Transaction in Own Shares
Summary by AI BETAClose X
04 December 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 03 December 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.
|
Date of purchases |
03 December 2025 |
|
Number of ordinary shares purchased: |
358,536 |
|
Volume weighted average price paid: |
£2.8345 |
|
Highest price paid per share: |
£2.8700 |
|
Lowest price paid per share: |
£2.7700 |
Playtech has to date purchased 9,160,655 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 03 December 2025 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
|
Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland
Rohan Chitale, Director of Investor Relations |
+44 (0) 20 3805 4822
+44 (0) 20 3805 4822 |
|
Headland (PR adviser to Playtech) Lucy Legh, Jack Gault |
+44 (0) 20 3805 4822 |
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
|
Issuer Name |
Playtech Plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFF |
|
Time Zone |
GMT |
|
Currency |
GBP |
|
Date of Transactions |
03 December 2025 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange (LSE) |
GBP |
£2.8347 |
273,114 |
|
Chi-X (CHIX) |
GBP |
£2.8337 |
24,757 |
|
BATE (BATE) |
GBP |
£2.8335 |
40,365 |
|
Aquis (AQXE) |
GBP |
£2.8355 |
9,854 |
|
Turquoise (TRQX) |
GBP |
£2.8338 |
10,446 |
|
Number of shares |
Currency |
Price per Shares |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
527 |
GBP |
2.865 |
XLON |
08:01:46 |
00502378233TRLO1.1.1 |
|
471 |
GBP |
2.865 |
XLON |
08:04:02 |
00502378703TRLO1.1.1 |
|
562 |
GBP |
2.865 |
XLON |
08:05:56 |
00502379327TRLO1.1.1 |
|
133 |
GBP |
2.865 |
XLON |
08:08:10 |
00502379952TRLO1.1.1 |
|
591 |
GBP |
2.865 |
XLON |
08:08:10 |
00502379953TRLO1.1.1 |
|
411 |
GBP |
2.87 |
CHIX |
08:10:18 |
00502380900TRLO1.1.1 |
|
509 |
GBP |
2.87 |
XLON |
08:10:41 |
00502381001TRLO1.1.1 |
|
327 |
GBP |
2.87 |
XLON |
08:10:41 |
00502381002TRLO1.1.1 |
|
586 |
GBP |
2.865 |
BATE |
08:11:28 |
00502381230TRLO1.1.1 |
|
3 |
GBP |
2.87 |
XLON |
08:13:35 |
00502381689TRLO1.1.1 |
|
650 |
GBP |
2.87 |
XLON |
08:13:35 |
00502381690TRLO1.1.1 |
|
539 |
GBP |
2.87 |
XLON |
08:15:23 |
00502382288TRLO1.1.1 |
|
3 |
GBP |
2.87 |
XLON |
08:17:17 |
00502382826TRLO1.1.1 |
|
554 |
GBP |
2.87 |
XLON |
08:17:17 |
00502382827TRLO1.1.1 |
|
219 |
GBP |
2.87 |
CHIX |
08:18:11 |
00502383068TRLO1.1.1 |
|
100 |
GBP |
2.87 |
XLON |
08:19:16 |
00502383328TRLO1.1.1 |
|
683 |
GBP |
2.87 |
XLON |
08:20:30 |
00502383626TRLO1.1.1 |
|
146 |
GBP |
2.865 |
AQXE |
08:22:09 |
00502383951TRLO1.1.1 |
|
146 |
GBP |
2.865 |
AQXE |
08:22:09 |
00502383952TRLO1.1.1 |
|
574 |
GBP |
2.865 |
BATE |
08:22:09 |
00502383950TRLO1.1.1 |
|
181 |
GBP |
2.865 |
XLON |
08:22:40 |
00502384082TRLO1.1.1 |
|
305 |
GBP |
2.865 |
XLON |
08:22:40 |
00502384081TRLO1.1.1 |
|
544 |
GBP |
2.865 |
XLON |
08:24:25 |
00502384440TRLO1.1.1 |
|
117 |
GBP |
2.86 |
XLON |
08:27:04 |
00502385043TRLO1.1.1 |
|
705 |
GBP |
2.86 |
XLON |
08:27:04 |
00502385044TRLO1.1.1 |
|
138 |
GBP |
2.86 |
BATE |
08:27:55 |
00502385229TRLO1.1.1 |
|
385 |
GBP |
2.86 |
BATE |
08:27:55 |
00502385230TRLO1.1.1 |
|
128 |
GBP |
2.86 |
AQXE |
08:28:20 |
00502385324TRLO1.1.1 |
|
241 |
GBP |
2.855 |
XLON |
08:30:13 |
00502385886TRLO1.1.1 |
|
431 |
GBP |
2.855 |
XLON |
08:30:13 |
00502385887TRLO1.1.1 |
|
169 |
GBP |
2.85 |
CHIX |
08:31:49 |
00502386343TRLO1.1.1 |
|
210 |
GBP |
2.85 |
CHIX |
08:31:49 |
00502386344TRLO1.1.1 |
|
354 |
GBP |
2.85 |
XLON |
08:32:36 |
00502386539TRLO1.1.1 |
|
94 |
GBP |
2.85 |
XLON |
08:32:36 |
00502386540TRLO1.1.1 |
|
429 |
GBP |
2.86 |
BATE |
08:35:22 |
00502387152TRLO1.1.1 |
|
981 |
GBP |
2.84 |
XLON |
08:35:24 |
00502387155TRLO1.1.1 |
|
148 |
GBP |
2.845 |
AQXE |
08:38:31 |
00502387837TRLO1.1.1 |
|
370 |
GBP |
2.86 |
TRQX |
08:41:59 |
00502388552TRLO1.1.1 |
|
2253 |
GBP |
2.86 |
XLON |
08:42:12 |
00502388680TRLO1.1.1 |
|
375 |
GBP |
2.86 |
CHIX |
08:45:01 |
00502389438TRLO1.1.1 |
|
693 |
GBP |
2.86 |
BATE |
08:45:01 |
00502389437TRLO1.1.1 |
|
814 |
GBP |
2.86 |
XLON |
08:45:01 |
00502389439TRLO1.1.1 |
|
140 |
GBP |
2.86 |
TRQX |
08:45:01 |
00502389440TRLO1.1.1 |
|
170 |
GBP |
2.86 |
TRQX |
08:45:01 |
00502389441TRLO1.1.1 |
|
79 |
GBP |
2.86 |
XLON |
08:50:00 |
00502390917TRLO1.1.1 |
|
374 |
GBP |
2.86 |
CHIX |
08:50:00 |
00502390916TRLO1.1.1 |
|
905 |
GBP |
2.86 |
XLON |
08:50:00 |
00502390918TRLO1.1.1 |
|
152 |
GBP |
2.855 |
AQXE |
08:50:04 |
00502390975TRLO1.1.1 |
|
405 |
GBP |
2.86 |
BATE |
08:54:48 |
00502392091TRLO1.1.1 |
|
496 |
GBP |
2.855 |
XLON |
08:55:00 |
00502392114TRLO1.1.1 |
|
1022 |
GBP |
2.86 |
XLON |
08:58:38 |
00502392795TRLO1.1.1 |
|
342 |
GBP |
2.86 |
CHIX |
09:00:01 |
00502393073TRLO1.1.1 |
|
178 |
GBP |
2.86 |
TRQX |
09:00:01 |
00502393075TRLO1.1.1 |
|
660 |
GBP |
2.86 |
XLON |
09:00:01 |
00502393074TRLO1.1.1 |
|
1062 |
GBP |
2.86 |
XLON |
09:01:57 |
00502393612TRLO1.1.1 |
|
162 |
GBP |
2.86 |
TRQX |
09:02:57 |
00502393847TRLO1.1.1 |
|
1356 |
GBP |
2.86 |
XLON |
09:03:42 |
00502393984TRLO1.1.1 |
|
425 |
GBP |
2.86 |
CHIX |
09:06:44 |
00502394512TRLO1.1.1 |
|
628 |
GBP |
2.86 |
XLON |
09:06:44 |
00502394513TRLO1.1.1 |
|
144 |
GBP |
2.855 |
AQXE |
09:06:50 |
00502394544TRLO1.1.1 |
|
175 |
GBP |
2.855 |
AQXE |
09:06:50 |
00502394543TRLO1.1.1 |
|
942 |
GBP |
2.855 |
BATE |
09:06:50 |
00502394545TRLO1.1.1 |
|
1172 |
GBP |
2.865 |
XLON |
09:10:16 |
00502395172TRLO1.1.1 |
|
151 |
GBP |
2.87 |
TRQX |
09:13:17 |
00502395723TRLO1.1.1 |
|
355 |
GBP |
2.865 |
CHIX |
09:13:51 |
00502395832TRLO1.1.1 |
|
176 |
GBP |
2.865 |
AQXE |
09:13:51 |
00502395833TRLO1.1.1 |
|
887 |
GBP |
2.865 |
XLON |
09:13:51 |
00502395834TRLO1.1.1 |
|
262 |
GBP |
2.865 |
XLON |
09:13:51 |
00502395835TRLO1.1.1 |
|
755 |
GBP |
2.865 |
XLON |
09:13:51 |
00502395836TRLO1.1.1 |
|
515 |
GBP |
2.86 |
XLON |
09:15:16 |
00502396077TRLO1.1.1 |
|
170 |
GBP |
2.86 |
XLON |
09:15:16 |
00502396079TRLO1.1.1 |
|
197 |
GBP |
2.86 |
XLON |
09:15:16 |
00502396078TRLO1.1.1 |
|
573 |
GBP |
2.855 |
BATE |
09:16:55 |
00502396381TRLO1.1.1 |
|
297 |
GBP |
2.855 |
BATE |
09:16:55 |
00502396382TRLO1.1.1 |
|
134 |
GBP |
2.86 |
TRQX |
09:17:19 |
00502396470TRLO1.1.1 |
|
586 |
GBP |
2.855 |
XLON |
09:17:29 |
00502396517TRLO1.1.1 |
|
546 |
GBP |
2.85 |
XLON |
09:19:40 |
00502396988TRLO1.1.1 |
|
153 |
GBP |
2.855 |
AQXE |
09:23:08 |
00502397654TRLO1.1.1 |
|
600 |
GBP |
2.85 |
XLON |
09:23:41 |
00502397733TRLO1.1.1 |
|
41 |
GBP |
2.855 |
CHIX |
09:24:07 |
00502397806TRLO1.1.1 |
|
287 |
GBP |
2.855 |
CHIX |
09:24:07 |
00502397807TRLO1.1.1 |
|
616 |
GBP |
2.85 |
XLON |
09:26:05 |
00502398217TRLO1.1.1 |
|
588 |
GBP |
2.855 |
BATE |
09:27:52 |
00502398538TRLO1.1.1 |
|
356 |
GBP |
2.85 |
XLON |
09:28:43 |
00502398691TRLO1.1.1 |
|
153 |
GBP |
2.855 |
TRQX |
09:29:13 |
00502398765TRLO1.1.1 |
|
496 |
GBP |
2.845 |
XLON |
09:30:52 |
00502399311TRLO1.1.1 |
|
53 |
GBP |
2.85 |
AQXE |
09:32:24 |
00502399969TRLO1.1.1 |
|
59 |
GBP |
2.85 |
AQXE |
09:32:24 |
00502399970TRLO1.1.1 |
|
27 |
GBP |
2.85 |
XLON |
09:32:57 |
00502400159TRLO1.1.1 |
|
594 |
GBP |
2.85 |
XLON |
09:33:14 |
00502400301TRLO1.1.1 |
|
476 |
GBP |
2.845 |
XLON |
09:35:11 |
00502401128TRLO1.1.1 |
|
347 |
GBP |
2.845 |
CHIX |
09:35:18 |
00502401226TRLO1.1.1 |
|
633 |
GBP |
2.825 |
XLON |
09:37:23 |
00502401807TRLO1.1.1 |
|
262 |
GBP |
2.82 |
BATE |
09:38:54 |
00502402413TRLO1.1.1 |
|
310 |
GBP |
2.82 |
BATE |
09:38:54 |
00502402414TRLO1.1.1 |
|
262 |
GBP |
2.82 |
CHIX |
09:39:38 |
00502402716TRLO1.1.1 |
|
897 |
GBP |
2.815 |
XLON |
09:41:13 |
00502403398TRLO1.1.1 |
|
920 |
GBP |
2.82 |
XLON |
09:43:15 |
00502404266TRLO1.1.1 |
|
149 |
GBP |
2.82 |
AQXE |
09:43:22 |
00502404333TRLO1.1.1 |
|
148 |
GBP |
2.81 |
TRQX |
09:43:22 |
00502404342TRLO1.1.1 |
|
383 |
GBP |
2.81 |
BATE |
09:44:45 |
00502405003TRLO1.1.1 |
|
793 |
GBP |
2.81 |
XLON |
09:45:32 |
00502405410TRLO1.1.1 |
|
343 |
GBP |
2.81 |
CHIX |
09:46:31 |
00502405942TRLO1.1.1 |
|
642 |
GBP |
2.81 |
XLON |
09:47:29 |
00502406454TRLO1.1.1 |
|
58 |
GBP |
2.81 |
AQXE |
09:48:40 |
00502406970TRLO1.1.1 |
|
27 |
GBP |
2.81 |
AQXE |
09:48:40 |
00502406971TRLO1.1.1 |
|
26 |
GBP |
2.81 |
AQXE |
09:48:50 |
00502407037TRLO1.1.1 |
|
858 |
GBP |
2.79 |
XLON |
09:49:57 |
00502407446TRLO1.1.1 |
|
455 |
GBP |
2.81 |
BATE |
09:50:40 |
00502407752TRLO1.1.1 |
|
166 |
GBP |
2.8 |
TRQX |
09:50:49 |
00502407847TRLO1.1.1 |
|
672 |
GBP |
2.795 |
XLON |
09:52:41 |
00502408683TRLO1.1.1 |
|
316 |
GBP |
2.78 |
CHIX |
09:56:02 |
00502409843TRLO1.1.1 |
|
136 |
GBP |
2.795 |
TRQX |
09:56:40 |
00502410038TRLO1.1.1 |
|
780 |
GBP |
2.785 |
XLON |
09:56:48 |
00502410093TRLO1.1.1 |
|
560 |
GBP |
2.785 |
XLON |
10:01:18 |
00502411396TRLO1.1.1 |
|
654 |
GBP |
2.785 |
XLON |
10:03:08 |
00502411611TRLO1.1.1 |
|
454 |
GBP |
2.785 |
XLON |
10:04:57 |
00502411750TRLO1.1.1 |
|
200 |
GBP |
2.78 |
XLON |
10:07:11 |
00502412002TRLO1.1.1 |
|
400 |
GBP |
2.78 |
XLON |
10:07:11 |
00502412001TRLO1.1.1 |
|
581 |
GBP |
2.78 |
BATE |
10:08:13 |
00502412113TRLO1.1.1 |
|
490 |
GBP |
2.78 |
XLON |
10:09:20 |
00502412269TRLO1.1.1 |
|
37 |
GBP |
2.78 |
XLON |
10:09:20 |
00502412270TRLO1.1.1 |
|
171 |
GBP |
2.795 |
TRQX |
10:09:49 |
00502412334TRLO1.1.1 |
|
185 |
GBP |
2.785 |
AQXE |
10:11:04 |
00502412545TRLO1.1.1 |
|
313 |
GBP |
2.78 |
XLON |
10:11:20 |
00502412569TRLO1.1.1 |
|
5 |
GBP |
2.78 |
XLON |
10:11:20 |
00502412570TRLO1.1.1 |
|
379 |
GBP |
2.78 |
XLON |
10:11:20 |
00502412571TRLO1.1.1 |
|
221 |
GBP |
2.775 |
CHIX |
10:12:00 |
00502412663TRLO1.1.1 |
|
273 |
GBP |
2.775 |
CHIX |
10:12:00 |
00502412664TRLO1.1.1 |
|
579 |
GBP |
2.78 |
BATE |
10:16:31 |
00502413244TRLO1.1.1 |
|
1012 |
GBP |
2.77 |
XLON |
10:16:35 |
00502413247TRLO1.1.1 |
|
169 |
GBP |
2.795 |
TRQX |
10:18:54 |
00502413677TRLO1.1.1 |
|
350 |
GBP |
2.79 |
CHIX |
10:21:44 |
00502414031TRLO1.1.1 |
|
313 |
GBP |
2.79 |
XLON |
10:21:56 |
00502414083TRLO1.1.1 |
|
2383 |
GBP |
2.79 |
XLON |
10:21:56 |
00502414084TRLO1.1.1 |
|
534 |
GBP |
2.785 |
BATE |
10:33:18 |
00502415475TRLO1.1.1 |
|
515 |
GBP |
2.78 |
XLON |
10:34:14 |
00502415608TRLO1.1.1 |
|
649 |
GBP |
2.78 |
XLON |
10:34:14 |
00502415609TRLO1.1.1 |
|
444 |
GBP |
2.79 |
CHIX |
10:36:12 |
00502415810TRLO1.1.1 |
|
2202 |
GBP |
2.79 |
XLON |
10:36:34 |
00502415865TRLO1.1.1 |
|
194 |
GBP |
2.81 |
TRQX |
10:40:38 |
00502416472TRLO1.1.1 |
|
794 |
GBP |
2.81 |
XLON |
10:40:38 |
00502416471TRLO1.1.1 |
|
172 |
GBP |
2.805 |
AQXE |
10:41:06 |
00502416522TRLO1.1.1 |
|
456 |
GBP |
2.82 |
CHIX |
10:49:28 |
00502417527TRLO1.1.1 |
|
484 |
GBP |
2.82 |
BATE |
10:49:28 |
00502417525TRLO1.1.1 |
|
484 |
GBP |
2.82 |
BATE |
10:49:28 |
00502417526TRLO1.1.1 |
|
182 |
GBP |
2.82 |
AQXE |
10:49:28 |
00502417528TRLO1.1.1 |
|
766 |
GBP |
2.82 |
XLON |
10:49:28 |
00502417530TRLO1.1.1 |
|
1850 |
GBP |
2.82 |
XLON |
10:49:28 |
00502417529TRLO1.1.1 |
|
172 |
GBP |
2.82 |
TRQX |
10:49:28 |
00502417531TRLO1.1.1 |
|
630 |
GBP |
2.815 |
XLON |
10:50:21 |
00502417639TRLO1.1.1 |
|
185 |
GBP |
2.815 |
AQXE |
10:56:07 |
00502418450TRLO1.1.1 |
|
208 |
GBP |
2.815 |
TRQX |
10:56:07 |
00502418451TRLO1.1.1 |
|
3500 |
GBP |
2.825 |
XLON |
11:04:15 |
00502419560TRLO1.1.1 |
|
3594 |
GBP |
2.825 |
XLON |
11:04:15 |
00502419561TRLO1.1.1 |
|
982 |
GBP |
2.815 |
BATE |
11:05:31 |
00502419705TRLO1.1.1 |
|
201 |
GBP |
2.815 |
BATE |
11:05:31 |
00502419706TRLO1.1.1 |
|
378 |
GBP |
2.815 |
CHIX |
11:05:31 |
00502419709TRLO1.1.1 |
|
417 |
GBP |
2.815 |
CHIX |
11:05:31 |
00502419708TRLO1.1.1 |
|
420 |
GBP |
2.815 |
BATE |
11:05:31 |
00502419707TRLO1.1.1 |
|
213 |
GBP |
2.815 |
TRQX |
11:05:31 |
00502419710TRLO1.1.1 |
|
638 |
GBP |
2.815 |
XLON |
11:07:35 |
00502419920TRLO1.1.1 |
|
129 |
GBP |
2.815 |
AQXE |
11:12:03 |
00502420687TRLO1.1.1 |
|
167 |
GBP |
2.815 |
AQXE |
11:12:03 |
00502420688TRLO1.1.1 |
|
92 |
GBP |
2.815 |
XLON |
11:12:03 |
00502420691TRLO1.1.1 |
|
455 |
GBP |
2.815 |
CHIX |
11:12:03 |
00502420690TRLO1.1.1 |
|
603 |
GBP |
2.815 |
BATE |
11:12:03 |
00502420689TRLO1.1.1 |
|
1572 |
GBP |
2.815 |
XLON |
11:12:03 |
00502420692TRLO1.1.1 |
|
43 |
GBP |
2.815 |
AQXE |
11:21:22 |
00502422162TRLO1.1.1 |
|
412 |
GBP |
2.815 |
CHIX |
11:21:22 |
00502422163TRLO1.1.1 |
|
127 |
GBP |
2.815 |
AQXE |
11:21:22 |
00502422165TRLO1.1.1 |
|
516 |
GBP |
2.815 |
BATE |
11:21:22 |
00502422164TRLO1.1.1 |
|
542 |
GBP |
2.815 |
XLON |
11:21:22 |
00502422166TRLO1.1.1 |
|
1196 |
GBP |
2.815 |
XLON |
11:21:22 |
00502422167TRLO1.1.1 |
|
181 |
GBP |
2.815 |
TRQX |
11:21:22 |
00502422170TRLO1.1.1 |
|
424 |
GBP |
2.815 |
XLON |
11:21:22 |
00502422169TRLO1.1.1 |
|
885 |
GBP |
2.815 |
XLON |
11:21:22 |
00502422168TRLO1.1.1 |
|
1217 |
GBP |
2.815 |
XLON |
11:23:36 |
00502422457TRLO1.1.1 |
|
209 |
GBP |
2.815 |
XLON |
11:23:36 |
00502422458TRLO1.1.1 |
|
61 |
GBP |
2.815 |
AQXE |
11:25:10 |
00502422799TRLO1.1.1 |
|
190 |
GBP |
2.815 |
TRQX |
11:25:20 |
00502422834TRLO1.1.1 |
|
655 |
GBP |
2.815 |
XLON |
11:25:20 |
00502422833TRLO1.1.1 |
|
389 |
GBP |
2.815 |
BATE |
11:28:24 |
00502423221TRLO1.1.1 |
|
206 |
GBP |
2.815 |
AQXE |
11:30:09 |
00502423532TRLO1.1.1 |
|
515 |
GBP |
2.815 |
CHIX |
11:30:09 |
00502423531TRLO1.1.1 |
|
743 |
GBP |
2.815 |
XLON |
11:30:09 |
00502423533TRLO1.1.1 |
|
961 |
GBP |
2.815 |
XLON |
11:30:09 |
00502423534TRLO1.1.1 |
|
168 |
GBP |
2.815 |
TRQX |
11:30:09 |
00502423535TRLO1.1.1 |
|
527 |
GBP |
2.815 |
BATE |
11:31:57 |
00502423731TRLO1.1.1 |
|
282 |
GBP |
2.82 |
XLON |
11:31:57 |
00502423732TRLO1.1.1 |
|
168 |
GBP |
2.82 |
AQXE |
11:33:57 |
00502424103TRLO1.1.1 |
|
580 |
GBP |
2.82 |
BATE |
11:33:57 |
00502424104TRLO1.1.1 |
|
1842 |
GBP |
2.82 |
XLON |
11:33:57 |
00502424105TRLO1.1.1 |
|
963 |
GBP |
2.82 |
XLON |
11:33:57 |
00502424106TRLO1.1.1 |
|
406 |
GBP |
2.83 |
CHIX |
11:35:35 |
00502424337TRLO1.1.1 |
|
308 |
GBP |
2.83 |
XLON |
11:35:35 |
00502424339TRLO1.1.1 |
|
654 |
GBP |
2.83 |
XLON |
11:35:35 |
00502424338TRLO1.1.1 |
|
193 |
GBP |
2.83 |
TRQX |
11:35:35 |
00502424340TRLO1.1.1 |
|
1099 |
GBP |
2.83 |
XLON |
11:37:46 |
00502424644TRLO1.1.1 |
|
388 |
GBP |
2.83 |
BATE |
11:43:00 |
00502426076TRLO1.1.1 |
|
509 |
GBP |
2.83 |
BATE |
11:43:00 |
00502426077TRLO1.1.1 |
|
491 |
GBP |
2.835 |
CHIX |
11:47:10 |
00502427527TRLO1.1.1 |
|
201 |
GBP |
2.835 |
TRQX |
11:47:11 |
00502427528TRLO1.1.1 |
|
2845 |
GBP |
2.835 |
XLON |
11:47:11 |
00502427529TRLO1.1.1 |
|
177 |
GBP |
2.835 |
AQXE |
11:47:16 |
00502427540TRLO1.1.1 |
|
7 |
GBP |
2.835 |
XLON |
11:49:05 |
00502427884TRLO1.1.1 |
|
192 |
GBP |
2.84 |
AQXE |
11:49:35 |
00502427963TRLO1.1.1 |
|
408 |
GBP |
2.835 |
CHIX |
11:49:47 |
00502427984TRLO1.1.1 |
|
12 |
GBP |
2.835 |
CHIX |
11:49:47 |
00502427986TRLO1.1.1 |
|
612 |
GBP |
2.835 |
BATE |
11:49:47 |
00502427985TRLO1.1.1 |
|
537 |
GBP |
2.835 |
XLON |
11:52:40 |
00502428424TRLO1.1.1 |
|
651 |
GBP |
2.835 |
XLON |
11:52:40 |
00502428425TRLO1.1.1 |
|
110 |
GBP |
2.835 |
XLON |
11:52:40 |
00502428426TRLO1.1.1 |
|
172 |
GBP |
2.835 |
TRQX |
11:52:40 |
00502428427TRLO1.1.1 |
|
161 |
GBP |
2.83 |
XLON |
12:06:39 |
00502432297TRLO1.1.1 |
|
300 |
GBP |
2.83 |
XLON |
12:08:55 |
00502432675TRLO1.1.1 |
|
5 |
GBP |
2.83 |
BATE |
12:11:11 |
00502433078TRLO1.1.1 |
|
20 |
GBP |
2.83 |
XLON |
12:16:22 |
00502434541TRLO1.1.1 |
|
473 |
GBP |
2.83 |
CHIX |
12:16:22 |
00502434540TRLO1.1.1 |
|
605 |
GBP |
2.83 |
XLON |
12:16:22 |
00502434542TRLO1.1.1 |
|
592 |
GBP |
2.835 |
BATE |
12:16:31 |
00502434589TRLO1.1.1 |
|
363 |
GBP |
2.835 |
XLON |
12:16:38 |
00502434622TRLO1.1.1 |
|
950 |
GBP |
2.835 |
XLON |
12:16:38 |
00502434623TRLO1.1.1 |
|
1122 |
GBP |
2.835 |
XLON |
12:16:38 |
00502434624TRLO1.1.1 |
|
535 |
GBP |
2.835 |
BATE |
12:19:51 |
00502435564TRLO1.1.1 |
|
260 |
GBP |
2.835 |
TRQX |
12:19:51 |
00502435567TRLO1.1.1 |
|
772 |
GBP |
2.835 |
XLON |
12:19:51 |
00502435566TRLO1.1.1 |
|
882 |
GBP |
2.835 |
XLON |
12:19:51 |
00502435565TRLO1.1.1 |
|
218 |
GBP |
2.835 |
AQXE |
12:25:04 |
00502436920TRLO1.1.1 |
|
157 |
GBP |
2.835 |
XLON |
12:25:04 |
00502436923TRLO1.1.1 |
|
218 |
GBP |
2.835 |
AQXE |
12:25:04 |
00502436921TRLO1.1.1 |
|
488 |
GBP |
2.835 |
BATE |
12:25:04 |
00502436922TRLO1.1.1 |
|
524 |
GBP |
2.835 |
XLON |
12:25:04 |
00502436924TRLO1.1.1 |
|
936 |
GBP |
2.835 |
XLON |
12:25:04 |
00502436925TRLO1.1.1 |
|
1144 |
GBP |
2.835 |
XLON |
12:25:04 |
00502436926TRLO1.1.1 |
|
688 |
GBP |
2.835 |
XLON |
12:25:04 |
00502436927TRLO1.1.1 |
|
206 |
GBP |
2.835 |
TRQX |
12:26:21 |
00502437138TRLO1.1.1 |
|
481 |
GBP |
2.83 |
CHIX |
12:26:31 |
00502437171TRLO1.1.1 |
|
420 |
GBP |
2.835 |
XLON |
12:29:09 |
00502437628TRLO1.1.1 |
|
51 |
GBP |
2.83 |
BATE |
12:30:11 |
00502437883TRLO1.1.1 |
|
418 |
GBP |
2.835 |
XLON |
12:30:54 |
00502438040TRLO1.1.1 |
|
672 |
GBP |
2.835 |
XLON |
12:33:14 |
00502438535TRLO1.1.1 |
|
522 |
GBP |
2.855 |
CHIX |
12:36:12 |
00502439161TRLO1.1.1 |
|
1146 |
GBP |
2.855 |
XLON |
12:36:18 |
00502439172TRLO1.1.1 |
|
3 |
GBP |
2.85 |
BATE |
12:39:03 |
00502439651TRLO1.1.1 |
|
408 |
GBP |
2.85 |
XLON |
12:39:03 |
00502439653TRLO1.1.1 |
|
489 |
GBP |
2.85 |
BATE |
12:39:03 |
00502439652TRLO1.1.1 |
|
185 |
GBP |
2.855 |
XLON |
12:44:46 |
00502440930TRLO1.1.1 |
|
372 |
GBP |
2.855 |
XLON |
12:44:46 |
00502440931TRLO1.1.1 |
|
1835 |
GBP |
2.855 |
XLON |
12:44:46 |
00502440932TRLO1.1.1 |
|
432 |
GBP |
2.855 |
CHIX |
12:45:57 |
00502441225TRLO1.1.1 |
|
78 |
GBP |
2.855 |
XLON |
12:47:05 |
00502441535TRLO1.1.1 |
|
245 |
GBP |
2.855 |
XLON |
12:47:05 |
00502441537TRLO1.1.1 |
|
1305 |
GBP |
2.855 |
XLON |
12:47:05 |
00502441536TRLO1.1.1 |
|
1170 |
GBP |
2.855 |
XLON |
12:48:42 |
00502441824TRLO1.1.1 |
|
33 |
GBP |
2.855 |
CHIX |
12:49:45 |
00502442042TRLO1.1.1 |
|
435 |
GBP |
2.855 |
CHIX |
12:49:45 |
00502442041TRLO1.1.1 |
|
201 |
GBP |
2.85 |
AQXE |
12:50:11 |
00502442178TRLO1.1.1 |
|
167 |
GBP |
2.85 |
AQXE |
12:50:11 |
00502442179TRLO1.1.1 |
|
477 |
GBP |
2.85 |
BATE |
12:50:11 |
00502442180TRLO1.1.1 |
|
378 |
GBP |
2.85 |
BATE |
12:50:11 |
00502442182TRLO1.1.1 |
|
528 |
GBP |
2.85 |
BATE |
12:50:11 |
00502442181TRLO1.1.1 |
|
164 |
GBP |
2.85 |
TRQX |
12:50:11 |
00502442183TRLO1.1.1 |
|
254 |
GBP |
2.85 |
TRQX |
12:50:11 |
00502442184TRLO1.1.1 |
|
178 |
GBP |
2.85 |
TRQX |
12:50:11 |
00502442185TRLO1.1.1 |
|
823 |
GBP |
2.85 |
XLON |
12:50:58 |
00502442302TRLO1.1.1 |
|
584 |
GBP |
2.85 |
BATE |
12:52:46 |
00502442684TRLO1.1.1 |
|
230 |
GBP |
2.845 |
XLON |
12:53:12 |
00502442745TRLO1.1.1 |
|
355 |
GBP |
2.845 |
XLON |
12:53:12 |
00502442746TRLO1.1.1 |
|
407 |
GBP |
2.845 |
XLON |
12:53:12 |
00502442744TRLO1.1.1 |
|
924 |
GBP |
2.845 |
XLON |
12:55:08 |
00502443173TRLO1.1.1 |
|
181 |
GBP |
2.845 |
AQXE |
12:56:40 |
00502443579TRLO1.1.1 |
|
379 |
GBP |
2.845 |
BATE |
12:57:02 |
00502443667TRLO1.1.1 |
|
546 |
GBP |
2.845 |
XLON |
12:57:07 |
00502443711TRLO1.1.1 |
|
180 |
GBP |
2.845 |
AQXE |
12:59:12 |
00502444141TRLO1.1.1 |
|
813 |
GBP |
2.845 |
XLON |
12:59:20 |
00502444167TRLO1.1.1 |
|
3 |
GBP |
2.845 |
CHIX |
12:59:50 |
00502444296TRLO1.1.1 |
|
395 |
GBP |
2.845 |
XLON |
13:00:50 |
00502444543TRLO1.1.1 |
|
721 |
GBP |
2.84 |
XLON |
13:01:55 |
00502444772TRLO1.1.1 |
|
499 |
GBP |
2.845 |
CHIX |
13:02:11 |
00502444833TRLO1.1.1 |
|
233 |
GBP |
2.845 |
TRQX |
13:03:05 |
00502445111TRLO1.1.1 |
|
48 |
GBP |
2.845 |
BATE |
13:05:43 |
00502445632TRLO1.1.1 |
|
474 |
GBP |
2.845 |
BATE |
13:05:43 |
00502445631TRLO1.1.1 |
|
436 |
GBP |
2.845 |
BATE |
13:12:21 |
00502446972TRLO1.1.1 |
|
468 |
GBP |
2.845 |
CHIX |
13:12:37 |
00502447087TRLO1.1.1 |
|
523 |
GBP |
2.845 |
XLON |
13:12:37 |
00502447088TRLO1.1.1 |
|
1223 |
GBP |
2.845 |
XLON |
13:12:37 |
00502447089TRLO1.1.1 |
|
606 |
GBP |
2.845 |
XLON |
13:12:37 |
00502447090TRLO1.1.1 |
|
902 |
GBP |
2.845 |
XLON |
13:12:37 |
00502447091TRLO1.1.1 |
|
50 |
GBP |
2.845 |
XLON |
13:12:37 |
00502447093TRLO1.1.1 |
|
422 |
GBP |
2.845 |
XLON |
13:12:37 |
00502447092TRLO1.1.1 |
|
428 |
GBP |
2.845 |
XLON |
13:12:37 |
00502447095TRLO1.1.1 |
|
682 |
GBP |
2.845 |
XLON |
13:12:37 |
00502447094TRLO1.1.1 |
|
233 |
GBP |
2.845 |
AQXE |
13:12:44 |
00502447104TRLO1.1.1 |
|
220 |
GBP |
2.845 |
TRQX |
13:12:49 |
00502447138TRLO1.1.1 |
|
483 |
GBP |
2.845 |
BATE |
13:14:08 |
00502447407TRLO1.1.1 |
|
1172 |
GBP |
2.845 |
XLON |
13:14:56 |
00502447577TRLO1.1.1 |
|
462 |
GBP |
2.84 |
CHIX |
13:16:41 |
00502448149TRLO1.1.1 |
|
760 |
GBP |
2.84 |
XLON |
13:17:21 |
00502448359TRLO1.1.1 |
|
226 |
GBP |
2.845 |
AQXE |
13:19:11 |
00502448799TRLO1.1.1 |
|
529 |
GBP |
2.845 |
BATE |
13:19:43 |
00502448948TRLO1.1.1 |
|
780 |
GBP |
2.84 |
XLON |
13:22:37 |
00502449747TRLO1.1.1 |
|
165 |
GBP |
2.84 |
TRQX |
13:23:53 |
00502449936TRLO1.1.1 |
|
398 |
GBP |
2.835 |
XLON |
13:25:39 |
00502450408TRLO1.1.1 |
|
211 |
GBP |
2.835 |
XLON |
13:25:51 |
00502450466TRLO1.1.1 |
|
174 |
GBP |
2.84 |
TRQX |
13:29:33 |
00502451406TRLO1.1.1 |
|
399 |
GBP |
2.84 |
BATE |
13:29:42 |
00502451441TRLO1.1.1 |
|
150 |
GBP |
2.845 |
BATE |
13:29:42 |
00502451442TRLO1.1.1 |
|
1557 |
GBP |
2.84 |
XLON |
13:29:48 |
00502451454TRLO1.1.1 |
|
547 |
GBP |
2.84 |
CHIX |
13:29:50 |
00502451467TRLO1.1.1 |
|
585 |
GBP |
2.835 |
XLON |
13:31:27 |
00502452128TRLO1.1.1 |
|
412 |
GBP |
2.835 |
BATE |
13:32:29 |
00502452616TRLO1.1.1 |
|
15 |
GBP |
2.84 |
BATE |
13:32:29 |
00502452617TRLO1.1.1 |
|
100 |
GBP |
2.835 |
XLON |
13:33:30 |
00502452942TRLO1.1.1 |
|
100 |
GBP |
2.835 |
XLON |
13:33:30 |
00502452943TRLO1.1.1 |
|
768 |
GBP |
2.835 |
XLON |
13:33:30 |
00502452945TRLO1.1.1 |
|
889 |
GBP |
2.835 |
XLON |
13:33:30 |
00502452944TRLO1.1.1 |
|
123 |
GBP |
2.835 |
XLON |
13:33:30 |
00502452946TRLO1.1.1 |
|
235 |
GBP |
2.84 |
AQXE |
13:33:35 |
00502452958TRLO1.1.1 |
|
43 |
GBP |
2.835 |
XLON |
13:36:00 |
00502453805TRLO1.1.1 |
|
291 |
GBP |
2.835 |
XLON |
13:36:00 |
00502453806TRLO1.1.1 |
|
416 |
GBP |
2.835 |
XLON |
13:36:00 |
00502453807TRLO1.1.1 |
|
399 |
GBP |
2.835 |
CHIX |
13:37:27 |
00502454277TRLO1.1.1 |
|
62 |
GBP |
2.84 |
CHIX |
13:37:27 |
00502454278TRLO1.1.1 |
|
196 |
GBP |
2.835 |
TRQX |
13:37:34 |
00502454300TRLO1.1.1 |
|
789 |
GBP |
2.835 |
XLON |
13:37:52 |
00502454362TRLO1.1.1 |
|
469 |
GBP |
2.84 |
BATE |
13:38:31 |
00502454604TRLO1.1.1 |
|
732 |
GBP |
2.835 |
XLON |
13:40:20 |
00502455002TRLO1.1.1 |
|
70 |
GBP |
2.84 |
AQXE |
13:40:27 |
00502455023TRLO1.1.1 |
|
91 |
GBP |
2.84 |
AQXE |
13:40:27 |
00502455024TRLO1.1.1 |
|
801 |
GBP |
2.83 |
XLON |
13:43:09 |
00502456089TRLO1.1.1 |
|
161 |
GBP |
2.835 |
TRQX |
13:43:28 |
00502456190TRLO1.1.1 |
|
204 |
GBP |
2.835 |
AQXE |
13:46:38 |
00502457098TRLO1.1.1 |
|
473 |
GBP |
2.83 |
BATE |
13:49:44 |
00502458098TRLO1.1.1 |
|
91 |
GBP |
2.83 |
BATE |
13:49:44 |
00502458101TRLO1.1.1 |
|
485 |
GBP |
2.83 |
CHIX |
13:49:44 |
00502458100TRLO1.1.1 |
|
513 |
GBP |
2.83 |
BATE |
13:49:44 |
00502458099TRLO1.1.1 |
|
573 |
GBP |
2.83 |
XLON |
13:49:44 |
00502458104TRLO1.1.1 |
|
789 |
GBP |
2.83 |
XLON |
13:49:44 |
00502458102TRLO1.1.1 |
|
1252 |
GBP |
2.83 |
XLON |
13:49:44 |
00502458103TRLO1.1.1 |
|
834 |
GBP |
2.83 |
XLON |
13:49:44 |
00502458105TRLO1.1.1 |
|
40 |
GBP |
2.835 |
TRQX |
13:50:58 |
00502458481TRLO1.1.1 |
|
147 |
GBP |
2.835 |
TRQX |
13:50:58 |
00502458482TRLO1.1.1 |
|
442 |
GBP |
2.83 |
BATE |
13:51:58 |
00502458781TRLO1.1.1 |
|
843 |
GBP |
2.83 |
XLON |
13:52:01 |
00502458807TRLO1.1.1 |
|
452 |
GBP |
2.83 |
CHIX |
13:52:17 |
00502458854TRLO1.1.1 |
|
327 |
GBP |
2.83 |
XLON |
13:53:18 |
00502459090TRLO1.1.1 |
|
489 |
GBP |
2.83 |
XLON |
13:53:18 |
00502459091TRLO1.1.1 |
|
227 |
GBP |
2.835 |
AQXE |
13:54:41 |
00502459432TRLO1.1.1 |
|
495 |
GBP |
2.83 |
CHIX |
13:58:56 |
00502460950TRLO1.1.1 |
|
182 |
GBP |
2.83 |
TRQX |
13:58:56 |
00502460951TRLO1.1.1 |
|
512 |
GBP |
2.83 |
BATE |
14:00:30 |
00502461541TRLO1.1.1 |
|
597 |
GBP |
2.83 |
BATE |
14:00:30 |
00502461542TRLO1.1.1 |
|
658 |
GBP |
2.83 |
XLON |
14:00:30 |
00502461544TRLO1.1.1 |
|
689 |
GBP |
2.83 |
XLON |
14:00:30 |
00502461545TRLO1.1.1 |
|
833 |
GBP |
2.83 |
XLON |
14:00:30 |
00502461543TRLO1.1.1 |
|
497 |
GBP |
2.83 |
XLON |
14:00:30 |
00502461547TRLO1.1.1 |
|
528 |
GBP |
2.83 |
XLON |
14:00:30 |
00502461546TRLO1.1.1 |
|
452 |
GBP |
2.83 |
XLON |
14:00:30 |
00502461550TRLO1.1.1 |
|
503 |
GBP |
2.83 |
XLON |
14:00:30 |
00502461548TRLO1.1.1 |
|
929 |
GBP |
2.83 |
XLON |
14:00:30 |
00502461549TRLO1.1.1 |
|
556 |
GBP |
2.83 |
XLON |
14:00:30 |
00502461551TRLO1.1.1 |
|
46 |
GBP |
2.835 |
AQXE |
14:00:58 |
00502461720TRLO1.1.1 |
|
143 |
GBP |
2.835 |
AQXE |
14:00:58 |
00502461719TRLO1.1.1 |
|
258 |
GBP |
2.83 |
TRQX |
14:02:05 |
00502462232TRLO1.1.1 |
|
1825 |
GBP |
2.83 |
XLON |
14:02:34 |
00502462398TRLO1.1.1 |
|
610 |
GBP |
2.825 |
XLON |
14:03:04 |
00502462654TRLO1.1.1 |
|
188 |
GBP |
2.835 |
AQXE |
14:03:30 |
00502462824TRLO1.1.1 |
|
72 |
GBP |
2.825 |
XLON |
14:04:41 |
00502463207TRLO1.1.1 |
|
506 |
GBP |
2.825 |
BATE |
14:04:50 |
00502463269TRLO1.1.1 |
|
539 |
GBP |
2.825 |
CHIX |
14:04:50 |
00502463268TRLO1.1.1 |
|
304 |
GBP |
2.83 |
XLON |
14:12:44 |
00502466061TRLO1.1.1 |
|
643 |
GBP |
2.83 |
XLON |
14:12:44 |
00502466062TRLO1.1.1 |
|
787 |
GBP |
2.83 |
XLON |
14:12:44 |
00502466063TRLO1.1.1 |
|
441 |
GBP |
2.83 |
XLON |
14:13:25 |
00502466246TRLO1.1.1 |
|
103 |
GBP |
2.83 |
XLON |
14:13:25 |
00502466247TRLO1.1.1 |
|
577 |
GBP |
2.83 |
XLON |
14:14:11 |
00502466453TRLO1.1.1 |
|
1234 |
GBP |
2.83 |
XLON |
14:14:19 |
00502466481TRLO1.1.1 |
|
312 |
GBP |
2.83 |
XLON |
14:14:19 |
00502466483TRLO1.1.1 |
|
2515 |
GBP |
2.83 |
XLON |
14:14:19 |
00502466482TRLO1.1.1 |
|
446 |
GBP |
2.83 |
XLON |
14:15:12 |
00502466613TRLO1.1.1 |
|
164 |
GBP |
2.83 |
XLON |
14:15:56 |
00502466782TRLO1.1.1 |
|
830 |
GBP |
2.83 |
XLON |
14:15:56 |
00502466783TRLO1.1.1 |
|
168 |
GBP |
2.825 |
AQXE |
14:16:15 |
00502466874TRLO1.1.1 |
|
208 |
GBP |
2.825 |
AQXE |
14:16:15 |
00502466875TRLO1.1.1 |
|
486 |
GBP |
2.825 |
CHIX |
14:16:15 |
00502466877TRLO1.1.1 |
|
624 |
GBP |
2.825 |
BATE |
14:16:15 |
00502466876TRLO1.1.1 |
|
483 |
GBP |
2.825 |
BATE |
14:16:15 |
00502466880TRLO1.1.1 |
|
493 |
GBP |
2.825 |
CHIX |
14:16:15 |
00502466878TRLO1.1.1 |
|
531 |
GBP |
2.825 |
BATE |
14:16:15 |
00502466879TRLO1.1.1 |
|
207 |
GBP |
2.825 |
TRQX |
14:16:15 |
00502466883TRLO1.1.1 |
|
497 |
GBP |
2.825 |
XLON |
14:16:15 |
00502466882TRLO1.1.1 |
|
510 |
GBP |
2.825 |
BATE |
14:16:15 |
00502466881TRLO1.1.1 |
|
180 |
GBP |
2.825 |
TRQX |
14:16:15 |
00502466885TRLO1.1.1 |
|
204 |
GBP |
2.825 |
TRQX |
14:16:15 |
00502466884TRLO1.1.1 |
|
582 |
GBP |
2.825 |
XLON |
14:16:15 |
00502466886TRLO1.1.1 |
|
563 |
GBP |
2.825 |
CHIX |
14:18:40 |
00502467589TRLO1.1.1 |
|
58 |
GBP |
2.825 |
XLON |
14:18:56 |
00502467670TRLO1.1.1 |
|
219 |
GBP |
2.825 |
AQXE |
14:20:56 |
00502468144TRLO1.1.1 |
|
476 |
GBP |
2.825 |
BATE |
14:20:56 |
00502468145TRLO1.1.1 |
|
532 |
GBP |
2.825 |
XLON |
14:20:56 |
00502468148TRLO1.1.1 |
|
1004 |
GBP |
2.825 |
XLON |
14:20:56 |
00502468147TRLO1.1.1 |
|
1049 |
GBP |
2.825 |
XLON |
14:20:56 |
00502468146TRLO1.1.1 |
|
882 |
GBP |
2.825 |
XLON |
14:20:56 |
00502468149TRLO1.1.1 |
|
6 |
GBP |
2.825 |
CHIX |
14:22:14 |
00502468448TRLO1.1.1 |
|
413 |
GBP |
2.825 |
CHIX |
14:22:14 |
00502468449TRLO1.1.1 |
|
234 |
GBP |
2.825 |
TRQX |
14:22:38 |
00502468520TRLO1.1.1 |
|
589 |
GBP |
2.825 |
XLON |
14:22:51 |
00502468637TRLO1.1.1 |
|
177 |
GBP |
2.825 |
AQXE |
14:28:54 |
00502470197TRLO1.1.1 |
|
225 |
GBP |
2.825 |
AQXE |
14:28:54 |
00502470198TRLO1.1.1 |
|
466 |
GBP |
2.825 |
CHIX |
14:28:54 |
00502470200TRLO1.1.1 |
|
478 |
GBP |
2.825 |
BATE |
14:28:54 |
00502470199TRLO1.1.1 |
|
590 |
GBP |
2.825 |
BATE |
14:28:54 |
00502470201TRLO1.1.1 |
|
531 |
GBP |
2.825 |
XLON |
14:28:54 |
00502470203TRLO1.1.1 |
|
539 |
GBP |
2.825 |
XLON |
14:28:54 |
00502470204TRLO1.1.1 |
|
849 |
GBP |
2.825 |
XLON |
14:28:54 |
00502470202TRLO1.1.1 |
|
378 |
GBP |
2.825 |
XLON |
14:28:54 |
00502470208TRLO1.1.1 |
|
552 |
GBP |
2.825 |
XLON |
14:28:54 |
00502470205TRLO1.1.1 |
|
742 |
GBP |
2.825 |
XLON |
14:28:54 |
00502470207TRLO1.1.1 |
|
1062 |
GBP |
2.825 |
XLON |
14:28:54 |
00502470206TRLO1.1.1 |
|
205 |
GBP |
2.825 |
TRQX |
14:28:54 |
00502470211TRLO1.1.1 |
|
462 |
GBP |
2.825 |
XLON |
14:28:54 |
00502470210TRLO1.1.1 |
|
708 |
GBP |
2.825 |
XLON |
14:28:54 |
00502470209TRLO1.1.1 |
|
478 |
GBP |
2.82 |
BATE |
14:30:52 |
00502472564TRLO1.1.1 |
|
400 |
GBP |
2.82 |
BATE |
14:30:52 |
00502472565TRLO1.1.1 |
|
264 |
GBP |
2.83 |
CHIX |
14:33:56 |
00502475989TRLO1.1.1 |
|
198 |
GBP |
2.83 |
TRQX |
14:33:56 |
00502475990TRLO1.1.1 |
|
215 |
GBP |
2.835 |
AQXE |
14:36:14 |
00502477992TRLO1.1.1 |
|
607 |
GBP |
2.835 |
BATE |
14:36:20 |
00502478072TRLO1.1.1 |
|
761 |
GBP |
2.835 |
BATE |
14:36:20 |
00502478073TRLO1.1.1 |
|
241 |
GBP |
2.835 |
CHIX |
14:36:25 |
00502478130TRLO1.1.1 |
|
266 |
GBP |
2.835 |
CHIX |
14:36:25 |
00502478129TRLO1.1.1 |
|
389 |
GBP |
2.835 |
CHIX |
14:38:06 |
00502478953TRLO1.1.1 |
|
227 |
GBP |
2.835 |
AQXE |
14:38:27 |
00502479331TRLO1.1.1 |
|
1 |
GBP |
2.83 |
XLON |
14:40:13 |
00502480644TRLO1.1.1 |
|
225 |
GBP |
2.835 |
AQXE |
14:40:21 |
00502480688TRLO1.1.1 |
|
164 |
GBP |
2.835 |
XLON |
14:40:26 |
00502480728TRLO1.1.1 |
|
1549 |
GBP |
2.835 |
XLON |
14:40:26 |
00502480729TRLO1.1.1 |
|
68 |
GBP |
2.835 |
XLON |
14:40:33 |
00502480820TRLO1.1.1 |
|
496 |
GBP |
2.835 |
BATE |
14:42:34 |
00502481760TRLO1.1.1 |
|
704 |
GBP |
2.835 |
BATE |
14:42:34 |
00502481761TRLO1.1.1 |
|
156 |
GBP |
2.835 |
BATE |
14:49:50 |
00502485367TRLO1.1.1 |
|
559 |
GBP |
2.835 |
BATE |
14:49:50 |
00502485368TRLO1.1.1 |
|
27 |
GBP |
2.835 |
XLON |
14:49:50 |
00502485371TRLO1.1.1 |
|
484 |
GBP |
2.835 |
BATE |
14:49:50 |
00502485369TRLO1.1.1 |
|
499 |
GBP |
2.835 |
XLON |
14:49:50 |
00502485372TRLO1.1.1 |
|
8700 |
GBP |
2.835 |
XLON |
14:49:50 |
00502485370TRLO1.1.1 |
|
506 |
GBP |
2.835 |
XLON |
14:49:50 |
00502485374TRLO1.1.1 |
|
1142 |
GBP |
2.835 |
XLON |
14:49:50 |
00502485373TRLO1.1.1 |
|
255 |
GBP |
2.835 |
TRQX |
14:49:50 |
00502485377TRLO1.1.1 |
|
269 |
GBP |
2.835 |
TRQX |
14:49:50 |
00502485376TRLO1.1.1 |
|
523 |
GBP |
2.835 |
XLON |
14:49:50 |
00502485375TRLO1.1.1 |
|
45 |
GBP |
2.835 |
TRQX |
14:49:50 |
00502485379TRLO1.1.1 |
|
160 |
GBP |
2.835 |
TRQX |
14:49:50 |
00502485378TRLO1.1.1 |
|
197 |
GBP |
2.835 |
TRQX |
14:49:50 |
00502485380TRLO1.1.1 |
|
625 |
GBP |
2.845 |
XLON |
14:53:21 |
00502486657TRLO1.1.1 |
|
511 |
GBP |
2.845 |
XLON |
14:53:21 |
00502486658TRLO1.1.1 |
|
588 |
GBP |
2.84 |
BATE |
14:53:21 |
00502486660TRLO1.1.1 |
|
907 |
GBP |
2.84 |
CHIX |
14:53:21 |
00502486659TRLO1.1.1 |
|
573 |
GBP |
2.84 |
CHIX |
14:53:21 |
00502486662TRLO1.1.1 |
|
597 |
GBP |
2.84 |
BATE |
14:53:21 |
00502486661TRLO1.1.1 |
|
752 |
GBP |
2.84 |
CHIX |
14:53:21 |
00502486663TRLO1.1.1 |
|
196 |
GBP |
2.84 |
AQXE |
14:53:21 |
00502486665TRLO1.1.1 |
|
408 |
GBP |
2.84 |
AQXE |
14:53:21 |
00502486664TRLO1.1.1 |
|
99 |
GBP |
2.84 |
XLON |
14:53:21 |
00502486667TRLO1.1.1 |
|
468 |
GBP |
2.84 |
XLON |
14:53:21 |
00502486668TRLO1.1.1 |
|
8601 |
GBP |
2.84 |
XLON |
14:53:21 |
00502486666TRLO1.1.1 |
|
254 |
GBP |
2.84 |
TRQX |
14:53:21 |
00502486669TRLO1.1.1 |
|
210 |
GBP |
2.84 |
TRQX |
14:55:46 |
00502487778TRLO1.1.1 |
|
418 |
GBP |
2.84 |
XLON |
14:55:48 |
00502487804TRLO1.1.1 |
|
196 |
GBP |
2.84 |
AQXE |
14:56:27 |
00502488071TRLO1.1.1 |
|
408 |
GBP |
2.84 |
CHIX |
14:56:27 |
00502488072TRLO1.1.1 |
|
1002 |
GBP |
2.84 |
XLON |
14:56:27 |
00502488073TRLO1.1.1 |
|
519 |
GBP |
2.84 |
XLON |
14:56:27 |
00502488075TRLO1.1.1 |
|
1038 |
GBP |
2.84 |
XLON |
14:56:27 |
00502488074TRLO1.1.1 |
|
137 |
GBP |
2.84 |
BATE |
14:56:54 |
00502488226TRLO1.1.1 |
|
383 |
GBP |
2.84 |
BATE |
14:56:54 |
00502488227TRLO1.1.1 |
|
2 |
GBP |
2.84 |
XLON |
14:58:38 |
00502489100TRLO1.1.1 |
|
359 |
GBP |
2.84 |
XLON |
14:58:38 |
00502489101TRLO1.1.1 |
|
530 |
GBP |
2.84 |
XLON |
14:58:38 |
00502489102TRLO1.1.1 |
|
239 |
GBP |
2.84 |
XLON |
14:58:38 |
00502489103TRLO1.1.1 |
|
532 |
GBP |
2.835 |
XLON |
14:59:26 |
00502489365TRLO1.1.1 |
|
756 |
GBP |
2.835 |
XLON |
14:59:26 |
00502489366TRLO1.1.1 |
|
32 |
GBP |
2.84 |
BATE |
14:59:26 |
00502489371TRLO1.1.1 |
|
473 |
GBP |
2.84 |
BATE |
14:59:26 |
00502489373TRLO1.1.1 |
|
55 |
GBP |
2.84 |
AQXE |
14:59:41 |
00502489529TRLO1.1.1 |
|
158 |
GBP |
2.84 |
AQXE |
14:59:41 |
00502489528TRLO1.1.1 |
|
510 |
GBP |
2.835 |
CHIX |
14:59:41 |
00502489535TRLO1.1.1 |
|
186 |
GBP |
2.835 |
TRQX |
15:00:10 |
00502489989TRLO1.1.1 |
|
519 |
GBP |
2.84 |
BATE |
15:01:19 |
00502490652TRLO1.1.1 |
|
313 |
GBP |
2.835 |
XLON |
15:01:26 |
00502490765TRLO1.1.1 |
|
83 |
GBP |
2.835 |
XLON |
15:01:56 |
00502491115TRLO1.1.1 |
|
187 |
GBP |
2.835 |
TRQX |
15:01:56 |
00502491117TRLO1.1.1 |
|
208 |
GBP |
2.835 |
XLON |
15:01:56 |
00502491116TRLO1.1.1 |
|
213 |
GBP |
2.84 |
AQXE |
15:03:14 |
00502491850TRLO1.1.1 |
|
504 |
GBP |
2.84 |
BATE |
15:03:33 |
00502491992TRLO1.1.1 |
|
33 |
GBP |
2.835 |
XLON |
15:03:34 |
00502491999TRLO1.1.1 |
|
86 |
GBP |
2.845 |
CHIX |
15:11:00 |
00502497023TRLO1.1.1 |
|
389 |
GBP |
2.845 |
CHIX |
15:11:00 |
00502497024TRLO1.1.1 |
|
45 |
GBP |
2.845 |
CHIX |
15:13:02 |
00502498687TRLO1.1.1 |
|
459 |
GBP |
2.845 |
CHIX |
15:13:02 |
00502498688TRLO1.1.1 |
|
265 |
GBP |
2.845 |
CHIX |
15:15:02 |
00502500095TRLO1.1.1 |
|
275 |
GBP |
2.845 |
CHIX |
15:15:02 |
00502500096TRLO1.1.1 |
|
30 |
GBP |
2.84 |
BATE |
15:15:54 |
00502500690TRLO1.1.1 |
|
552 |
GBP |
2.84 |
BATE |
15:15:54 |
00502500691TRLO1.1.1 |
|
619 |
GBP |
2.84 |
BATE |
15:15:54 |
00502500692TRLO1.1.1 |
|
648 |
GBP |
2.84 |
BATE |
15:15:54 |
00502500693TRLO1.1.1 |
|
192 |
GBP |
2.84 |
AQXE |
15:15:54 |
00502500694TRLO1.1.1 |
|
210 |
GBP |
2.84 |
AQXE |
15:15:54 |
00502500695TRLO1.1.1 |
|
103 |
GBP |
2.84 |
XLON |
15:15:54 |
00502500698TRLO1.1.1 |
|
210 |
GBP |
2.84 |
TRQX |
15:15:54 |
00502500697TRLO1.1.1 |
|
4181 |
GBP |
2.84 |
XLON |
15:15:54 |
00502500696TRLO1.1.1 |
|
267 |
GBP |
2.84 |
TRQX |
15:15:54 |
00502500699TRLO1.1.1 |
|
497 |
GBP |
2.84 |
XLON |
15:15:54 |
00502500700TRLO1.1.1 |
|
497 |
GBP |
2.84 |
XLON |
15:15:54 |
00502500701TRLO1.1.1 |
|
694 |
GBP |
2.84 |
XLON |
15:15:54 |
00502500702TRLO1.1.1 |
|
440 |
GBP |
2.84 |
XLON |
15:15:54 |
00502500704TRLO1.1.1 |
|
687 |
GBP |
2.84 |
XLON |
15:15:54 |
00502500703TRLO1.1.1 |
|
513 |
GBP |
2.84 |
XLON |
15:15:54 |
00502500705TRLO1.1.1 |
|
606 |
GBP |
2.84 |
XLON |
15:15:54 |
00502500707TRLO1.1.1 |
|
836 |
GBP |
2.84 |
XLON |
15:15:54 |
00502500706TRLO1.1.1 |
|
429 |
GBP |
2.84 |
XLON |
15:15:54 |
00502500709TRLO1.1.1 |
|
501 |
GBP |
2.84 |
XLON |
15:15:54 |
00502500710TRLO1.1.1 |
|
748 |
GBP |
2.84 |
XLON |
15:15:54 |
00502500708TRLO1.1.1 |
|
468 |
GBP |
2.84 |
XLON |
15:15:54 |
00502500711TRLO1.1.1 |
|
808 |
GBP |
2.84 |
XLON |
15:15:54 |
00502500712TRLO1.1.1 |
|
484 |
GBP |
2.84 |
XLON |
15:15:54 |
00502500713TRLO1.1.1 |
|
692 |
GBP |
2.84 |
XLON |
15:15:54 |
00502500715TRLO1.1.1 |
|
704 |
GBP |
2.84 |
XLON |
15:15:54 |
00502500714TRLO1.1.1 |
|
39 |
GBP |
2.835 |
XLON |
15:17:11 |
00502501708TRLO1.1.1 |
|
238 |
GBP |
2.835 |
XLON |
15:18:01 |
00502502275TRLO1.1.1 |
|
479 |
GBP |
2.84 |
BATE |
15:18:02 |
00502502281TRLO1.1.1 |
|
323 |
GBP |
2.83 |
XLON |
15:21:25 |
00502504205TRLO1.1.1 |
|
428 |
GBP |
2.83 |
XLON |
15:30:10 |
00502509776TRLO1.1.1 |
|
985 |
GBP |
2.83 |
XLON |
15:30:54 |
00502510204TRLO1.1.1 |
|
1091 |
GBP |
2.83 |
XLON |
15:33:20 |
00502511895TRLO1.1.1 |
|
645 |
GBP |
2.83 |
XLON |
15:33:26 |
00502511956TRLO1.1.1 |
|
45 |
GBP |
2.83 |
XLON |
15:33:26 |
00502511958TRLO1.1.1 |
|
272 |
GBP |
2.83 |
XLON |
15:33:26 |
00502511957TRLO1.1.1 |
|
87 |
GBP |
2.83 |
XLON |
15:33:51 |
00502512222TRLO1.1.1 |
|
1810 |
GBP |
2.83 |
XLON |
15:37:46 |
00502514799TRLO1.1.1 |
|
66 |
GBP |
2.83 |
XLON |
15:37:46 |
00502514801TRLO1.1.1 |
|
1810 |
GBP |
2.83 |
XLON |
15:37:46 |
00502514800TRLO1.1.1 |
|
1810 |
GBP |
2.83 |
XLON |
15:37:46 |
00502514802TRLO1.1.1 |
|
1810 |
GBP |
2.83 |
XLON |
15:37:46 |
00502514803TRLO1.1.1 |
|
1810 |
GBP |
2.83 |
XLON |
15:37:46 |
00502514804TRLO1.1.1 |
|
105 |
GBP |
2.83 |
XLON |
15:39:14 |
00502516246TRLO1.1.1 |
|
404 |
GBP |
2.83 |
XLON |
15:39:14 |
00502516244TRLO1.1.1 |
|
1406 |
GBP |
2.83 |
XLON |
15:39:14 |
00502516245TRLO1.1.1 |
|
1810 |
GBP |
2.83 |
XLON |
15:39:14 |
00502516247TRLO1.1.1 |
|
2547 |
GBP |
2.83 |
XLON |
15:39:14 |
00502516248TRLO1.1.1 |
|
431 |
GBP |
2.83 |
XLON |
15:45:10 |
00502519618TRLO1.1.1 |
|
1228 |
GBP |
2.83 |
XLON |
15:45:10 |
00502519619TRLO1.1.1 |
|
151 |
GBP |
2.83 |
XLON |
15:45:10 |
00502519620TRLO1.1.1 |
|
25 |
GBP |
2.83 |
XLON |
15:45:14 |
00502519663TRLO1.1.1 |
|
201 |
GBP |
2.83 |
XLON |
15:47:28 |
00502521037TRLO1.1.1 |
|
1785 |
GBP |
2.83 |
XLON |
15:47:28 |
00502521036TRLO1.1.1 |
|
27 |
GBP |
2.835 |
XLON |
15:49:18 |
00502522353TRLO1.1.1 |
|
153 |
GBP |
2.835 |
XLON |
15:49:18 |
00502522354TRLO1.1.1 |
|
569 |
GBP |
2.835 |
XLON |
15:49:18 |
00502522352TRLO1.1.1 |
|
486 |
GBP |
2.835 |
XLON |
15:49:18 |
00502522357TRLO1.1.1 |
|
619 |
GBP |
2.835 |
XLON |
15:49:18 |
00502522355TRLO1.1.1 |
|
884 |
GBP |
2.835 |
XLON |
15:49:18 |
00502522356TRLO1.1.1 |
|
454 |
GBP |
2.835 |
XLON |
15:49:25 |
00502522422TRLO1.1.1 |
|
950 |
GBP |
2.835 |
XLON |
15:49:25 |
00502522423TRLO1.1.1 |
|
704 |
GBP |
2.835 |
XLON |
15:49:25 |
00502522424TRLO1.1.1 |
|
122 |
GBP |
2.835 |
XLON |
15:49:29 |
00502522454TRLO1.1.1 |
|
932 |
GBP |
2.835 |
XLON |
15:49:29 |
00502522455TRLO1.1.1 |
|
1423 |
GBP |
2.84 |
XLON |
15:52:57 |
00502523883TRLO1.1.1 |
|
1423 |
GBP |
2.84 |
XLON |
15:52:57 |
00502523884TRLO1.1.1 |
|
27 |
GBP |
2.84 |
XLON |
15:59:47 |
00502528227TRLO1.1.1 |
|
27 |
GBP |
2.84 |
XLON |
15:59:47 |
00502528229TRLO1.1.1 |
|
813 |
GBP |
2.84 |
XLON |
15:59:47 |
00502528228TRLO1.1.1 |
|
840 |
GBP |
2.84 |
XLON |
15:59:47 |
00502528230TRLO1.1.1 |
|
439 |
GBP |
2.84 |
XLON |
15:59:47 |
00502528231TRLO1.1.1 |
|
401 |
GBP |
2.84 |
XLON |
15:59:48 |
00502528233TRLO1.1.1 |
|
412 |
GBP |
2.84 |
XLON |
16:00:12 |
00502528550TRLO1.1.1 |
|
110 |
GBP |
2.84 |
XLON |
16:00:13 |
00502528572TRLO1.1.1 |
|
318 |
GBP |
2.84 |
XLON |
16:00:27 |
00502528692TRLO1.1.1 |
|
840 |
GBP |
2.84 |
XLON |
16:00:27 |
00502528693TRLO1.1.1 |
|
138 |
GBP |
2.84 |
XLON |
16:00:27 |
00502528696TRLO1.1.1 |
|
702 |
GBP |
2.84 |
XLON |
16:00:27 |
00502528695TRLO1.1.1 |
|
840 |
GBP |
2.84 |
XLON |
16:00:27 |
00502528694TRLO1.1.1 |
|
138 |
GBP |
2.84 |
XLON |
16:00:27 |
00502528698TRLO1.1.1 |
|
702 |
GBP |
2.84 |
XLON |
16:00:27 |
00502528697TRLO1.1.1 |
|
138 |
GBP |
2.84 |
XLON |
16:00:27 |
00502528700TRLO1.1.1 |
|
702 |
GBP |
2.84 |
XLON |
16:00:27 |
00502528699TRLO1.1.1 |
|
656 |
GBP |
2.84 |
XLON |
16:00:27 |
00502528701TRLO1.1.1 |
|
184 |
GBP |
2.84 |
XLON |
16:00:27 |
00502528702TRLO1.1.1 |
|
840 |
GBP |
2.84 |
XLON |
16:00:27 |
00502528703TRLO1.1.1 |
|
840 |
GBP |
2.84 |
XLON |
16:00:27 |
00502528704TRLO1.1.1 |
|
840 |
GBP |
2.84 |
XLON |
16:00:27 |
00502528705TRLO1.1.1 |
|
840 |
GBP |
2.84 |
XLON |
16:00:27 |
00502528706TRLO1.1.1 |
|
840 |
GBP |
2.84 |
XLON |
16:00:27 |
00502528707TRLO1.1.1 |
|
840 |
GBP |
2.84 |
XLON |
16:00:27 |
00502528708TRLO1.1.1 |
|
840 |
GBP |
2.84 |
XLON |
16:00:27 |
00502528709TRLO1.1.1 |
|
840 |
GBP |
2.84 |
XLON |
16:00:27 |
00502528710TRLO1.1.1 |
|
840 |
GBP |
2.84 |
XLON |
16:00:27 |
00502528711TRLO1.1.1 |
|
184 |
GBP |
2.84 |
XLON |
16:00:27 |
00502528712TRLO1.1.1 |
|
656 |
GBP |
2.84 |
XLON |
16:00:27 |
00502528724TRLO1.1.1 |
|
304 |
GBP |
2.84 |
XLON |
16:00:28 |
00502528729TRLO1.1.1 |
|
516 |
GBP |
2.84 |
XLON |
16:00:28 |
00502528730TRLO1.1.1 |
|
20 |
GBP |
2.84 |
XLON |
16:00:29 |
00502528760TRLO1.1.1 |
|
748 |
GBP |
2.84 |
XLON |
16:00:29 |
00502528762TRLO1.1.1 |
|
840 |
GBP |
2.84 |
XLON |
16:00:29 |
00502528761TRLO1.1.1 |
|
92 |
GBP |
2.84 |
XLON |
16:00:38 |
00502528876TRLO1.1.1 |
|
840 |
GBP |
2.84 |
XLON |
16:00:38 |
00502528877TRLO1.1.1 |
|
840 |
GBP |
2.84 |
XLON |
16:00:38 |
00502528878TRLO1.1.1 |
|
840 |
GBP |
2.84 |
XLON |
16:00:38 |
00502528879TRLO1.1.1 |
|
840 |
GBP |
2.84 |
XLON |
16:00:38 |
00502528880TRLO1.1.1 |
|
840 |
GBP |
2.84 |
XLON |
16:00:38 |
00502528881TRLO1.1.1 |
|
840 |
GBP |
2.84 |
XLON |
16:00:38 |
00502528882TRLO1.1.1 |
|
840 |
GBP |
2.84 |
XLON |
16:00:38 |
00502528883TRLO1.1.1 |
|
38 |
GBP |
2.84 |
XLON |
16:00:39 |
00502528887TRLO1.1.1 |
|
802 |
GBP |
2.84 |
XLON |
16:00:44 |
00502528963TRLO1.1.1 |
|
840 |
GBP |
2.84 |
XLON |
16:00:44 |
00502528964TRLO1.1.1 |
|
117 |
GBP |
2.84 |
XLON |
16:00:44 |
00502528966TRLO1.1.1 |
|
537 |
GBP |
2.84 |
XLON |
16:00:44 |
00502528965TRLO1.1.1 |
|
60 |
GBP |
2.84 |
XLON |
16:00:44 |
00502528972TRLO1.1.1 |
|
126 |
GBP |
2.84 |
XLON |
16:00:44 |
00502528971TRLO1.1.1 |
|
351 |
GBP |
2.84 |
XLON |
16:00:50 |
00502529031TRLO1.1.1 |
|
489 |
GBP |
2.84 |
XLON |
16:00:50 |
00502529032TRLO1.1.1 |
|
694 |
GBP |
2.84 |
XLON |
16:00:50 |
00502529033TRLO1.1.1 |
|
840 |
GBP |
2.84 |
XLON |
16:00:50 |
00502529034TRLO1.1.1 |
|
840 |
GBP |
2.84 |
XLON |
16:00:50 |
00502529035TRLO1.1.1 |
|
840 |
GBP |
2.84 |
XLON |
16:00:50 |
00502529036TRLO1.1.1 |
|
840 |
GBP |
2.84 |
XLON |
16:00:50 |
00502529037TRLO1.1.1 |
|
840 |
GBP |
2.84 |
XLON |
16:00:50 |
00502529038TRLO1.1.1 |
|
840 |
GBP |
2.84 |
XLON |
16:00:50 |
00502529039TRLO1.1.1 |
|
840 |
GBP |
2.84 |
XLON |
16:00:50 |
00502529040TRLO1.1.1 |
|
691 |
GBP |
2.84 |
XLON |
16:00:50 |
00502529041TRLO1.1.1 |
|
149 |
GBP |
2.84 |
XLON |
16:00:53 |
00502529057TRLO1.1.1 |
|
840 |
GBP |
2.84 |
XLON |
16:01:50 |
00502529555TRLO1.1.1 |
|
41 |
GBP |
2.84 |
XLON |
16:02:22 |
00502529886TRLO1.1.1 |
|
799 |
GBP |
2.84 |
XLON |
16:02:30 |
00502529936TRLO1.1.1 |
|
840 |
GBP |
2.84 |
XLON |
16:02:30 |
00502529937TRLO1.1.1 |
|
1 |
GBP |
2.84 |
XLON |
16:02:59 |
00502530176TRLO1.1.1 |
|
839 |
GBP |
2.84 |
XLON |
16:07:21 |
00502532883TRLO1.1.1 |
|
69 |
GBP |
2.84 |
XLON |
16:07:50 |
00502533108TRLO1.1.1 |
|
771 |
GBP |
2.84 |
XLON |
16:12:16 |
00502536215TRLO1.1.1 |
|
538 |
GBP |
2.84 |
XLON |
16:13:41 |
00502537038TRLO1.1.1 |
|
302 |
GBP |
2.84 |
XLON |
16:14:01 |
00502537205TRLO1.1.1 |
|
840 |
GBP |
2.84 |
XLON |
16:14:01 |
00502537207TRLO1.1.1 |
|
957 |
GBP |
2.84 |
XLON |
16:14:01 |
00502537206TRLO1.1.1 |
|
410 |
GBP |
2.84 |
XLON |
16:14:01 |
00502537208TRLO1.1.1 |
|
121 |
GBP |
2.84 |
XLON |
16:15:11 |
00502537754TRLO1.1.1 |
|
424 |
GBP |
2.84 |
XLON |
16:15:11 |
00502537760TRLO1.1.1 |
|
37 |
GBP |
2.84 |
XLON |
16:15:13 |
00502537773TRLO1.1.1 |
|
2033 |
GBP |
2.84 |
XLON |
16:20:11 |
00502540584TRLO1.1.1 |
|
991 |
GBP |
2.84 |
XLON |
16:20:12 |
00502540596TRLO1.1.1 |
|
3024 |
GBP |
2.84 |
XLON |
16:20:12 |
00502540597TRLO1.1.1 |
|
1341 |
GBP |
2.84 |
XLON |
16:20:48 |
00502540929TRLO1.1.1 |
|
1683 |
GBP |
2.84 |
XLON |
16:20:48 |
00502540930TRLO1.1.1 |
|
1052 |
GBP |
2.84 |
XLON |
16:20:48 |
00502540931TRLO1.1.1 |
|
113 |
GBP |
2.845 |
XLON |
16:24:31 |
00502542761TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Sage Group
- 10 hours ago CVS Group
- 10 hours ago Helios Underwriting
- 11 hours ago Trustpilot Group
- 11 hours ago AJ Bell