2 |
GBP |
2.86 |
AQXE |
08:33:03 |
00502842808TRLO1.1.1 |
|
528 |
GBP |
2.86 |
XLON |
08:38:53 |
00502843676TRLO1.1.1 |
|
920 |
GBP |
2.86 |
XLON |
08:38:53 |
00502843677TRLO1.1.1 |
|
1346 |
GBP |
2.86 |
XLON |
08:40:44 |
00502843963TRLO1.1.1 |
|
169 |
GBP |
2.86 |
AQXE |
08:41:06 |
00502844020TRLO1.1.1 |
|
436 |
GBP |
2.86 |
CHIX |
08:42:18 |
00502844138TRLO1.1.1 |
|
200 |
GBP |
2.86 |
XLON |
08:42:57 |
00502844236TRLO1.1.1 |
|
261 |
GBP |
2.86 |
XLON |
08:42:57 |
00502844238TRLO1.1.1 |
|
401 |
GBP |
2.86 |
XLON |
08:42:57 |
00502844237TRLO1.1.1 |
|
162 |
GBP |
2.86 |
AQXE |
08:47:59 |
00502845164TRLO1.1.1 |
|
191 |
GBP |
2.86 |
TRQX |
08:53:36 |
00502846202TRLO1.1.1 |
|
317 |
GBP |
2.86 |
TRQX |
08:53:36 |
00502846201TRLO1.1.1 |
|
256 |
GBP |
2.86 |
TRQX |
08:53:36 |
00502846203TRLO1.1.1 |
|
942 |
GBP |
2.855 |
XLON |
08:55:00 |
00502846353TRLO1.1.1 |
|
1042 |
GBP |
2.855 |
XLON |
08:55:00 |
00502846354TRLO1.1.1 |
|
339 |
GBP |
2.855 |
CHIX |
08:55:32 |
00502846417TRLO1.1.1 |
|
36 |
GBP |
2.855 |
CHIX |
08:55:32 |
00502846418TRLO1.1.1 |
|
314 |
GBP |
2.855 |
XLON |
08:57:05 |
00502846701TRLO1.1.1 |
|
765 |
GBP |
2.855 |
XLON |
08:57:05 |
00502846702TRLO1.1.1 |
|
150 |
GBP |
2.855 |
XLON |
08:59:11 |
00502847040TRLO1.1.1 |
|
116 |
GBP |
2.855 |
XLON |
08:59:11 |
00502847042TRLO1.1.1 |
|
445 |
GBP |
2.855 |
XLON |
08:59:11 |
00502847041TRLO1.1.1 |
|
170 |
GBP |
2.855 |
XLON |
08:59:11 |
00502847043TRLO1.1.1 |
|
70 |
GBP |
2.86 |
AQXE |
08:59:32 |
00502847082TRLO1.1.1 |
|
103 |
GBP |
2.86 |
AQXE |
08:59:32 |
00502847083TRLO1.1.1 |
|
6 |
GBP |
2.86 |
AQXE |
08:59:32 |
00502847084TRLO1.1.1 |
|
190 |
GBP |
2.85 |
TRQX |
08:59:41 |
00502847094TRLO1.1.1 |
|
758 |
GBP |
2.85 |
XLON |
09:01:34 |
00502847509TRLO1.1.1 |
|
564 |
GBP |
2.845 |
BATE |
09:01:34 |
00502847511TRLO1.1.1 |
|
317 |
GBP |
2.855 |
CHIX |
09:03:49 |
00502847933TRLO1.1.1 |
|
1279 |
GBP |
2.855 |
XLON |
09:03:55 |
00502847953TRLO1.1.1 |
|
88 |
GBP |
2.86 |
AQXE |
09:05:42 |
00502848234TRLO1.1.1 |
|
578 |
GBP |
2.86 |
XLON |
09:08:43 |
00502848578TRLO1.1.1 |
|
1109 |
GBP |
2.86 |
XLON |
09:08:43 |
00502848579TRLO1.1.1 |
|
1 |
GBP |
2.865 |
XLON |
09:11:06 |
00502848924TRLO1.1.1 |
|
413 |
GBP |
2.865 |
CHIX |
09:12:28 |
00502849189TRLO1.1.1 |
|
144 |
GBP |
2.865 |
TRQX |
09:12:28 |
00502849191TRLO1.1.1 |
|
181 |
GBP |
2.865 |
TRQX |
09:12:28 |
00502849190TRLO1.1.1 |
|
100 |
GBP |
2.87 |
XLON |
09:12:28 |
00502849192TRLO1.1.1 |
|
295 |
GBP |
2.87 |
XLON |
09:12:28 |
00502849193TRLO1.1.1 |
|
399 |
GBP |
2.87 |
XLON |
09:12:28 |
00502849194TRLO1.1.1 |
|
950 |
GBP |
2.87 |
XLON |
09:12:28 |
00502849195TRLO1.1.1 |
|
107 |
GBP |
2.87 |
XLON |
09:12:28 |
00502849197TRLO1.1.1 |
|
397 |
GBP |
2.87 |
XLON |
09:12:28 |
00502849196TRLO1.1.1 |
|
715 |
GBP |
2.87 |
XLON |
09:14:33 |
00502849559TRLO1.1.1 |
|
158 |
GBP |
2.865 |
AQXE |
09:16:36 |
00502849807TRLO1.1.1 |
|
2900 |
GBP |
2.865 |
BATE |
09:16:36 |
00502849808TRLO1.1.1 |
|
320 |
GBP |
2.865 |
BATE |
09:16:36 |
00502849811TRLO1.1.1 |
|
474 |
GBP |
2.865 |
CHIX |
09:16:36 |
00502849810TRLO1.1.1 |
|
946 |
GBP |
2.865 |
BATE |
09:16:36 |
00502849809TRLO1.1.1 |
|
560 |
GBP |
2.865 |
XLON |
09:16:36 |
00502849812TRLO1.1.1 |
|
520 |
GBP |
2.865 |
XLON |
09:18:15 |
00502849976TRLO1.1.1 |
|
143 |
GBP |
2.86 |
TRQX |
09:19:30 |
00502850131TRLO1.1.1 |
|
134 |
GBP |
2.86 |
AQXE |
09:19:31 |
00502850141TRLO1.1.1 |
|
46 |
GBP |
2.86 |
AQXE |
09:19:31 |
00502850142TRLO1.1.1 |
|
168 |
GBP |
2.86 |
BATE |
09:20:28 |
00502850337TRLO1.1.1 |
|
367 |
GBP |
2.865 |
BATE |
09:20:28 |
00502850338TRLO1.1.1 |
|
4 |
GBP |
2.86 |
XLON |
09:26:10 |
00502851007TRLO1.1.1 |
|
3 |
GBP |
2.86 |
XLON |
09:26:10 |
00502851008TRLO1.1.1 |
|
420 |
GBP |
2.86 |
XLON |
09:26:10 |
00502851009TRLO1.1.1 |
|
1193 |
GBP |
2.86 |
XLON |
09:26:10 |
00502851010TRLO1.1.1 |
|
153 |
GBP |
2.86 |
TRQX |
09:26:30 |
00502851046TRLO1.1.1 |
|
151 |
GBP |
2.86 |
AQXE |
09:27:26 |
00502851155TRLO1.1.1 |
|
163 |
GBP |
2.865 |
CHIX |
09:28:22 |
00502851338TRLO1.1.1 |
|
251 |
GBP |
2.865 |
CHIX |
09:28:22 |
00502851337TRLO1.1.1 |
|
488 |
GBP |
2.865 |
BATE |
09:32:59 |
00502852311TRLO1.1.1 |
|
770 |
GBP |
2.86 |
XLON |
09:33:34 |
00502852425TRLO1.1.1 |
|
866 |
GBP |
2.86 |
XLON |
09:33:34 |
00502852426TRLO1.1.1 |
|
926 |
GBP |
2.86 |
XLON |
09:35:43 |
00502852915TRLO1.1.1 |
|
403 |
GBP |
2.865 |
BATE |
09:37:46 |
00502853340TRLO1.1.1 |
|
181 |
GBP |
2.86 |
AQXE |
09:39:30 |
00502853678TRLO1.1.1 |
|
498 |
GBP |
2.86 |
XLON |
09:39:30 |
00502853679TRLO1.1.1 |
|
189 |
GBP |
2.86 |
TRQX |
09:39:30 |
00502853681TRLO1.1.1 |
|
936 |
GBP |
2.86 |
XLON |
09:39:30 |
00502853680TRLO1.1.1 |
|
428 |
GBP |
2.86 |
CHIX |
09:43:35 |
00502854980TRLO1.1.1 |
|
642 |
GBP |
2.86 |
XLON |
09:43:35 |
00502854981TRLO1.1.1 |
|
793 |
GBP |
2.86 |
XLON |
09:45:54 |
00502855758TRLO1.1.1 |
|
165 |
GBP |
2.865 |
BATE |
09:46:48 |
00502855948TRLO1.1.1 |
|
290 |
GBP |
2.865 |
BATE |
09:46:48 |
00502855949TRLO1.1.1 |
|
513 |
GBP |
2.865 |
BATE |
09:53:00 |
00502857745TRLO1.1.1 |
|
51 |
GBP |
2.865 |
AQXE |
09:53:01 |
00502857746TRLO1.1.1 |
|
377 |
GBP |
2.865 |
CHIX |
09:53:01 |
00502857750TRLO1.1.1 |
|
2412 |
GBP |
2.865 |
XLON |
09:53:01 |
00502857751TRLO1.1.1 |
|
125 |
GBP |
2.865 |
AQXE |
09:53:05 |
00502857781TRLO1.1.1 |
|
500 |
GBP |
2.865 |
XLON |
09:54:48 |
00502858148TRLO1.1.1 |
|
153 |
GBP |
2.865 |
AQXE |
09:56:55 |
00502858767TRLO1.1.1 |
|
665 |
GBP |
2.865 |
XLON |
09:57:01 |
00502858807TRLO1.1.1 |
|
412 |
GBP |
2.865 |
CHIX |
09:58:33 |
00502859217TRLO1.1.1 |
|
695 |
GBP |
2.865 |
XLON |
09:58:52 |
00502859314TRLO1.1.1 |
|
481 |
GBP |
2.865 |
BATE |
09:59:58 |
00502859586TRLO1.1.1 |
|
692 |
GBP |
2.865 |
XLON |
10:00:54 |
00502859816TRLO1.1.1 |
|
442 |
GBP |
2.865 |
XLON |
10:03:02 |
00502860251TRLO1.1.1 |
|
178 |
GBP |
2.86 |
TRQX |
10:03:36 |
00502860424TRLO1.1.1 |
|
194 |
GBP |
2.86 |
TRQX |
10:03:36 |
00502860425TRLO1.1.1 |
|
463 |
GBP |
2.86 |
XLON |
10:03:36 |
00502860423TRLO1.1.1 |
|
73 |
GBP |
2.86 |
AQXE |
10:05:39 |
00502860807TRLO1.1.1 |
|
88 |
GBP |
2.86 |
AQXE |
10:05:39 |
00502860808TRLO1.1.1 |
|
75 |
GBP |
2.86 |
TRQX |
10:07:08 |
00502861136TRLO1.1.1 |
|
93 |
GBP |
2.86 |
TRQX |
10:07:08 |
00502861137TRLO1.1.1 |
|
473 |
GBP |
2.855 |
BATE |
10:10:44 |
00502861642TRLO1.1.1 |
|
27 |
GBP |
2.855 |
XLON |
10:10:44 |
00502861644TRLO1.1.1 |
|
413 |
GBP |
2.855 |
CHIX |
10:10:44 |
00502861643TRLO1.1.1 |
|
774 |
GBP |
2.855 |
XLON |
10:10:44 |
00502861645TRLO1.1.1 |
|
477 |
GBP |
2.855 |
XLON |
10:15:04 |
00502862378TRLO1.1.1 |
|
153 |
GBP |
2.86 |
TRQX |
10:15:17 |
00502862421TRLO1.1.1 |
|
160 |
GBP |
2.86 |
AQXE |
10:15:44 |
00502862474TRLO1.1.1 |
|
16 |
GBP |
2.855 |
CHIX |
10:18:42 |
00502862994TRLO1.1.1 |
|
132 |
GBP |
2.86 |
AQXE |
10:19:44 |
00502863202TRLO1.1.1 |
|
406 |
GBP |
2.855 |
XLON |
10:20:25 |
00502863313TRLO1.1.1 |
|
482 |
GBP |
2.855 |
XLON |
10:20:25 |
00502863312TRLO1.1.1 |
|
532 |
GBP |
2.855 |
BATE |
10:20:25 |
00502863311TRLO1.1.1 |
|
778 |
GBP |
2.855 |
XLON |
10:20:25 |
00502863314TRLO1.1.1 |
|
831 |
GBP |
2.855 |
XLON |
10:20:25 |
00502863315TRLO1.1.1 |
|
1339 |
GBP |
2.855 |
XLON |
10:20:25 |
00502863316TRLO1.1.1 |
|
461 |
GBP |
2.855 |
XLON |
10:20:25 |
00502863317TRLO1.1.1 |
|
311 |
GBP |
2.855 |
CHIX |
10:20:58 |
00502863401TRLO1.1.1 |
|
440 |
GBP |
2.855 |
XLON |
10:30:04 |
00502865161TRLO1.1.1 |
|
152 |
GBP |
2.86 |
AQXE |
10:36:56 |
00502866391TRLO1.1.1 |
|
160 |
GBP |
2.86 |
AQXE |
10:39:40 |
00502866749TRLO1.1.1 |
|
457 |
GBP |
2.855 |
XLON |
10:42:44 |
00502867416TRLO1.1.1 |
|
70 |
GBP |
2.865 |
XLON |
10:55:05 |
00502869415TRLO1.1.1 |
|
1176 |
GBP |
2.865 |
BATE |
10:59:07 |
00502870112TRLO1.1.1 |
|
462 |
GBP |
2.865 |
CHIX |
10:59:07 |
00502870115TRLO1.1.1 |
|
1098 |
GBP |
2.865 |
BATE |
10:59:07 |
00502870113TRLO1.1.1 |
|
1260 |
GBP |
2.865 |
CHIX |
10:59:07 |
00502870114TRLO1.1.1 |
|
465 |
GBP |
2.865 |
CHIX |
10:59:07 |
00502870118TRLO1.1.1 |
|
645 |
GBP |
2.865 |
BATE |
10:59:07 |
00502870116TRLO1.1.1 |
|
779 |
GBP |
2.865 |
BATE |
10:59:07 |
00502870117TRLO1.1.1 |
|
591 |
GBP |
2.865 |
XLON |
10:59:07 |
00502870121TRLO1.1.1 |
|
1091 |
GBP |
2.865 |
XLON |
10:59:07 |
00502870119TRLO1.1.1 |
|
1209 |
GBP |
2.865 |
XLON |
10:59:07 |
00502870120TRLO1.1.1 |
|
52 |
GBP |
2.865 |
XLON |
10:59:07 |
00502870124TRLO1.1.1 |
|
2552 |
GBP |
2.865 |
XLON |
10:59:07 |
00502870123TRLO1.1.1 |
|
2900 |
GBP |
2.865 |
XLON |
10:59:07 |
00502870122TRLO1.1.1 |
|
162 |
GBP |
2.865 |
AQXE |
10:59:52 |
00502870239TRLO1.1.1 |
|
408 |
GBP |
2.865 |
AQXE |
10:59:52 |
00502870238TRLO1.1.1 |
|
1059 |
GBP |
2.865 |
XLON |
10:59:52 |
00502870240TRLO1.1.1 |
|
474 |
GBP |
2.865 |
XLON |
10:59:52 |
00502870242TRLO1.1.1 |
|
1404 |
GBP |
2.865 |
XLON |
10:59:52 |
00502870241TRLO1.1.1 |
|
583 |
GBP |
2.865 |
XLON |
10:59:52 |
00502870244TRLO1.1.1 |
|
738 |
GBP |
2.865 |
XLON |
10:59:52 |
00502870243TRLO1.1.1 |
|
995 |
GBP |
2.865 |
XLON |
10:59:52 |
00502870245TRLO1.1.1 |
|
40 |
GBP |
2.865 |
XLON |
10:59:52 |
00502870246TRLO1.1.1 |
|
196 |
GBP |
2.865 |
TRQX |
10:59:52 |
00502870249TRLO1.1.1 |
|
201 |
GBP |
2.865 |
TRQX |
10:59:52 |
00502870248TRLO1.1.1 |
|
558 |
GBP |
2.865 |
TRQX |
10:59:52 |
00502870247TRLO1.1.1 |
|
428 |
GBP |
2.865 |
XLON |
11:02:08 |
00502870646TRLO1.1.1 |
|
466 |
GBP |
2.865 |
XLON |
11:02:08 |
00502870645TRLO1.1.1 |
|
393 |
GBP |
2.86 |
CHIX |
11:04:31 |
00502871245TRLO1.1.1 |
|
75 |
GBP |
2.865 |
TRQX |
11:04:37 |
00502871262TRLO1.1.1 |
|
55 |
GBP |
2.865 |
TRQX |
11:04:37 |
00502871263TRLO1.1.1 |
|
520 |
GBP |
2.86 |
XLON |
11:05:02 |
00502871322TRLO1.1.1 |
|
73 |
GBP |
2.865 |
AQXE |
11:11:03 |
00502872340TRLO1.1.1 |
|
89 |
GBP |
2.865 |
AQXE |
11:11:13 |
00502872391TRLO1.1.1 |
|
154 |
GBP |
2.865 |
TRQX |
11:13:34 |
00502872755TRLO1.1.1 |
|
414 |
GBP |
2.86 |
CHIX |
11:16:30 |
00502873343TRLO1.1.1 |
|
916 |
GBP |
2.86 |
BATE |
11:16:30 |
00502873342TRLO1.1.1 |
|
438 |
GBP |
2.86 |
XLON |
11:16:30 |
00502873344TRLO1.1.1 |
|
770 |
GBP |
2.86 |
XLON |
11:16:30 |
00502873345TRLO1.1.1 |
|
789 |
GBP |
2.86 |
XLON |
11:16:30 |
00502873346TRLO1.1.1 |
|
1007 |
GBP |
2.86 |
XLON |
11:16:30 |
00502873348TRLO1.1.1 |
|
1108 |
GBP |
2.86 |
XLON |
11:16:30 |
00502873347TRLO1.1.1 |
|
179 |
GBP |
2.865 |
AQXE |
11:16:38 |
00502873363TRLO1.1.1 |
|
160 |
GBP |
2.86 |
XLON |
11:18:31 |
00502873664TRLO1.1.1 |
|
55 |
GBP |
2.865 |
TRQX |
11:19:33 |
00502873816TRLO1.1.1 |
|
550 |
GBP |
2.86 |
XLON |
11:20:08 |
00502873880TRLO1.1.1 |
|
65 |
GBP |
2.865 |
TRQX |
11:20:08 |
00502873881TRLO1.1.1 |
|
336 |
GBP |
2.86 |
CHIX |
11:20:56 |
00502873982TRLO1.1.1 |
|
573 |
GBP |
2.86 |
BATE |
11:22:26 |
00502874182TRLO1.1.1 |
|
76 |
GBP |
2.86 |
XLON |
11:22:30 |
00502874186TRLO1.1.1 |
|
389 |
GBP |
2.86 |
XLON |
11:22:30 |
00502874188TRLO1.1.1 |
|
414 |
GBP |
2.86 |
XLON |
11:22:30 |
00502874187TRLO1.1.1 |
|
498 |
GBP |
2.86 |
XLON |
11:22:30 |
00502874189TRLO1.1.1 |
|
121 |
GBP |
2.865 |
AQXE |
11:22:53 |
00502874262TRLO1.1.1 |
|
184 |
GBP |
2.86 |
XLON |
11:24:15 |
00502874452TRLO1.1.1 |
|
7 |
GBP |
2.86 |
XLON |
11:24:19 |
00502874458TRLO1.1.1 |
|
169 |
GBP |
2.865 |
TRQX |
11:25:50 |
00502874698TRLO1.1.1 |
|
140 |
GBP |
2.865 |
AQXE |
11:26:58 |
00502874884TRLO1.1.1 |
|
123 |
GBP |
2.865 |
TRQX |
11:28:27 |
00502875158TRLO1.1.1 |
|
130 |
GBP |
2.865 |
TRQX |
11:31:06 |
00502875673TRLO1.1.1 |
|
160 |
GBP |
2.86 |
XLON |
11:32:05 |
00502875836TRLO1.1.1 |
|
394 |
GBP |
2.86 |
CHIX |
11:32:05 |
00502875837TRLO1.1.1 |
|
918 |
GBP |
2.86 |
BATE |
11:32:05 |
00502875838TRLO1.1.1 |
|
320 |
GBP |
2.86 |
XLON |
11:32:05 |
00502875840TRLO1.1.1 |
|
427 |
GBP |
2.86 |
CHIX |
11:32:05 |
00502875839TRLO1.1.1 |
|
480 |
GBP |
2.86 |
XLON |
11:32:05 |
00502875841TRLO1.1.1 |
|
480 |
GBP |
2.86 |
XLON |
11:32:05 |
00502875842TRLO1.1.1 |
|
128 |
GBP |
2.86 |
XLON |
11:32:05 |
00502875844TRLO1.1.1 |
|
160 |
GBP |
2.86 |
XLON |
11:32:05 |
00502875843TRLO1.1.1 |
|
480 |
GBP |
2.86 |
XLON |
11:32:05 |
00502875848TRLO1.1.1 |
|
566 |
GBP |
2.86 |
XLON |
11:32:05 |
00502875846TRLO1.1.1 |
|
533 |
GBP |
2.86 |
XLON |
11:32:05 |
00502875850TRLO1.1.1 |
|
547 |
GBP |
2.86 |
XLON |
11:32:05 |
00502875849TRLO1.1.1 |
|
157 |
GBP |
2.86 |
XLON |
11:32:05 |
00502875851TRLO1.1.1 |
|
496 |
GBP |
2.86 |
XLON |
11:32:05 |
00502875853TRLO1.1.1 |
|
595 |
GBP |
2.86 |
XLON |
11:32:05 |
00502875852TRLO1.1.1 |
|
130 |
GBP |
2.865 |
AQXE |
11:37:36 |
00502876689TRLO1.1.1 |
|
171 |
GBP |
2.865 |
AQXE |
11:37:36 |
00502876688TRLO1.1.1 |
|
566 |
GBP |
2.865 |
BATE |
11:37:36 |
00502876690TRLO1.1.1 |
|
184 |
GBP |
2.865 |
TRQX |
11:37:36 |
00502876693TRLO1.1.1 |
|
824 |
GBP |
2.865 |
XLON |
11:37:36 |
00502876692TRLO1.1.1 |
|
1656 |
GBP |
2.865 |
XLON |
11:37:36 |
00502876691TRLO1.1.1 |
|
379 |
GBP |
2.865 |
CHIX |
11:37:42 |
00502876720TRLO1.1.1 |
|
401 |
GBP |
2.865 |
XLON |
11:42:00 |
00502877360TRLO1.1.1 |
|
350 |
GBP |
2.865 |
CHIX |
11:42:23 |
00502877421TRLO1.1.1 |
|
401 |
GBP |
2.865 |
XLON |
11:52:02 |
00502878696TRLO1.1.1 |
|
50 |
GBP |
2.865 |
XLON |
12:02:55 |
00502880709TRLO1.1.1 |
|
351 |
GBP |
2.865 |
XLON |
12:02:55 |
00502880708TRLO1.1.1 |
|
401 |
GBP |
2.865 |
XLON |
12:13:40 |
00502882667TRLO1.1.1 |
|
490 |
GBP |
2.865 |
BATE |
12:17:57 |
00502883420TRLO1.1.1 |
|
623 |
GBP |
2.865 |
BATE |
12:17:57 |
00502883419TRLO1.1.1 |
|
559 |
GBP |
2.865 |
BATE |
12:17:57 |
00502883421TRLO1.1.1 |
|
693 |
GBP |
2.865 |
BATE |
12:17:57 |
00502883422TRLO1.1.1 |
|
314 |
GBP |
2.865 |
CHIX |
12:17:57 |
00502883423TRLO1.1.1 |
|
388 |
GBP |
2.865 |
CHIX |
12:17:57 |
00502883424TRLO1.1.1 |
|
393 |
GBP |
2.865 |
CHIX |
12:17:57 |
00502883426TRLO1.1.1 |
|
417 |
GBP |
2.865 |
CHIX |
12:17:57 |
00502883425TRLO1.1.1 |
|
238 |
GBP |
2.865 |
BATE |
12:17:57 |
00502883428TRLO1.1.1 |
|
349 |
GBP |
2.865 |
BATE |
12:17:57 |
00502883427TRLO1.1.1 |
|
70 |
GBP |
2.865 |
XLON |
12:17:57 |
00502883430TRLO1.1.1 |
|
145 |
GBP |
2.865 |
AQXE |
12:17:57 |
00502883431TRLO1.1.1 |
|
502 |
GBP |
2.865 |
BATE |
12:17:57 |
00502883429TRLO1.1.1 |
|
170 |
GBP |
2.865 |
AQXE |
12:17:57 |
00502883433TRLO1.1.1 |
|
178 |
GBP |
2.865 |
AQXE |
12:17:57 |
00502883432TRLO1.1.1 |
|
210 |
GBP |
2.865 |
AQXE |
12:17:57 |
00502883434TRLO1.1.1 |
|
138 |
GBP |
2.865 |
AQXE |
12:17:57 |
00502883435TRLO1.1.1 |
|
162 |
GBP |
2.865 |
TRQX |
12:17:57 |
00502883437TRLO1.1.1 |
|
177 |
GBP |
2.865 |
TRQX |
12:17:57 |
00502883436TRLO1.1.1 |
|
134 |
GBP |
2.865 |
TRQX |
12:17:57 |
00502883440TRLO1.1.1 |
|
168 |
GBP |
2.865 |
TRQX |
12:17:57 |
00502883438TRLO1.1.1 |
|
198 |
GBP |
2.865 |
TRQX |
12:17:57 |
00502883439TRLO1.1.1 |
|
313 |
GBP |
2.865 |
XLON |
12:17:57 |
00502883441TRLO1.1.1 |
|
383 |
GBP |
2.865 |
XLON |
12:17:57 |
00502883443TRLO1.1.1 |
|
576 |
GBP |
2.865 |
XLON |
12:17:57 |
00502883442TRLO1.1.1 |
|
628 |
GBP |
2.865 |
XLON |
12:17:57 |
00502883444TRLO1.1.1 |
|
474 |
GBP |
2.865 |
XLON |
12:17:57 |
00502883446TRLO1.1.1 |
|
710 |
GBP |
2.865 |
XLON |
12:17:57 |
00502883445TRLO1.1.1 |
|
732 |
GBP |
2.865 |
XLON |
12:17:57 |
00502883447TRLO1.1.1 |
|
467 |
GBP |
2.865 |
XLON |
12:17:57 |
00502883449TRLO1.1.1 |
|
660 |
GBP |
2.865 |
XLON |
12:17:57 |
00502883448TRLO1.1.1 |
|
374 |
GBP |
2.865 |
XLON |
12:17:57 |
00502883452TRLO1.1.1 |
|
414 |
GBP |
2.865 |
XLON |
12:17:57 |
00502883450TRLO1.1.1 |
|
452 |
GBP |
2.865 |
XLON |
12:17:57 |
00502883451TRLO1.1.1 |
|
702 |
GBP |
2.865 |
XLON |
12:17:57 |
00502883453TRLO1.1.1 |
|
465 |
GBP |
2.865 |
XLON |
12:17:57 |
00502883454TRLO1.1.1 |
|
574 |
GBP |
2.865 |
XLON |
12:17:57 |
00502883455TRLO1.1.1 |
|
588 |
GBP |
2.865 |
XLON |
12:17:57 |
00502883456TRLO1.1.1 |
|
414 |
GBP |
2.865 |
XLON |
12:17:57 |
00502883457TRLO1.1.1 |
|
517 |
GBP |
2.865 |
XLON |
12:17:57 |
00502883459TRLO1.1.1 |
|
684 |
GBP |
2.865 |
XLON |
12:17:57 |
00502883458TRLO1.1.1 |
|
496 |
GBP |
2.865 |
XLON |
12:17:57 |
00502883462TRLO1.1.1 |
|
522 |
GBP |
2.865 |
XLON |
12:17:57 |
00502883461TRLO1.1.1 |
|
529 |
GBP |
2.865 |
XLON |
12:17:57 |
00502883460TRLO1.1.1 |
|
656 |
GBP |
2.865 |
XLON |
12:17:57 |
00502883463TRLO1.1.1 |
|
443 |
GBP |
2.865 |
XLON |
12:17:57 |
00502883465TRLO1.1.1 |
|
482 |
GBP |
2.865 |
XLON |
12:17:57 |
00502883466TRLO1.1.1 |
|
634 |
GBP |
2.865 |
XLON |
12:17:57 |
00502883464TRLO1.1.1 |
|
398 |
GBP |
2.865 |
CHIX |
12:19:51 |
00502883953TRLO1.1.1 |
|
400 |
GBP |
2.865 |
XLON |
12:19:54 |
00502883973TRLO1.1.1 |
|
976 |
GBP |
2.865 |
XLON |
12:19:54 |
00502883974TRLO1.1.1 |
|
193 |
GBP |
2.865 |
TRQX |
12:20:00 |
00502884009TRLO1.1.1 |
|
134 |
GBP |
2.865 |
AQXE |
12:21:35 |
00502884304TRLO1.1.1 |
|
204 |
GBP |
2.865 |
XLON |
12:21:45 |
00502884327TRLO1.1.1 |
|
221 |
GBP |
2.865 |
XLON |
12:21:45 |
00502884329TRLO1.1.1 |
|
267 |
GBP |
2.865 |
XLON |
12:21:45 |
00502884328TRLO1.1.1 |
|
89 |
GBP |
2.865 |
XLON |
12:21:45 |
00502884330TRLO1.1.1 |
|
489 |
GBP |
2.865 |
BATE |
12:22:19 |
00502884463TRLO1.1.1 |
|
380 |
GBP |
2.865 |
CHIX |
12:23:12 |
00502884601TRLO1.1.1 |
|
968 |
GBP |
2.865 |
XLON |
12:23:32 |
00502884637TRLO1.1.1 |
|
145 |
GBP |
2.865 |
AQXE |
12:25:38 |
00502885086TRLO1.1.1 |
|
519 |
GBP |
2.86 |
XLON |
12:26:04 |
00502885146TRLO1.1.1 |
|
127 |
GBP |
2.86 |
TRQX |
12:27:46 |
00502885367TRLO1.1.1 |
|
59 |
GBP |
2.86 |
TRQX |
12:27:46 |
00502885368TRLO1.1.1 |
|
702 |
GBP |
2.855 |
XLON |
12:30:02 |
00502885692TRLO1.1.1 |
|
278 |
GBP |
2.855 |
XLON |
12:32:09 |
00502886010TRLO1.1.1 |
|
354 |
GBP |
2.855 |
XLON |
12:32:09 |
00502886009TRLO1.1.1 |
|
39 |
GBP |
2.855 |
XLON |
12:32:09 |
00502886012TRLO1.1.1 |
|
652 |
GBP |
2.855 |
XLON |
12:32:09 |
00502886011TRLO1.1.1 |
|
494 |
GBP |
2.86 |
BATE |
12:33:12 |
00502886161TRLO1.1.1 |
|
122 |
GBP |
2.855 |
CHIX |
12:33:55 |
00502886233TRLO1.1.1 |
|
213 |
GBP |
2.855 |
CHIX |
12:33:55 |
00502886234TRLO1.1.1 |
|
54 |
GBP |
2.855 |
XLON |
12:34:01 |
00502886253TRLO1.1.1 |
|
87 |
GBP |
2.855 |
XLON |
12:34:01 |
00502886252TRLO1.1.1 |
|
48 |
GBP |
2.855 |
XLON |
12:34:01 |
00502886254TRLO1.1.1 |
|
430 |
GBP |
2.855 |
XLON |
12:34:01 |
00502886255TRLO1.1.1 |
|
445 |
GBP |
2.855 |
XLON |
12:36:20 |
00502886658TRLO1.1.1 |
|
163 |
GBP |
2.86 |
BATE |
12:37:28 |
00502886871TRLO1.1.1 |
|
372 |
GBP |
2.86 |
BATE |
12:37:28 |
00502886870TRLO1.1.1 |
|
131 |
GBP |
2.855 |
XLON |
12:38:02 |
00502886926TRLO1.1.1 |
|
437 |
GBP |
2.855 |
XLON |
12:38:02 |
00502886925TRLO1.1.1 |
|
195 |
GBP |
2.855 |
TRQX |
12:39:50 |
00502887152TRLO1.1.1 |
|
54 |
GBP |
2.855 |
XLON |
12:40:12 |
00502887209TRLO1.1.1 |
|
337 |
GBP |
2.855 |
XLON |
12:40:12 |
00502887210TRLO1.1.1 |
|
104 |
GBP |
2.855 |
XLON |
12:40:12 |
00502887211TRLO1.1.1 |
|
191 |
GBP |
2.85 |
AQXE |
12:40:30 |
00502887245TRLO1.1.1 |
|
78 |
GBP |
2.85 |
CHIX |
12:40:52 |
00502887296TRLO1.1.1 |
|
347 |
GBP |
2.85 |
CHIX |
12:40:52 |
00502887295TRLO1.1.1 |
|
561 |
GBP |
2.845 |
XLON |
12:41:33 |
00502887390TRLO1.1.1 |
|
155 |
GBP |
2.85 |
AQXE |
12:42:47 |
00502887642TRLO1.1.1 |
|
97 |
GBP |
2.85 |
BATE |
12:44:58 |
00502888005TRLO1.1.1 |
|
512 |
GBP |
2.855 |
BATE |
12:44:59 |
00502888006TRLO1.1.1 |
|
1160 |
GBP |
2.85 |
XLON |
12:45:04 |
00502888019TRLO1.1.1 |
|
136 |
GBP |
2.85 |
AQXE |
12:46:00 |
00502888167TRLO1.1.1 |
|
27 |
GBP |
2.85 |
XLON |
12:46:57 |
00502888347TRLO1.1.1 |
|
376 |
GBP |
2.85 |
XLON |
12:46:57 |
00502888346TRLO1.1.1 |
|
380 |
GBP |
2.85 |
XLON |
12:46:57 |
00502888348TRLO1.1.1 |
|
765 |
GBP |
2.85 |
XLON |
12:46:57 |
00502888349TRLO1.1.1 |
|
292 |
GBP |
2.845 |
CHIX |
12:47:53 |
00502888572TRLO1.1.1 |
|
34 |
GBP |
2.85 |
CHIX |
12:47:53 |
00502888573TRLO1.1.1 |
|
149 |
GBP |
2.845 |
TRQX |
12:48:35 |
00502888675TRLO1.1.1 |
|
95 |
GBP |
2.845 |
XLON |
12:48:35 |
00502888678TRLO1.1.1 |
|
232 |
GBP |
2.845 |
XLON |
12:48:35 |
00502888677TRLO1.1.1 |
|
489 |
GBP |
2.845 |
XLON |
12:48:35 |
00502888679TRLO1.1.1 |
|
330 |
GBP |
2.845 |
CHIX |
12:50:21 |
00502888987TRLO1.1.1 |
|
498 |
GBP |
2.845 |
XLON |
12:51:03 |
00502889071TRLO1.1.1 |
|
902 |
GBP |
2.845 |
XLON |
12:51:03 |
00502889072TRLO1.1.1 |
|
467 |
GBP |
2.85 |
BATE |
12:51:31 |
00502889117TRLO1.1.1 |
|
182 |
GBP |
2.855 |
BATE |
12:51:31 |
00502889118TRLO1.1.1 |
|
77 |
GBP |
2.855 |
BATE |
12:51:31 |
00502889119TRLO1.1.1 |
|
161 |
GBP |
2.845 |
AQXE |
12:55:42 |
00502889749TRLO1.1.1 |
|
809 |
GBP |
2.845 |
XLON |
12:55:42 |
00502889750TRLO1.1.1 |
|
164 |
GBP |
2.845 |
TRQX |
12:55:42 |
00502889751TRLO1.1.1 |
|
410 |
GBP |
2.845 |
XLON |
12:55:42 |
00502889752TRLO1.1.1 |
|
200 |
GBP |
2.845 |
XLON |
12:57:32 |
00502890286TRLO1.1.1 |
|
467 |
GBP |
2.845 |
XLON |
12:57:32 |
00502890287TRLO1.1.1 |
|
17 |
GBP |
2.845 |
XLON |
12:57:32 |
00502890288TRLO1.1.1 |
|
184 |
GBP |
2.845 |
XLON |
12:57:32 |
00502890289TRLO1.1.1 |
|
17 |
GBP |
2.845 |
BATE |
12:58:18 |
00502890493TRLO1.1.1 |
|
195 |
GBP |
2.85 |
BATE |
12:58:18 |
00502890494TRLO1.1.1 |
|
121 |
GBP |
2.855 |
BATE |
12:58:18 |
00502890495TRLO1.1.1 |
|
195 |
GBP |
2.855 |
BATE |
12:58:18 |
00502890496TRLO1.1.1 |
|
14 |
GBP |
2.845 |
CHIX |
12:59:26 |
00502890674TRLO1.1.1 |
|
477 |
GBP |
2.845 |
XLON |
12:59:26 |
00502890675TRLO1.1.1 |
|
500 |
GBP |
2.855 |
BATE |
13:04:37 |
00502891545TRLO1.1.1 |
|
162 |
GBP |
2.85 |
AQXE |
13:11:11 |
00502892497TRLO1.1.1 |
|
178 |
GBP |
2.85 |
AQXE |
13:11:11 |
00502892498TRLO1.1.1 |
|
612 |
GBP |
2.85 |
XLON |
13:11:11 |
00502892499TRLO1.1.1 |
|
131 |
GBP |
2.85 |
TRQX |
13:11:11 |
00502892501TRLO1.1.1 |
|
156 |
GBP |
2.85 |
TRQX |
13:11:11 |
00502892503TRLO1.1.1 |
|
292 |
GBP |
2.85 |
TRQX |
13:11:11 |
00502892502TRLO1.1.1 |
|
1512 |
GBP |
2.85 |
XLON |
13:11:11 |
00502892500TRLO1.1.1 |
|
572 |
GBP |
2.85 |
XLON |
13:11:11 |
00502892504TRLO1.1.1 |
|
720 |
GBP |
2.85 |
XLON |
13:11:11 |
00502892505TRLO1.1.1 |
|
440 |
GBP |
2.85 |
XLON |
13:11:11 |
00502892507TRLO1.1.1 |
|
457 |
GBP |
2.85 |
XLON |
13:11:11 |
00502892506TRLO1.1.1 |
|
583 |
GBP |
2.85 |
XLON |
13:11:11 |
00502892508TRLO1.1.1 |
|
484 |
GBP |
2.85 |
XLON |
13:11:11 |
00502892509TRLO1.1.1 |
|
252 |
GBP |
2.85 |
BATE |
13:12:38 |
00502892744TRLO1.1.1 |
|
318 |
GBP |
2.855 |
BATE |
13:12:38 |
00502892745TRLO1.1.1 |
|
44 |
GBP |
2.85 |
CHIX |
13:12:57 |
00502892830TRLO1.1.1 |
|
408 |
GBP |
2.85 |
XLON |
13:13:26 |
00502892878TRLO1.1.1 |
|
504 |
GBP |
2.85 |
XLON |
13:13:26 |
00502892879TRLO1.1.1 |
|
144 |
GBP |
2.85 |
AQXE |
13:13:26 |
00502892880TRLO1.1.1 |
|
285 |
GBP |
2.85 |
CHIX |
13:13:26 |
00502892882TRLO1.1.1 |
|
486 |
GBP |
2.85 |
CHIX |
13:13:26 |
00502892881TRLO1.1.1 |
|
85 |
GBP |
2.85 |
CHIX |
13:13:26 |
00502892883TRLO1.1.1 |
|
222 |
GBP |
2.85 |
XLON |
13:15:36 |
00502893207TRLO1.1.1 |
|
718 |
GBP |
2.85 |
XLON |
13:15:36 |
00502893208TRLO1.1.1 |
|
437 |
GBP |
2.85 |
CHIX |
13:16:19 |
00502893363TRLO1.1.1 |
|
781 |
GBP |
2.85 |
XLON |
13:17:28 |
00502893569TRLO1.1.1 |
|
131 |
GBP |
2.85 |
AQXE |
13:17:31 |
00502893576TRLO1.1.1 |
|
432 |
GBP |
2.855 |
BATE |
13:18:32 |
00502893664TRLO1.1.1 |
|
462 |
GBP |
2.85 |
XLON |
13:19:50 |
00502893841TRLO1.1.1 |
|
411 |
GBP |
2.845 |
XLON |
13:25:03 |
00502894685TRLO1.1.1 |
|
301 |
GBP |
2.84 |
CHIX |
13:25:25 |
00502894743TRLO1.1.1 |
|
505 |
GBP |
2.845 |
BATE |
13:26:22 |
00502894918TRLO1.1.1 |
|
165 |
GBP |
2.845 |
TRQX |
13:26:32 |
00502894956TRLO1.1.1 |
|
157 |
GBP |
2.845 |
AQXE |
13:29:20 |
00502895557TRLO1.1.1 |
|
140 |
GBP |
2.845 |
TRQX |
13:29:54 |
00502895664TRLO1.1.1 |
|
576 |
GBP |
2.845 |
BATE |
13:31:56 |
00502896081TRLO1.1.1 |
|
1113 |
GBP |
2.84 |
XLON |
13:32:26 |
00502896227TRLO1.1.1 |
|
102 |
GBP |
2.845 |
XLON |
13:34:32 |
00502896677TRLO1.1.1 |
|
312 |
GBP |
2.845 |
XLON |
13:34:32 |
00502896679TRLO1.1.1 |
|
780 |
GBP |
2.845 |
XLON |
13:34:32 |
00502896678TRLO1.1.1 |
|
222 |
GBP |
2.845 |
XLON |
13:34:32 |
00502896680TRLO1.1.1 |
|
185 |
GBP |
2.845 |
AQXE |
13:40:06 |
00502897667TRLO1.1.1 |
|
237 |
GBP |
2.845 |
XLON |
13:40:06 |
00502897670TRLO1.1.1 |
|
388 |
GBP |
2.845 |
CHIX |
13:40:06 |
00502897669TRLO1.1.1 |
|
495 |
GBP |
2.845 |
BATE |
13:40:06 |
00502897668TRLO1.1.1 |
|
1194 |
GBP |
2.845 |
XLON |
13:40:06 |
00502897671TRLO1.1.1 |
|
458 |
GBP |
2.845 |
XLON |
13:40:06 |
00502897674TRLO1.1.1 |
|
596 |
GBP |
2.845 |
XLON |
13:40:06 |
00502897673TRLO1.1.1 |
|
1296 |
GBP |
2.845 |
XLON |
13:40:06 |
00502897672TRLO1.1.1 |
|
165 |
GBP |
2.845 |
TRQX |
13:40:06 |
00502897675TRLO1.1.1 |
|
309 |
GBP |
2.845 |
CHIX |
13:41:50 |
00502898039TRLO1.1.1 |
|
147 |
GBP |
2.845 |
AQXE |
13:41:52 |
00502898066TRLO1.1.1 |
|
459 |
GBP |
2.845 |
BATE |
13:43:31 |
00502898473TRLO1.1.1 |
|
495 |
GBP |
2.845 |
XLON |
13:43:31 |
00502898474TRLO1.1.1 |
|
1114 |
GBP |
2.845 |
XLON |
13:43:31 |
00502898475TRLO1.1.1 |
|
153 |
GBP |
2.845 |
TRQX |
13:43:31 |
00502898477TRLO1.1.1 |
|
557 |
GBP |
2.845 |
XLON |
13:43:31 |
00502898476TRLO1.1.1 |
|
427 |
GBP |
2.845 |
CHIX |
13:44:12 |
00502898636TRLO1.1.1 |
|
451 |
GBP |
2.845 |
BATE |
13:45:51 |
00502898986TRLO1.1.1 |
|
897 |
GBP |
2.845 |
XLON |
13:45:51 |
00502898987TRLO1.1.1 |
|
558 |
GBP |
2.845 |
XLON |
13:45:51 |
00502898988TRLO1.1.1 |
|
123 |
GBP |
2.845 |
TRQX |
13:46:55 |
00502899186TRLO1.1.1 |
|
171 |
GBP |
2.845 |
AQXE |
13:47:01 |
00502899194TRLO1.1.1 |
|
1085 |
GBP |
2.845 |
XLON |
13:48:17 |
00502899594TRLO1.1.1 |
|
407 |
GBP |
2.845 |
CHIX |
13:49:07 |
00502899711TRLO1.1.1 |
|
145 |
GBP |
2.845 |
AQXE |
13:50:17 |
00502899963TRLO1.1.1 |
|
498 |
GBP |
2.845 |
BATE |
13:50:23 |
00502899989TRLO1.1.1 |
|
582 |
GBP |
2.84 |
XLON |
13:50:52 |
00502900107TRLO1.1.1 |
|
530 |
GBP |
2.84 |
XLON |
13:50:52 |
00502900108TRLO1.1.1 |
|
164 |
GBP |
2.845 |
TRQX |
13:52:36 |
00502900474TRLO1.1.1 |
|
606 |
GBP |
2.84 |
XLON |
13:52:43 |
00502900494TRLO1.1.1 |
|
417 |
GBP |
2.845 |
CHIX |
13:53:45 |
00502900642TRLO1.1.1 |
|
13 |
GBP |
2.845 |
BATE |
13:55:13 |
00502900842TRLO1.1.1 |
|
585 |
GBP |
2.845 |
BATE |
13:55:13 |
00502900843TRLO1.1.1 |
|
163 |
GBP |
2.845 |
TRQX |
13:56:00 |
00502900959TRLO1.1.1 |
|
326 |
GBP |
2.84 |
XLON |
13:57:43 |
00502901328TRLO1.1.1 |
|
646 |
GBP |
2.84 |
XLON |
13:57:43 |
00502901329TRLO1.1.1 |
|
84 |
GBP |
2.84 |
XLON |
13:57:43 |
00502901330TRLO1.1.1 |
|
427 |
GBP |
2.84 |
XLON |
13:57:43 |
00502901332TRLO1.1.1 |
|
876 |
GBP |
2.84 |
XLON |
13:57:43 |
00502901331TRLO1.1.1 |
|
261 |
GBP |
2.84 |
XLON |
13:57:43 |
00502901333TRLO1.1.1 |
|
330 |
GBP |
2.84 |
XLON |
13:57:43 |
00502901334TRLO1.1.1 |
|
176 |
GBP |
2.84 |
XLON |
13:57:43 |
00502901335TRLO1.1.1 |
|
45 |
GBP |
2.84 |
XLON |
13:57:43 |
00502901336TRLO1.1.1 |
|
271 |
GBP |
2.84 |
XLON |
13:57:43 |
00502901337TRLO1.1.1 |
|
45 |
GBP |
2.84 |
XLON |
13:57:43 |
00502901338TRLO1.1.1 |
|
150 |
GBP |
2.845 |
AQXE |
13:58:49 |
00502901581TRLO1.1.1 |
|
112 |
GBP |
2.845 |
AQXE |
13:58:49 |
00502901582TRLO1.1.1 |
|
380 |
GBP |
2.845 |
CHIX |
13:59:59 |
00502901803TRLO1.1.1 |
|
165 |
GBP |
2.845 |
TRQX |
14:00:44 |
00502901978TRLO1.1.1 |
|
714 |
GBP |
2.845 |
BATE |
14:01:41 |
00502902117TRLO1.1.1 |
|
123 |
GBP |
2.845 |
BATE |
14:01:41 |
00502902118TRLO1.1.1 |
|
70 |
GBP |
2.845 |
AQXE |
14:02:50 |
00502902317TRLO1.1.1 |
|
69 |
GBP |
2.845 |
AQXE |
14:02:50 |
00502902318TRLO1.1.1 |
|
109 |
GBP |
2.845 |
CHIX |
14:02:53 |
00502902339TRLO1.1.1 |
|
282 |
GBP |
2.845 |
CHIX |
14:02:53 |
00502902341TRLO1.1.1 |
|
119 |
GBP |
2.845 |
BATE |
14:04:31 |
00502902718TRLO1.1.1 |
|
123 |
GBP |
2.845 |
BATE |
14:04:31 |
00502902719TRLO1.1.1 |
|
337 |
GBP |
2.845 |
BATE |
14:04:31 |
00502902720TRLO1.1.1 |
|
457 |
GBP |
2.845 |
CHIX |
14:05:54 |
00502903138TRLO1.1.1 |
|
185 |
GBP |
2.845 |
AQXE |
14:06:15 |
00502903191TRLO1.1.1 |
|
1128 |
GBP |
2.84 |
XLON |
14:06:42 |
00502903263TRLO1.1.1 |
|
27 |
GBP |
2.84 |
XLON |
14:06:42 |
00502903264TRLO1.1.1 |
|
504 |
GBP |
2.845 |
BATE |
14:07:29 |
00502903570TRLO1.1.1 |
|
561 |
GBP |
2.84 |
XLON |
14:07:47 |
00502903602TRLO1.1.1 |
|
126 |
GBP |
2.845 |
AQXE |
14:08:39 |
00502903778TRLO1.1.1 |
|
382 |
GBP |
2.845 |
CHIX |
14:10:42 |
00502904171TRLO1.1.1 |
|
164 |
GBP |
2.845 |
AQXE |
14:11:06 |
00502904218TRLO1.1.1 |
|
407 |
GBP |
2.845 |
BATE |
14:11:56 |
00502904403TRLO1.1.1 |
|
155 |
GBP |
2.845 |
BATE |
14:11:56 |
00502904404TRLO1.1.1 |
|
21 |
GBP |
2.845 |
CHIX |
14:12:26 |
00502904517TRLO1.1.1 |
|
161 |
GBP |
2.845 |
CHIX |
14:12:26 |
00502904518TRLO1.1.1 |
|
186 |
GBP |
2.845 |
CHIX |
14:12:26 |
00502904519TRLO1.1.1 |
|
471 |
GBP |
2.845 |
BATE |
14:14:50 |
00502905035TRLO1.1.1 |
|
481 |
GBP |
2.84 |
XLON |
14:16:07 |
00502905292TRLO1.1.1 |
|
482 |
GBP |
2.84 |
XLON |
14:16:46 |
00502905532TRLO1.1.1 |
|
502 |
GBP |
2.84 |
XLON |
14:17:22 |
00502905633TRLO1.1.1 |
|
150 |
GBP |
2.845 |
AQXE |
14:17:38 |
00502905711TRLO1.1.1 |
|
59 |
GBP |
2.845 |
CHIX |
14:18:42 |
00502905955TRLO1.1.1 |
|
346 |
GBP |
2.845 |
CHIX |
14:18:42 |
00502905956TRLO1.1.1 |
|
171 |
GBP |
2.845 |
AQXE |
14:19:32 |
00502906156TRLO1.1.1 |
|
450 |
GBP |
2.845 |
CHIX |
14:22:39 |
00502906811TRLO1.1.1 |
|
155 |
GBP |
2.845 |
AQXE |
14:22:47 |
00502906835TRLO1.1.1 |
|
1034 |
GBP |
2.84 |
XLON |
14:23:56 |
00502907156TRLO1.1.1 |
|
547 |
GBP |
2.84 |
XLON |
14:23:56 |
00502907157TRLO1.1.1 |
|
704 |
GBP |
2.84 |
XLON |
14:23:56 |
00502907158TRLO1.1.1 |
|
234 |
GBP |
2.84 |
XLON |
14:23:56 |
00502907160TRLO1.1.1 |
|
27 |
GBP |
2.84 |
XLON |
14:23:56 |
00502907163TRLO1.1.1 |
|
485 |
GBP |
2.84 |
XLON |
14:23:56 |
00502907162TRLO1.1.1 |
|
529 |
GBP |
2.84 |
XLON |
14:23:56 |
00502907161TRLO1.1.1 |
|
341 |
GBP |
2.845 |
CHIX |
14:25:34 |
00502907542TRLO1.1.1 |
|
109 |
GBP |
2.845 |
CHIX |
14:25:34 |
00502907543TRLO1.1.1 |
|
156 |
GBP |
2.845 |
AQXE |
14:26:38 |
00502907800TRLO1.1.1 |
|
62 |
GBP |
2.84 |
XLON |
14:26:46 |
00502907835TRLO1.1.1 |
|
419 |
GBP |
2.84 |
XLON |
14:26:46 |
00502907836TRLO1.1.1 |
|
8 |
GBP |
2.84 |
XLON |
14:28:26 |
00502908373TRLO1.1.1 |
|
275 |
GBP |
2.84 |
XLON |
14:28:26 |
00502908374TRLO1.1.1 |
|
403 |
GBP |
2.84 |
XLON |
14:28:26 |
00502908372TRLO1.1.1 |
|
132 |
GBP |
2.84 |
XLON |
14:28:45 |
00502908506TRLO1.1.1 |
|
575 |
GBP |
2.84 |
XLON |
14:28:45 |
00502908507TRLO1.1.1 |
|
486 |
GBP |
2.84 |
XLON |
14:28:45 |
00502908508TRLO1.1.1 |
|
513 |
GBP |
2.84 |
XLON |
14:28:45 |
00502908511TRLO1.1.1 |
|
603 |
GBP |
2.84 |
XLON |
14:28:45 |
00502908509TRLO1.1.1 |
|
759 |
GBP |
2.84 |
XLON |
14:28:45 |
00502908510TRLO1.1.1 |
|
533 |
GBP |
2.84 |
XLON |
14:28:45 |
00502908512TRLO1.1.1 |
|
650 |
GBP |
2.84 |
XLON |
14:28:45 |
00502908513TRLO1.1.1 |
|
650 |
GBP |
2.84 |
XLON |
14:28:45 |
00502908514TRLO1.1.1 |
|
195 |
GBP |
2.84 |
XLON |
14:28:45 |
00502908517TRLO1.1.1 |
|
496 |
GBP |
2.84 |
XLON |
14:28:45 |
00502908516TRLO1.1.1 |
|
568 |
GBP |
2.84 |
XLON |
14:28:45 |
00502908515TRLO1.1.1 |
|
27 |
GBP |
2.84 |
XLON |
14:28:45 |
00502908519TRLO1.1.1 |
|
31 |
GBP |
2.84 |
XLON |
14:28:45 |
00502908521TRLO1.1.1 |
|
274 |
GBP |
2.84 |
XLON |
14:28:45 |
00502908520TRLO1.1.1 |
|
530 |
GBP |
2.84 |
XLON |
14:28:45 |
00502908518TRLO1.1.1 |
|
463 |
GBP |
2.84 |
XLON |
14:28:45 |
00502908522TRLO1.1.1 |
|
646 |
GBP |
2.84 |
XLON |
14:28:45 |
00502908524TRLO1.1.1 |
|
887 |
GBP |
2.84 |
XLON |
14:28:45 |
00502908523TRLO1.1.1 |
|
6 |
GBP |
2.84 |
XLON |
14:28:45 |
00502908526TRLO1.1.1 |
|
9 |
GBP |
2.84 |
XLON |
14:28:45 |
00502908525TRLO1.1.1 |
|
165 |
GBP |
2.84 |
XLON |
14:28:45 |
00502908527TRLO1.1.1 |
|
13 |
GBP |
2.85 |
BATE |
14:30:23 |
00502910292TRLO1.1.1 |
|
1068 |
GBP |
2.855 |
XLON |
14:30:25 |
00502910317TRLO1.1.1 |
|
61 |
GBP |
2.855 |
XLON |
14:30:30 |
00502910387TRLO1.1.1 |
|
396 |
GBP |
2.855 |
XLON |
14:30:30 |
00502910386TRLO1.1.1 |
|
166 |
GBP |
2.855 |
XLON |
14:31:01 |
00502910688TRLO1.1.1 |
|
910 |
GBP |
2.855 |
XLON |
14:31:01 |
00502910687TRLO1.1.1 |
|
208 |
GBP |
2.855 |
AQXE |
14:31:31 |
00502911046TRLO1.1.1 |
|
926 |
GBP |
2.855 |
XLON |
14:31:31 |
00502911047TRLO1.1.1 |
|
1429 |
GBP |
2.855 |
XLON |
14:31:31 |
00502911048TRLO1.1.1 |
|
471 |
GBP |
2.855 |
XLON |
14:31:31 |
00502911050TRLO1.1.1 |
|
942 |
GBP |
2.855 |
XLON |
14:31:31 |
00502911051TRLO1.1.1 |
|
1491 |
GBP |
2.855 |
XLON |
14:31:31 |
00502911049TRLO1.1.1 |
|
158 |
GBP |
2.855 |
TRQX |
14:31:31 |
00502911053TRLO1.1.1 |
|
822 |
GBP |
2.855 |
XLON |
14:31:31 |
00502911052TRLO1.1.1 |
|
1199 |
GBP |
2.855 |
TRQX |
14:31:31 |
00502911054TRLO1.1.1 |
|
262 |
GBP |
2.85 |
BATE |
14:32:01 |
00502911314TRLO1.1.1 |
|
557 |
GBP |
2.85 |
BATE |
14:32:01 |
00502911313TRLO1.1.1 |
|
327 |
GBP |
2.85 |
BATE |
14:32:01 |
00502911315TRLO1.1.1 |
|
353 |
GBP |
2.85 |
CHIX |
14:32:01 |
00502911316TRLO1.1.1 |
|
552 |
GBP |
2.85 |
BATE |
14:32:01 |
00502911317TRLO1.1.1 |
|
704 |
GBP |
2.85 |
BATE |
14:32:01 |
00502911318TRLO1.1.1 |
|
1086 |
GBP |
2.85 |
XLON |
14:33:18 |
00502911926TRLO1.1.1 |
|
176 |
GBP |
2.845 |
BATE |
14:33:44 |
00502912070TRLO1.1.1 |
|
308 |
GBP |
2.845 |
BATE |
14:33:44 |
00502912071TRLO1.1.1 |
|
454 |
GBP |
2.845 |
XLON |
14:33:44 |
00502912072TRLO1.1.1 |
|
41 |
GBP |
2.845 |
BATE |
14:33:44 |
00502912073TRLO1.1.1 |
|
134 |
GBP |
2.85 |
AQXE |
14:33:46 |
00502912085TRLO1.1.1 |
|
33 |
GBP |
2.85 |
CHIX |
14:33:50 |
00502912135TRLO1.1.1 |
|
375 |
GBP |
2.85 |
CHIX |
14:33:50 |
00502912134TRLO1.1.1 |
|
171 |
GBP |
2.85 |
TRQX |
14:34:24 |
00502912517TRLO1.1.1 |
|
360 |
GBP |
2.85 |
CHIX |
14:35:40 |
00502913190TRLO1.1.1 |
|
58 |
GBP |
2.845 |
XLON |
14:36:00 |
00502913408TRLO1.1.1 |
|
840 |
GBP |
2.845 |
XLON |
14:36:00 |
00502913407TRLO1.1.1 |
|
593 |
GBP |
2.845 |
XLON |
14:36:00 |
00502913409TRLO1.1.1 |
|
879 |
GBP |
2.845 |
XLON |
14:36:00 |
00502913410TRLO1.1.1 |
|
166 |
GBP |
2.85 |
AQXE |
14:36:03 |
00502913427TRLO1.1.1 |
|
187 |
GBP |
2.85 |
TRQX |
14:36:35 |
00502913696TRLO1.1.1 |
|
55 |
GBP |
2.845 |
XLON |
14:36:51 |
00502913863TRLO1.1.1 |
|
466 |
GBP |
2.845 |
XLON |
14:36:51 |
00502913864TRLO1.1.1 |
|
70 |
GBP |
2.85 |
CHIX |
14:38:22 |
00502914625TRLO1.1.1 |
|
336 |
GBP |
2.85 |
CHIX |
14:38:22 |
00502914624TRLO1.1.1 |
|
142 |
GBP |
2.85 |
AQXE |
14:38:30 |
00502914697TRLO1.1.1 |
|
371 |
GBP |
2.845 |
XLON |
14:38:51 |
00502914813TRLO1.1.1 |
|
240 |
GBP |
2.85 |
TRQX |
14:39:20 |
00502915066TRLO1.1.1 |
|
154 |
GBP |
2.85 |
AQXE |
14:40:46 |
00502915888TRLO1.1.1 |
|
344 |
GBP |
2.85 |
CHIX |
14:40:47 |
00502915905TRLO1.1.1 |
|
131 |
GBP |
2.85 |
TRQX |
14:41:58 |
00502916765TRLO1.1.1 |
|
29 |
GBP |
2.85 |
TRQX |
14:41:58 |
00502916766TRLO1.1.1 |
|
155 |
GBP |
2.85 |
AQXE |
14:42:58 |
00502917370TRLO1.1.1 |
|
261 |
GBP |
2.85 |
CHIX |
14:43:15 |
00502917520TRLO1.1.1 |
|
174 |
GBP |
2.85 |
CHIX |
14:43:15 |
00502917521TRLO1.1.1 |
|
121 |
GBP |
2.85 |
TRQX |
14:45:13 |
00502918618TRLO1.1.1 |
|
42 |
GBP |
2.85 |
TRQX |
14:45:13 |
00502918619TRLO1.1.1 |
|
524 |
GBP |
2.85 |
XLON |
14:45:13 |
00502918620TRLO1.1.1 |
|
476 |
GBP |
2.85 |
BATE |
14:45:15 |
00502918652TRLO1.1.1 |
|
524 |
GBP |
2.85 |
XLON |
14:45:16 |
00502918658TRLO1.1.1 |
|
1058 |
GBP |
2.85 |
XLON |
14:45:16 |
00502918660TRLO1.1.1 |
|
2500 |
GBP |
2.85 |
XLON |
14:45:16 |
00502918659TRLO1.1.1 |
|
425 |
GBP |
2.85 |
CHIX |
14:46:14 |
00502919349TRLO1.1.1 |
|
1461 |
GBP |
2.85 |
XLON |
14:46:14 |
00502919351TRLO1.1.1 |
|
2900 |
GBP |
2.85 |
XLON |
14:46:14 |
00502919350TRLO1.1.1 |
|
832 |
GBP |
2.85 |
XLON |
14:46:14 |
00502919352TRLO1.1.1 |
|
185 |
GBP |
2.85 |
AQXE |
14:46:14 |
00502919353TRLO1.1.1 |
|
384 |
GBP |
2.85 |
BATE |
14:47:25 |
00502919821TRLO1.1.1 |
|
402 |
GBP |
2.85 |
XLON |
14:49:20 |
00502920597TRLO1.1.1 |
|
228 |
GBP |
2.85 |
XLON |
14:54:26 |
00502923220TRLO1.1.1 |
|
293 |
GBP |
2.85 |
XLON |
14:54:26 |
00502923221TRLO1.1.1 |
|
356 |
GBP |
2.855 |
CHIX |
14:57:23 |
00502924817TRLO1.1.1 |
|
744 |
GBP |
2.855 |
CHIX |
14:57:23 |
00502924816TRLO1.1.1 |
|
41 |
GBP |
2.855 |
CHIX |
14:57:23 |
00502924818TRLO1.1.1 |
|
3232 |
GBP |
2.855 |
BATE |
14:57:23 |
00502924819TRLO1.1.1 |
|
145 |
GBP |
2.855 |
AQXE |
14:57:23 |
00502924820TRLO1.1.1 |
|
187 |
GBP |
2.855 |
AQXE |
14:57:23 |
00502924822TRLO1.1.1 |
|
187 |
GBP |
2.855 |
AQXE |
14:57:23 |
00502924823TRLO1.1.1 |
|
555 |
GBP |
2.855 |
BATE |
14:57:23 |
00502924821TRLO1.1.1 |
|
2900 |
GBP |
2.855 |
XLON |
14:57:23 |
00502924824TRLO1.1.1 |
|
2900 |
GBP |
2.855 |
XLON |
14:57:23 |
00502924825TRLO1.1.1 |
|
581 |
GBP |
2.855 |
XLON |
14:57:23 |
00502924827TRLO1.1.1 |
|
581 |
GBP |
2.855 |
XLON |
14:57:23 |
00502924828TRLO1.1.1 |
|
1503 |
GBP |
2.855 |
XLON |
14:57:23 |
00502924826TRLO1.1.1 |
|
171 |
GBP |
2.855 |
TRQX |
14:57:23 |
00502924829TRLO1.1.1 |
|
359 |
GBP |
2.855 |
TRQX |
14:57:23 |
00502924830TRLO1.1.1 |
|
602 |
GBP |
2.855 |
XLON |
15:01:06 |
00502926858TRLO1.1.1 |
|
370 |
GBP |
2.855 |
CHIX |
15:01:50 |
00502927258TRLO1.1.1 |
|
581 |
GBP |
2.855 |
BATE |
15:01:50 |
00502927257TRLO1.1.1 |
|
606 |
GBP |
2.855 |
BATE |
15:01:50 |
00502927256TRLO1.1.1 |
|
532 |
GBP |
2.855 |
XLON |
15:01:50 |
00502927259TRLO1.1.1 |
|
539 |
GBP |
2.855 |
XLON |
15:01:50 |
00502927260TRLO1.1.1 |
|
549 |
GBP |
2.855 |
XLON |
15:01:50 |
00502927261TRLO1.1.1 |
|
169 |
GBP |
2.855 |
TRQX |
15:01:50 |
00502927264TRLO1.1.1 |
|
549 |
GBP |
2.855 |
XLON |
15:01:50 |
00502927262TRLO1.1.1 |
|
681 |
GBP |
2.855 |
XLON |
15:01:50 |
00502927263TRLO1.1.1 |
|
132 |
GBP |
2.855 |
XLON |
15:01:52 |
00502927316TRLO1.1.1 |
|
269 |
GBP |
2.855 |
XLON |
15:01:52 |
00502927315TRLO1.1.1 |
|
446 |
GBP |
2.855 |
XLON |
15:01:52 |
00502927317TRLO1.1.1 |
|
547 |
GBP |
2.855 |
XLON |
15:01:52 |
00502927318TRLO1.1.1 |
|
173 |
GBP |
2.855 |
AQXE |
15:01:53 |
00502927333TRLO1.1.1 |
|
359 |
GBP |
2.85 |
CHIX |
15:02:14 |
00502927584TRLO1.1.1 |
|
82 |
GBP |
2.855 |
XLON |
15:08:26 |
00502931270TRLO1.1.1 |
|
513 |
GBP |
2.855 |
BATE |
15:08:38 |
00502931352TRLO1.1.1 |
|
513 |
GBP |
2.855 |
BATE |
15:08:38 |
00502931353TRLO1.1.1 |
|
188 |
GBP |
2.855 |
AQXE |
15:08:38 |
00502931356TRLO1.1.1 |
|
198 |
GBP |
2.855 |
AQXE |
15:08:38 |
00502931355TRLO1.1.1 |
|
374 |
GBP |
2.855 |
CHIX |
15:08:38 |
00502931354TRLO1.1.1 |
|
593 |
GBP |
2.855 |
XLON |
15:08:38 |
00502931359TRLO1.1.1 |
|
1104 |
GBP |
2.855 |
XLON |
15:08:38 |
00502931358TRLO1.1.1 |
|
1222 |
GBP |
2.855 |
XLON |
15:08:38 |
00502931357TRLO1.1.1 |
|
146 |
GBP |
2.855 |
TRQX |
15:08:38 |
00502931361TRLO1.1.1 |
|
176 |
GBP |
2.855 |
TRQX |
15:08:38 |
00502931362TRLO1.1.1 |
|
829 |
GBP |
2.855 |
XLON |
15:08:38 |
00502931360TRLO1.1.1 |
|
168 |
GBP |
2.855 |
TRQX |
15:08:38 |
00502931363TRLO1.1.1 |
|
438 |
GBP |
2.855 |
XLON |
15:08:38 |
00502931365TRLO1.1.1 |
|
524 |
GBP |
2.855 |
XLON |
15:08:38 |
00502931364TRLO1.1.1 |
|
537 |
GBP |
2.855 |
XLON |
15:08:38 |
00502931366TRLO1.1.1 |
|
703 |
GBP |
2.855 |
XLON |
15:08:38 |
00502931367TRLO1.1.1 |
|
159 |
GBP |
2.855 |
TRQX |
15:10:34 |
00502932092TRLO1.1.1 |
|
525 |
GBP |
2.85 |
XLON |
15:10:36 |
00502932115TRLO1.1.1 |
|
387 |
GBP |
2.855 |
CHIX |
15:10:42 |
00502932174TRLO1.1.1 |
|
441 |
GBP |
2.855 |
BATE |
15:10:59 |
00502932268TRLO1.1.1 |
|
31 |
GBP |
2.855 |
BATE |
15:10:59 |
00502932269TRLO1.1.1 |
|
188 |
GBP |
2.855 |
AQXE |
15:11:58 |
00502932621TRLO1.1.1 |
|
84 |
GBP |
2.855 |
CHIX |
15:12:25 |
00502932789TRLO1.1.1 |
|
302 |
GBP |
2.855 |
CHIX |
15:12:25 |
00502932788TRLO1.1.1 |
|
465 |
GBP |
2.855 |
BATE |
15:13:52 |
00502933301TRLO1.1.1 |
|
70 |
GBP |
2.855 |
AQXE |
15:14:17 |
00502933566TRLO1.1.1 |
|
91 |
GBP |
2.855 |
AQXE |
15:14:17 |
00502933567TRLO1.1.1 |
|
164 |
GBP |
2.855 |
TRQX |
15:14:20 |
00502933578TRLO1.1.1 |
|
36 |
GBP |
2.85 |
XLON |
15:14:21 |
00502933583TRLO1.1.1 |
|
393 |
GBP |
2.85 |
XLON |
15:14:21 |
00502933585TRLO1.1.1 |
|
2900 |
GBP |
2.85 |
XLON |
15:14:21 |
00502933584TRLO1.1.1 |
|
32 |
GBP |
2.855 |
CHIX |
15:14:52 |
00502933867TRLO1.1.1 |
|
274 |
GBP |
2.855 |
CHIX |
15:14:52 |
00502933868TRLO1.1.1 |
|
558 |
GBP |
2.855 |
BATE |
15:15:47 |
00502934246TRLO1.1.1 |
|
181 |
GBP |
2.855 |
TRQX |
15:16:41 |
00502934622TRLO1.1.1 |
|
338 |
GBP |
2.855 |
CHIX |
15:17:08 |
00502934859TRLO1.1.1 |
|
425 |
GBP |
2.85 |
XLON |
15:17:16 |
00502934911TRLO1.1.1 |
|
484 |
GBP |
2.85 |
XLON |
15:17:16 |
00502934909TRLO1.1.1 |
|
926 |
GBP |
2.85 |
XLON |
15:17:16 |
00502934910TRLO1.1.1 |
|
484 |
GBP |
2.85 |
XLON |
15:17:16 |
00502934913TRLO1.1.1 |
|
1372 |
GBP |
2.85 |
XLON |
15:17:16 |
00502934912TRLO1.1.1 |
|
166 |
GBP |
2.855 |
AQXE |
15:17:43 |
00502935075TRLO1.1.1 |
|
468 |
GBP |
2.855 |
BATE |
15:18:40 |
00502935475TRLO1.1.1 |
|
139 |
GBP |
2.85 |
TRQX |
15:18:55 |
00502935556TRLO1.1.1 |
|
1032 |
GBP |
2.85 |
XLON |
15:19:27 |
00502935844TRLO1.1.1 |
|
368 |
GBP |
2.855 |
CHIX |
15:19:35 |
00502935897TRLO1.1.1 |
|
144 |
GBP |
2.855 |
BATE |
15:21:02 |
00502936762TRLO1.1.1 |
|
260 |
GBP |
2.855 |
BATE |
15:21:02 |
00502936763TRLO1.1.1 |
|
982 |
GBP |
2.85 |
XLON |
15:21:20 |
00502936934TRLO1.1.1 |
|
200 |
GBP |
2.855 |
AQXE |
15:21:40 |
00502937020TRLO1.1.1 |
|
137 |
GBP |
2.85 |
TRQX |
15:21:53 |
00502937119TRLO1.1.1 |
|
449 |
GBP |
2.855 |
CHIX |
15:22:17 |
00502937277TRLO1.1.1 |
|
543 |
GBP |
2.85 |
XLON |
15:22:56 |
00502937552TRLO1.1.1 |
|
543 |
GBP |
2.85 |
XLON |
15:22:56 |
00502937553TRLO1.1.1 |
|
588 |
GBP |
2.855 |
BATE |
15:23:29 |
00502937763TRLO1.1.1 |
|
548 |
GBP |
2.85 |
XLON |
15:24:17 |
00502938087TRLO1.1.1 |
|
162 |
GBP |
2.855 |
AQXE |
15:24:50 |
00502938291TRLO1.1.1 |
|
470 |
GBP |
2.855 |
BATE |
15:25:42 |
00502938751TRLO1.1.1 |
|
195 |
GBP |
2.85 |
TRQX |
15:26:06 |
00502938960TRLO1.1.1 |
|
70 |
GBP |
2.855 |
AQXE |
15:27:06 |
00502939574TRLO1.1.1 |
|
75 |
GBP |
2.855 |
AQXE |
15:27:06 |
00502939575TRLO1.1.1 |
|
469 |
GBP |
2.86 |
CHIX |
15:29:18 |
00502940456TRLO1.1.1 |
|
600 |
GBP |
2.86 |
BATE |
15:29:22 |
00502940473TRLO1.1.1 |
|
60 |
GBP |
2.86 |
XLON |
15:29:23 |
00502940481TRLO1.1.1 |
|
210 |
GBP |
2.86 |
XLON |
15:29:23 |
00502940480TRLO1.1.1 |
|
360 |
GBP |
2.86 |
XLON |
15:29:23 |
00502940482TRLO1.1.1 |
|
1184 |
GBP |
2.86 |
XLON |
15:29:23 |
00502940483TRLO1.1.1 |
|
297 |
GBP |
2.86 |
XLON |
15:29:59 |
00502940752TRLO1.1.1 |
|
63 |
GBP |
2.86 |
XLON |
15:29:59 |
00502940753TRLO1.1.1 |
|
174 |
GBP |
2.86 |
AQXE |
15:30:41 |
00502941100TRLO1.1.1 |
|
390 |
GBP |
2.86 |
XLON |
15:30:41 |
00502941103TRLO1.1.1 |
|
469 |
GBP |
2.86 |
CHIX |
15:30:41 |
00502941101TRLO1.1.1 |
|
828 |
GBP |
2.86 |
XLON |
15:30:41 |
00502941102TRLO1.1.1 |
|
905 |
GBP |
2.86 |
XLON |
15:30:41 |
00502941104TRLO1.1.1 |
|
987 |
GBP |
2.86 |
BATE |
15:37:01 |
00502943866TRLO1.1.1 |
|
354 |
GBP |
2.86 |
CHIX |
15:37:01 |
00502943867TRLO1.1.1 |
|
420 |
GBP |
2.86 |
CHIX |
15:37:01 |
00502943868TRLO1.1.1 |
|
392 |
GBP |
2.86 |
BATE |
15:37:01 |
00502943870TRLO1.1.1 |
|
493 |
GBP |
2.86 |
BATE |
15:37:01 |
00502943869TRLO1.1.1 |
|
222 |
GBP |
2.86 |
AQXE |
15:37:01 |
00502943872TRLO1.1.1 |
|
226 |
GBP |
2.86 |
AQXE |
15:37:01 |
00502943871TRLO1.1.1 |
|
2795 |
GBP |
2.86 |
XLON |
15:37:01 |
00502943873TRLO1.1.1 |
|
570 |
GBP |
2.86 |
XLON |
15:37:01 |
00502943875TRLO1.1.1 |
|
1649 |
GBP |
2.86 |
XLON |
15:37:01 |
00502943874TRLO1.1.1 |
|
189 |
GBP |
2.86 |
TRQX |
15:37:01 |
00502943877TRLO1.1.1 |
|
223 |
GBP |
2.86 |
XLON |
15:37:01 |
00502943876TRLO1.1.1 |
|
329 |
GBP |
2.86 |
XLON |
15:37:01 |
00502943878TRLO1.1.1 |
|
173 |
GBP |
2.86 |
TRQX |
15:37:01 |
00502943880TRLO1.1.1 |
|
508 |
GBP |
2.86 |
XLON |
15:37:01 |
00502943879TRLO1.1.1 |
|
59 |
GBP |
2.86 |
TRQX |
15:37:01 |
00502943881TRLO1.1.1 |
|
212 |
GBP |
2.86 |
TRQX |
15:37:01 |
00502943882TRLO1.1.1 |
|
482 |
GBP |
2.86 |
XLON |
15:37:01 |
00502943884TRLO1.1.1 |
|
632 |
GBP |
2.86 |
XLON |
15:37:01 |
00502943885TRLO1.1.1 |
|
708 |
GBP |
2.86 |
XLON |
15:37:01 |
00502943883TRLO1.1.1 |
|
402 |
GBP |
2.86 |
XLON |
15:37:01 |
00502943888TRLO1.1.1 |
|
462 |
GBP |
2.86 |
XLON |
15:37:01 |
00502943886TRLO1.1.1 |
|
572 |
GBP |
2.86 |
XLON |
15:37:01 |
00502943887TRLO1.1.1 |
|
400 |
GBP |
2.86 |
XLON |
15:37:01 |
00502943889TRLO1.1.1 |
|
594 |
GBP |
2.86 |
XLON |
15:37:01 |
00502943890TRLO1.1.1 |
|
18 |
GBP |
2.86 |
XLON |
15:39:27 |
00502945037TRLO1.1.1 |
|
543 |
GBP |
2.86 |
XLON |
15:39:27 |
00502945036TRLO1.1.1 |
|
518 |
GBP |
2.86 |
XLON |
15:40:06 |
00502945367TRLO1.1.1 |
|
179 |
GBP |
2.86 |
AQXE |
15:41:45 |
00502946106TRLO1.1.1 |
|
280 |
GBP |
2.86 |
CHIX |
15:41:45 |
00502946110TRLO1.1.1 |
|
370 |
GBP |
2.86 |
CHIX |
15:41:45 |
00502946111TRLO1.1.1 |
|
173 |
GBP |
2.86 |
TRQX |
15:41:45 |
00502946115TRLO1.1.1 |
|
482 |
GBP |
2.86 |
BATE |
15:41:45 |
00502946114TRLO1.1.1 |
|
419 |
GBP |
2.86 |
XLON |
15:41:45 |
00502946116TRLO1.1.1 |
|
633 |
GBP |
2.86 |
XLON |
15:41:45 |
00502946117TRLO1.1.1 |
|
517 |
GBP |
2.86 |
XLON |
15:41:45 |
00502946119TRLO1.1.1 |
|
517 |
GBP |
2.86 |
XLON |
15:41:45 |
00502946120TRLO1.1.1 |
|
761 |
GBP |
2.86 |
XLON |
15:41:45 |
00502946118TRLO1.1.1 |
|
141 |
GBP |
2.86 |
AQXE |
15:43:22 |
00502946848TRLO1.1.1 |
|
137 |
GBP |
2.86 |
TRQX |
15:43:26 |
00502946900TRLO1.1.1 |
|
384 |
GBP |
2.86 |
CHIX |
15:43:34 |
00502946966TRLO1.1.1 |
|
941 |
GBP |
2.86 |
XLON |
15:43:51 |
00502947193TRLO1.1.1 |
|
474 |
GBP |
2.86 |
BATE |
15:44:05 |
00502947288TRLO1.1.1 |
|
456 |
GBP |
2.86 |
XLON |
15:45:42 |
00502947935TRLO1.1.1 |
|
936 |
GBP |
2.86 |
XLON |
15:46:29 |
00502948371TRLO1.1.1 |
|
498 |
GBP |
2.86 |
BATE |
15:47:24 |
00502948708TRLO1.1.1 |
|
370 |
GBP |
2.86 |
CHIX |
15:47:29 |
00502948772TRLO1.1.1 |
|
424 |
GBP |
2.86 |
XLON |
15:48:02 |
00502949013TRLO1.1.1 |
|
163 |
GBP |
2.86 |
AQXE |
15:48:41 |
00502949413TRLO1.1.1 |
|
198 |
GBP |
2.86 |
TRQX |
15:49:13 |
00502949688TRLO1.1.1 |
|
859 |
GBP |
2.86 |
XLON |
15:49:36 |
00502949944TRLO1.1.1 |
|
487 |
GBP |
2.86 |
XLON |
15:50:17 |
00502950278TRLO1.1.1 |
|
486 |
GBP |
2.86 |
BATE |
15:50:19 |
00502950297TRLO1.1.1 |
|
165 |
GBP |
2.86 |
AQXE |
15:51:08 |
00502950726TRLO1.1.1 |
|
430 |
GBP |
2.86 |
CHIX |
15:51:26 |
00502950854TRLO1.1.1 |
|
645 |
GBP |
2.855 |
XLON |
15:51:46 |
00502950999TRLO1.1.1 |
|
549 |
GBP |
2.855 |
XLON |
15:51:46 |
00502951001TRLO1.1.1 |
|
549 |
GBP |
2.855 |
XLON |
15:51:46 |
00502951002TRLO1.1.1 |
|
1323 |
GBP |
2.855 |
XLON |
15:51:46 |
00502951000TRLO1.1.1 |
|
510 |
GBP |
2.86 |
BATE |
15:53:20 |
00502951666TRLO1.1.1 |
|
161 |
GBP |
2.86 |
TRQX |
15:53:34 |
00502951739TRLO1.1.1 |
|
567 |
GBP |
2.86 |
XLON |
15:53:35 |
00502951750TRLO1.1.1 |
|
170 |
GBP |
2.86 |
AQXE |
15:53:51 |
00502951858TRLO1.1.1 |
|
475 |
GBP |
2.86 |
XLON |
15:54:42 |
00502952282TRLO1.1.1 |
|
533 |
GBP |
2.86 |
XLON |
15:55:01 |
00502952437TRLO1.1.1 |
|
394 |
GBP |
2.86 |
CHIX |
15:55:26 |
00502952635TRLO1.1.1 |
|
202 |
GBP |
2.86 |
TRQX |
15:55:38 |
00502952738TRLO1.1.1 |
|
520 |
GBP |
2.86 |
BATE |
15:56:19 |
00502953073TRLO1.1.1 |
|
153 |
GBP |
2.86 |
AQXE |
15:56:53 |
00502953397TRLO1.1.1 |
|
343 |
GBP |
2.86 |
CHIX |
15:57:24 |
00502953702TRLO1.1.1 |
|
43 |
GBP |
2.86 |
BATE |
15:59:11 |
00502954523TRLO1.1.1 |
|
437 |
GBP |
2.86 |
BATE |
15:59:11 |
00502954524TRLO1.1.1 |
|
103 |
GBP |
2.86 |
TRQX |
16:00:13 |
00502955210TRLO1.1.1 |
|
150 |
GBP |
2.86 |
AQXE |
16:02:11 |
00502956107TRLO1.1.1 |
|
474 |
GBP |
2.86 |
CHIX |
16:02:11 |
00502956108TRLO1.1.1 |
|
549 |
GBP |
2.86 |
BATE |
16:02:12 |
00502956121TRLO1.1.1 |
|
7308 |
GBP |
2.86 |
XLON |
16:02:14 |
00502956133TRLO1.1.1 |
|
198 |
GBP |
2.86 |
TRQX |
16:02:14 |
00502956134TRLO1.1.1 |
|
24 |
GBP |
2.86 |
XLON |
16:03:53 |
00502956979TRLO1.1.1 |
|
496 |
GBP |
2.86 |
XLON |
16:03:53 |
00502956978TRLO1.1.1 |
|
184 |
GBP |
2.86 |
AQXE |
16:04:00 |
00502957004TRLO1.1.1 |
|
399 |
GBP |
2.86 |
CHIX |
16:04:19 |
00502957149TRLO1.1.1 |
|
46 |
GBP |
2.86 |
XLON |
16:04:23 |
00502957183TRLO1.1.1 |
|
474 |
GBP |
2.86 |
XLON |
16:04:23 |
00502957182TRLO1.1.1 |
|
161 |
GBP |
2.86 |
TRQX |
16:04:28 |
00502957230TRLO1.1.1 |
|
799 |
GBP |
2.86 |
BATE |
16:04:41 |
00502957328TRLO1.1.1 |
|
271 |
GBP |
2.86 |
XLON |
16:05:02 |
00502957484TRLO1.1.1 |
|
281 |
GBP |
2.86 |
XLON |
16:05:02 |
00502957483TRLO1.1.1 |
|
1500 |
GBP |
2.855 |
XLON |
16:05:08 |
00502957557TRLO1.1.1 |
|
147 |
GBP |
2.86 |
TRQX |
16:06:45 |
00502958727TRLO1.1.1 |
|
187 |
GBP |
2.86 |
AQXE |
16:07:03 |
00502958866TRLO1.1.1 |
|
156 |
GBP |
2.86 |
XLON |
16:07:17 |
00502958943TRLO1.1.1 |
|
411 |
GBP |
2.86 |
XLON |
16:07:17 |
00502958944TRLO1.1.1 |
|
99 |
GBP |
2.86 |
XLON |
16:07:47 |
00502959171TRLO1.1.1 |
|
468 |
GBP |
2.86 |
XLON |
16:07:47 |
00502959172TRLO1.1.1 |
|
546 |
GBP |
2.86 |
BATE |
16:08:10 |
00502959345TRLO1.1.1 |
|
232 |
GBP |
2.855 |
CHIX |
16:08:14 |
00502959381TRLO1.1.1 |
|
52 |
GBP |
2.86 |
XLON |
16:08:19 |
00502959434TRLO1.1.1 |
|
189 |
GBP |
2.86 |
XLON |
16:08:19 |
00502959435TRLO1.1.1 |
|
315 |
GBP |
2.86 |
XLON |
16:08:19 |
00502959436TRLO1.1.1 |
|
19 |
GBP |
2.855 |
TRQX |
16:09:54 |
00502960311TRLO1.1.1 |
|
391 |
GBP |
2.855 |
CHIX |
16:10:32 |
00502960687TRLO1.1.1 |
|
506 |
GBP |
2.86 |
BATE |
16:10:32 |
00502960686TRLO1.1.1 |
|
136 |
GBP |
2.86 |
AQXE |
16:11:14 |
00502961065TRLO1.1.1 |
|
25 |
GBP |
2.86 |
BATE |
16:12:09 |
00502961529TRLO1.1.1 |
|
40 |
GBP |
2.86 |
BATE |
16:12:09 |
00502961530TRLO1.1.1 |
|
387 |
GBP |
2.86 |
BATE |
16:12:09 |
00502961531TRLO1.1.1 |
|
155 |
GBP |
2.855 |
AQXE |
16:14:03 |
00502962440TRLO1.1.1 |
|
392 |
GBP |
2.855 |
XLON |
16:14:03 |
00502962442TRLO1.1.1 |
|
5938 |
GBP |
2.855 |
XLON |
16:14:03 |
00502962441TRLO1.1.1 |
|
81 |
GBP |
2.855 |
XLON |
16:14:03 |
00502962444TRLO1.1.1 |
|
199 |
GBP |
2.855 |
TRQX |
16:14:03 |
00502962445TRLO1.1.1 |
|
545 |
GBP |
2.855 |
XLON |
16:14:03 |
00502962443TRLO1.1.1 |
|
152 |
GBP |
2.855 |
TRQX |
16:14:03 |
00502962447TRLO1.1.1 |
|
187 |
GBP |
2.855 |
TRQX |
16:14:03 |
00502962446TRLO1.1.1 |
|
394 |
GBP |
2.855 |
CHIX |
16:14:36 |
00502962691TRLO1.1.1 |
|
91 |
GBP |
2.86 |
BATE |
16:15:02 |
00502963037TRLO1.1.1 |
|
1100 |
GBP |
2.86 |
BATE |
16:15:02 |
00502963038TRLO1.1.1 |
|
381 |
GBP |
2.86 |
BATE |
16:15:02 |
00502963039TRLO1.1.1 |
|
159 |
GBP |
2.855 |
AQXE |
16:15:52 |
00502963455TRLO1.1.1 |
|
418 |
GBP |
2.855 |
AQXE |
16:15:52 |
00502963456TRLO1.1.1 |
|
481 |
GBP |
2.855 |
XLON |
16:15:55 |
00502963481TRLO1.1.1 |
|
1319 |
GBP |
2.85 |
XLON |
16:16:16 |
00502963695TRLO1.1.1 |
|
150 |
GBP |
2.855 |
CHIX |
16:16:52 |
00502964059TRLO1.1.1 |
|
208 |
GBP |
2.855 |
CHIX |
16:16:52 |
00502964061TRLO1.1.1 |
|
225 |
GBP |
2.855 |
CHIX |
16:16:52 |
00502964060TRLO1.1.1 |
|
708 |
GBP |
2.855 |
CHIX |
16:16:52 |
00502964062TRLO1.1.1 |
|
413 |
GBP |
2.855 |
BATE |
16:17:56 |
00502964695TRLO1.1.1 |
|
343 |
GBP |
2.855 |
CHIX |
16:17:56 |
00502964697TRLO1.1.1 |
|
388 |
GBP |
2.855 |
BATE |
16:17:56 |
00502964696TRLO1.1.1 |
|
525 |
GBP |
2.855 |
XLON |
16:17:56 |
00502964701TRLO1.1.1 |
|
546 |
GBP |
2.855 |
XLON |
16:17:56 |
00502964699TRLO1.1.1 |
|
1246 |
GBP |
2.855 |
XLON |
16:17:56 |
00502964698TRLO1.1.1 |
|
3639 |
GBP |
2.855 |
XLON |
16:17:56 |
00502964700TRLO1.1.1 |
|
65 |
GBP |
2.855 |
AQXE |
16:17:56 |
00502964702TRLO1.1.1 |
|
65 |
GBP |
2.855 |
AQXE |
16:17:56 |
00502964703TRLO1.1.1 |
|
587 |
GBP |
2.855 |
TRQX |
16:17:59 |
00502964720TRLO1.1.1 |
|
148 |
GBP |
2.855 |
TRQX |
16:19:50 |
00502965884TRLO1.1.1 |
|
164 |
GBP |
2.855 |
AQXE |
16:20:10 |
00502966080TRLO1.1.1 |
|
638 |
GBP |
2.855 |
BATE |
16:20:13 |
00502966111TRLO1.1.1 |
|
735 |
GBP |
2.86 |
CHIX |
16:21:38 |
00502966860TRLO1.1.1 |
|
130 |
GBP |
2.855 |
TRQX |
16:21:59 |
00502967069TRLO1.1.1 |
|
439 |
GBP |
2.855 |
BATE |
16:22:06 |
00502967167TRLO1.1.1 |
|
156 |
GBP |
2.855 |
AQXE |
16:22:10 |
00502967186TRLO1.1.1 |
|
50 |
GBP |
2.86 |
CHIX |
16:23:39 |
00502968001TRLO1.1.1 |
|
293 |
GBP |
2.86 |
CHIX |
16:23:39 |
00502968000TRLO1.1.1 |
|
164 |
GBP |
2.85 |
XLON |
16:23:39 |
00502968004TRLO1.1.1 |
|
541 |
GBP |
2.85 |
XLON |
16:23:39 |
00502968002TRLO1.1.1 |
|
974 |
GBP |
2.85 |
XLON |
16:23:39 |
00502968003TRLO1.1.1 |
|
143 |
GBP |
2.855 |
AQXE |
16:24:05 |
00502968370TRLO1.1.1 |
|
439 |
GBP |
2.85 |
BATE |
16:24:06 |
00502968371TRLO1.1.1 |
|
31 |
GBP |
2.85 |
CHIX |
16:24:06 |
00502968372TRLO1.1.1 |
|
788 |
GBP |
2.85 |
XLON |
16:24:06 |
00502968373TRLO1.1.1 |
|
750 |
GBP |
2.85 |
XLON |
16:24:06 |
00502968374TRLO1.1.1 |
|
1728 |
GBP |
2.85 |
XLON |
16:24:06 |
00502968376TRLO1.1.1 |
|
1741 |
GBP |
2.85 |
XLON |
16:24:06 |
00502968375TRLO1.1.1 |
|
477 |
GBP |
2.85 |
XLON |
16:24:06 |
00502968377TRLO1.1.1 |
|
31 |
GBP |
2.855 |
AQXE |
16:26:29 |
00502969762TRLO1.1.1 |
|
234 |
GBP |
2.855 |
BATE |
16:26:33 |
00502969794TRLO1.1.1 |
|
89 |
GBP |
2.855 |
CHIX |
16:27:13 |
00502970170TRLO1.1.1 |
|
6 |
GBP |
2.855 |
BATE |
16:27:29 |
00502970344TRLO1.1.1 |
|
825 |
GBP |
2.855 |
XLON |
16:27:29 |
00502970345TRLO1.1.1 |
|
198 |
GBP |
2.855 |
TRQX |
16:27:29 |
00502970347TRLO1.1.1 |
|
1818 |
GBP |
2.855 |
XLON |
16:27:29 |
00502970346TRLO1.1.1 |
|
737 |
GBP |
2.855 |
XLON |
16:28:12 |
00502970711TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Young & Co's Brewery 'A' Shares
- 3 hours ago Lindsell Train Inv Trust
- 3 hours ago Kier Group
- 4 hours ago SHAWBROOK GROUP PLC
- 4 hours ago Barclays