Transaction in Own Shares
Summary by AI BETAClose X
26 November 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 25 November 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.
|
Date of purchases |
25 November 2025 |
|
Number of ordinary shares purchased: |
313,718 |
|
Volume weighted average price paid: |
£2.4153 |
|
Highest price paid per share: |
£2.4450 |
|
Lowest price paid per share: |
£2.3500 |
Playtech has to date purchased 8,516,063 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 25 November 2025 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
|
Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland
Rohan Chitale, Director of Investor Relations |
+44 (0) 20 3805 4822
+44 (0) 20 3805 4822 |
|
Headland (PR adviser to Playtech) Lucy Legh, Jack Gault |
+44 (0) 20 3805 4822 |
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
|
Issuer Name |
Playtech Plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFF |
|
Time Zone |
GMT |
|
Currency |
GBP |
|
Date of Transactions |
25 November 2025 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange (LSE) |
GBP |
£2.4145 |
224,185 |
|
Chi-X (CHIX) |
GBP |
£2.4164 |
19,892 |
|
BATE (BATE) |
GBP |
£2.4177 |
49,353 |
|
Aquis (AQXE) |
GBP |
£2.4166 |
10,565 |
|
Turquoise (TRQX) |
GBP |
£2.4167 |
9,723 |
|
Number of shares |
Currency |
Price per Shares |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
658 |
GBP |
2.380 |
XLON |
08:02:53 |
00501026673TRLO1.1.1 |
|
504 |
GBP |
2.360 |
XLON |
08:04:42 |
00501027256TRLO1.1.1 |
|
941 |
GBP |
2.350 |
XLON |
08:07:20 |
00501028913TRLO1.1.1 |
|
204 |
GBP |
2.350 |
CHIX |
08:08:01 |
00501029029TRLO1.1.1 |
|
952 |
GBP |
2.380 |
XLON |
08:10:57 |
00501029642TRLO1.1.1 |
|
54 |
GBP |
2.385 |
XLON |
08:14:16 |
00501030402TRLO1.1.1 |
|
569 |
GBP |
2.385 |
XLON |
08:15:20 |
00501030673TRLO1.1.1 |
|
643 |
GBP |
2.390 |
XLON |
08:17:32 |
00501031164TRLO1.1.1 |
|
110 |
GBP |
2.395 |
XLON |
08:19:56 |
00501031578TRLO1.1.1 |
|
306 |
GBP |
2.395 |
XLON |
08:19:56 |
00501031579TRLO1.1.1 |
|
361 |
GBP |
2.395 |
XLON |
08:19:56 |
00501031580TRLO1.1.1 |
|
224 |
GBP |
2.390 |
CHIX |
08:21:34 |
00501031826TRLO1.1.1 |
|
807 |
GBP |
2.395 |
XLON |
08:24:26 |
00501032335TRLO1.1.1 |
|
125 |
GBP |
2.390 |
TRQX |
08:26:58 |
00501032815TRLO1.1.1 |
|
644 |
GBP |
2.390 |
BATE |
08:26:58 |
00501032814TRLO1.1.1 |
|
570 |
GBP |
2.395 |
XLON |
08:26:58 |
00501032813TRLO1.1.1 |
|
118 |
GBP |
2.385 |
AQXE |
08:27:01 |
00501032831TRLO1.1.1 |
|
504 |
GBP |
2.385 |
XLON |
08:31:40 |
00501033526TRLO1.1.1 |
|
248 |
GBP |
2.385 |
XLON |
08:33:42 |
00501033788TRLO1.1.1 |
|
693 |
GBP |
2.385 |
XLON |
08:33:42 |
00501033787TRLO1.1.1 |
|
456 |
GBP |
2.390 |
BATE |
08:33:47 |
00501033798TRLO1.1.1 |
|
93 |
GBP |
2.390 |
TRQX |
08:33:56 |
00501033815TRLO1.1.1 |
|
122 |
GBP |
2.385 |
AQXE |
08:34:12 |
00501033831TRLO1.1.1 |
|
231 |
GBP |
2.385 |
CHIX |
08:34:19 |
00501033834TRLO1.1.1 |
|
835 |
GBP |
2.385 |
XLON |
08:36:49 |
00501034177TRLO1.1.1 |
|
480 |
GBP |
2.375 |
XLON |
08:39:38 |
00501034663TRLO1.1.1 |
|
570 |
GBP |
2.375 |
XLON |
08:39:38 |
00501034662TRLO1.1.1 |
|
88 |
GBP |
2.380 |
TRQX |
08:39:58 |
00501034699TRLO1.1.1 |
|
80 |
GBP |
2.380 |
AQXE |
08:40:16 |
00501034744TRLO1.1.1 |
|
7 |
GBP |
2.385 |
AQXE |
08:40:16 |
00501034745TRLO1.1.1 |
|
178 |
GBP |
2.380 |
CHIX |
08:41:24 |
00501034899TRLO1.1.1 |
|
868 |
GBP |
2.380 |
XLON |
08:41:40 |
00501034951TRLO1.1.1 |
|
126 |
GBP |
2.375 |
XLON |
08:44:22 |
00501035365TRLO1.1.1 |
|
40 |
GBP |
2.375 |
XLON |
08:44:22 |
00501035366TRLO1.1.1 |
|
394 |
GBP |
2.375 |
XLON |
08:44:46 |
00501035440TRLO1.1.1 |
|
431 |
GBP |
2.375 |
XLON |
08:46:45 |
00501035899TRLO1.1.1 |
|
31 |
GBP |
2.375 |
XLON |
08:46:45 |
00501035900TRLO1.1.1 |
|
146 |
GBP |
2.375 |
XLON |
08:46:45 |
00501035901TRLO1.1.1 |
|
114 |
GBP |
2.375 |
XLON |
08:51:08 |
00501036765TRLO1.1.1 |
|
36 |
GBP |
2.375 |
XLON |
08:51:08 |
00501036766TRLO1.1.1 |
|
386 |
GBP |
2.375 |
XLON |
08:51:08 |
00501036768TRLO1.1.1 |
|
554 |
GBP |
2.380 |
XLON |
08:57:36 |
00501037693TRLO1.1.1 |
|
8 |
GBP |
2.380 |
XLON |
08:57:36 |
00501037695TRLO1.1.1 |
|
25 |
GBP |
2.380 |
XLON |
08:57:36 |
00501037694TRLO1.1.1 |
|
154 |
GBP |
2.380 |
XLON |
09:00:14 |
00501038095TRLO1.1.1 |
|
350 |
GBP |
2.380 |
XLON |
09:00:14 |
00501038096TRLO1.1.1 |
|
343 |
GBP |
2.380 |
XLON |
09:00:14 |
00501038097TRLO1.1.1 |
|
352 |
GBP |
2.375 |
XLON |
09:02:42 |
00501038389TRLO1.1.1 |
|
586 |
GBP |
2.375 |
XLON |
09:02:42 |
00501038390TRLO1.1.1 |
|
34 |
GBP |
2.375 |
XLON |
09:08:17 |
00501039334TRLO1.1.1 |
|
1736 |
GBP |
2.380 |
XLON |
09:10:50 |
00501039586TRLO1.1.1 |
|
546 |
GBP |
2.380 |
BATE |
09:11:40 |
00501039702TRLO1.1.1 |
|
108 |
GBP |
2.380 |
TRQX |
09:11:50 |
00501039712TRLO1.1.1 |
|
228 |
GBP |
2.380 |
CHIX |
09:11:53 |
00501039715TRLO1.1.1 |
|
1650 |
GBP |
2.390 |
XLON |
09:13:47 |
00501039959TRLO1.1.1 |
|
648 |
GBP |
2.390 |
XLON |
09:16:08 |
00501040233TRLO1.1.1 |
|
620 |
GBP |
2.390 |
XLON |
09:18:01 |
00501040497TRLO1.1.1 |
|
554 |
GBP |
2.390 |
BATE |
09:19:00 |
00501040617TRLO1.1.1 |
|
47 |
GBP |
2.390 |
CHIX |
09:19:25 |
00501040656TRLO1.1.1 |
|
179 |
GBP |
2.390 |
CHIX |
09:19:25 |
00501040657TRLO1.1.1 |
|
34 |
GBP |
2.385 |
AQXE |
09:26:57 |
00501041705TRLO1.1.1 |
|
55 |
GBP |
2.385 |
AQXE |
09:26:57 |
00501041706TRLO1.1.1 |
|
300 |
GBP |
2.390 |
XLON |
09:30:39 |
00501042247TRLO1.1.1 |
|
120 |
GBP |
2.390 |
AQXE |
09:31:26 |
00501042365TRLO1.1.1 |
|
151 |
GBP |
2.390 |
AQXE |
09:31:26 |
00501042364TRLO1.1.1 |
|
2129 |
GBP |
2.390 |
XLON |
09:31:26 |
00501042366TRLO1.1.1 |
|
243 |
GBP |
2.390 |
CHIX |
09:33:12 |
00501042767TRLO1.1.1 |
|
515 |
GBP |
2.390 |
XLON |
09:33:40 |
00501042847TRLO1.1.1 |
|
636 |
GBP |
2.390 |
XLON |
09:35:34 |
00501043091TRLO1.1.1 |
|
20 |
GBP |
2.390 |
XLON |
09:35:34 |
00501043092TRLO1.1.1 |
|
107 |
GBP |
2.385 |
TRQX |
09:35:35 |
00501043094TRLO1.1.1 |
|
106 |
GBP |
2.385 |
TRQX |
09:35:35 |
00501043095TRLO1.1.1 |
|
538 |
GBP |
2.385 |
BATE |
09:37:13 |
00501043288TRLO1.1.1 |
|
487 |
GBP |
2.385 |
XLON |
09:37:13 |
00501043289TRLO1.1.1 |
|
110 |
GBP |
2.385 |
TRQX |
09:39:30 |
00501043607TRLO1.1.1 |
|
975 |
GBP |
2.385 |
XLON |
09:39:36 |
00501043612TRLO1.1.1 |
|
120 |
GBP |
2.390 |
AQXE |
09:40:43 |
00501043739TRLO1.1.1 |
|
612 |
GBP |
2.390 |
BATE |
09:46:18 |
00501044496TRLO1.1.1 |
|
203 |
GBP |
2.390 |
CHIX |
09:46:39 |
00501044529TRLO1.1.1 |
|
1036 |
GBP |
2.385 |
XLON |
09:49:44 |
00501044940TRLO1.1.1 |
|
1634 |
GBP |
2.385 |
XLON |
09:49:44 |
00501044939TRLO1.1.1 |
|
111 |
GBP |
2.385 |
TRQX |
09:50:23 |
00501045053TRLO1.1.1 |
|
233 |
GBP |
2.385 |
CHIX |
09:51:01 |
00501045125TRLO1.1.1 |
|
582 |
GBP |
2.385 |
BATE |
09:51:36 |
00501045199TRLO1.1.1 |
|
69 |
GBP |
2.390 |
AQXE |
09:51:40 |
00501045223TRLO1.1.1 |
|
53 |
GBP |
2.390 |
AQXE |
09:51:40 |
00501045224TRLO1.1.1 |
|
642 |
GBP |
2.390 |
XLON |
09:53:00 |
00501045424TRLO1.1.1 |
|
47 |
GBP |
2.390 |
XLON |
09:58:51 |
00501046247TRLO1.1.1 |
|
381 |
GBP |
2.390 |
XLON |
09:59:01 |
00501046263TRLO1.1.1 |
|
475 |
GBP |
2.390 |
XLON |
10:00:53 |
00501046597TRLO1.1.1 |
|
66 |
GBP |
2.395 |
XLON |
10:04:12 |
00501046928TRLO1.1.1 |
|
395 |
GBP |
2.395 |
XLON |
10:04:12 |
00501046929TRLO1.1.1 |
|
100 |
GBP |
2.395 |
XLON |
10:04:12 |
00501046932TRLO1.1.1 |
|
166 |
GBP |
2.395 |
XLON |
10:04:12 |
00501046931TRLO1.1.1 |
|
620 |
GBP |
2.395 |
XLON |
10:04:12 |
00501046930TRLO1.1.1 |
|
564 |
GBP |
2.395 |
XLON |
10:05:51 |
00501047160TRLO1.1.1 |
|
14 |
GBP |
2.395 |
CHIX |
10:08:05 |
00501047441TRLO1.1.1 |
|
32 |
GBP |
2.395 |
CHIX |
10:08:05 |
00501047442TRLO1.1.1 |
|
1 |
GBP |
2.395 |
XLON |
10:10:31 |
00501047850TRLO1.1.1 |
|
269 |
GBP |
2.395 |
CHIX |
10:15:33 |
00501048655TRLO1.1.1 |
|
438 |
GBP |
2.395 |
BATE |
10:15:33 |
00501048654TRLO1.1.1 |
|
118 |
GBP |
2.395 |
TRQX |
10:15:33 |
00501048659TRLO1.1.1 |
|
508 |
GBP |
2.395 |
XLON |
10:15:33 |
00501048658TRLO1.1.1 |
|
545 |
GBP |
2.395 |
BATE |
10:15:33 |
00501048656TRLO1.1.1 |
|
1059 |
GBP |
2.395 |
XLON |
10:15:33 |
00501048657TRLO1.1.1 |
|
110 |
GBP |
2.395 |
TRQX |
10:15:33 |
00501048660TRLO1.1.1 |
|
135 |
GBP |
2.395 |
AQXE |
10:15:49 |
00501048695TRLO1.1.1 |
|
310 |
GBP |
2.400 |
XLON |
10:24:16 |
00501049936TRLO1.1.1 |
|
1012 |
GBP |
2.400 |
XLON |
10:24:16 |
00501049937TRLO1.1.1 |
|
28 |
GBP |
2.400 |
XLON |
10:24:16 |
00501049938TRLO1.1.1 |
|
121 |
GBP |
2.400 |
AQXE |
10:27:16 |
00501050342TRLO1.1.1 |
|
143 |
GBP |
2.400 |
AQXE |
10:27:16 |
00501050341TRLO1.1.1 |
|
609 |
GBP |
2.400 |
BATE |
10:27:16 |
00501050343TRLO1.1.1 |
|
1786 |
GBP |
2.400 |
XLON |
10:30:40 |
00501050906TRLO1.1.1 |
|
218 |
GBP |
2.400 |
CHIX |
10:30:40 |
00501050907TRLO1.1.1 |
|
218 |
GBP |
2.400 |
CHIX |
10:30:40 |
00501050908TRLO1.1.1 |
|
544 |
GBP |
2.405 |
BATE |
10:34:19 |
00501051518TRLO1.1.1 |
|
977 |
GBP |
2.405 |
XLON |
10:34:19 |
00501051520TRLO1.1.1 |
|
979 |
GBP |
2.405 |
XLON |
10:34:19 |
00501051519TRLO1.1.1 |
|
98 |
GBP |
2.400 |
TRQX |
10:34:41 |
00501051565TRLO1.1.1 |
|
26 |
GBP |
2.405 |
CHIX |
10:35:26 |
00501051664TRLO1.1.1 |
|
211 |
GBP |
2.405 |
CHIX |
10:35:26 |
00501051665TRLO1.1.1 |
|
127 |
GBP |
2.405 |
AQXE |
10:35:39 |
00501051703TRLO1.1.1 |
|
704 |
GBP |
2.400 |
XLON |
10:36:42 |
00501051864TRLO1.1.1 |
|
576 |
GBP |
2.405 |
BATE |
10:38:11 |
00501052111TRLO1.1.1 |
|
79 |
GBP |
2.400 |
TRQX |
10:40:10 |
00501052372TRLO1.1.1 |
|
7 |
GBP |
2.400 |
TRQX |
10:40:53 |
00501052526TRLO1.1.1 |
|
22 |
GBP |
2.400 |
TRQX |
10:40:53 |
00501052527TRLO1.1.1 |
|
1032 |
GBP |
2.400 |
XLON |
10:45:18 |
00501053335TRLO1.1.1 |
|
84 |
GBP |
2.400 |
TRQX |
10:45:19 |
00501053338TRLO1.1.1 |
|
2008 |
GBP |
2.400 |
XLON |
10:47:14 |
00501053628TRLO1.1.1 |
|
26 |
GBP |
2.400 |
AQXE |
10:48:30 |
00501053811TRLO1.1.1 |
|
34 |
GBP |
2.400 |
AQXE |
10:48:52 |
00501053838TRLO1.1.1 |
|
2576 |
GBP |
2.405 |
XLON |
10:55:06 |
00501054997TRLO1.1.1 |
|
584 |
GBP |
2.405 |
XLON |
10:55:28 |
00501055056TRLO1.1.1 |
|
184 |
GBP |
2.405 |
XLON |
10:57:08 |
00501055296TRLO1.1.1 |
|
39 |
GBP |
2.410 |
XLON |
11:05:43 |
00501056567TRLO1.1.1 |
|
305 |
GBP |
2.410 |
XLON |
11:05:43 |
00501056566TRLO1.1.1 |
|
56 |
GBP |
2.410 |
BATE |
11:10:09 |
00501057159TRLO1.1.1 |
|
154 |
GBP |
2.410 |
XLON |
11:10:09 |
00501057160TRLO1.1.1 |
|
307 |
GBP |
2.410 |
XLON |
11:10:09 |
00501057161TRLO1.1.1 |
|
460 |
GBP |
2.410 |
XLON |
11:10:09 |
00501057162TRLO1.1.1 |
|
151 |
GBP |
2.410 |
XLON |
11:10:09 |
00501057164TRLO1.1.1 |
|
459 |
GBP |
2.410 |
XLON |
11:10:09 |
00501057163TRLO1.1.1 |
|
36 |
GBP |
2.415 |
XLON |
11:10:32 |
00501057204TRLO1.1.1 |
|
544 |
GBP |
2.415 |
XLON |
11:10:32 |
00501057205TRLO1.1.1 |
|
12 |
GBP |
2.415 |
XLON |
11:10:32 |
00501057206TRLO1.1.1 |
|
771 |
GBP |
2.415 |
XLON |
11:10:32 |
00501057207TRLO1.1.1 |
|
59 |
GBP |
2.410 |
XLON |
11:10:32 |
00501057208TRLO1.1.1 |
|
354 |
GBP |
2.410 |
CHIX |
11:10:32 |
00501057210TRLO1.1.1 |
|
928 |
GBP |
2.410 |
BATE |
11:10:32 |
00501057209TRLO1.1.1 |
|
121 |
GBP |
2.410 |
AQXE |
11:10:32 |
00501057212TRLO1.1.1 |
|
143 |
GBP |
2.410 |
AQXE |
11:10:32 |
00501057213TRLO1.1.1 |
|
275 |
GBP |
2.410 |
CHIX |
11:10:32 |
00501057211TRLO1.1.1 |
|
165 |
GBP |
2.410 |
AQXE |
11:10:32 |
00501057217TRLO1.1.1 |
|
209 |
GBP |
2.410 |
CHIX |
11:10:32 |
00501057214TRLO1.1.1 |
|
544 |
GBP |
2.410 |
BATE |
11:10:32 |
00501057215TRLO1.1.1 |
|
700 |
GBP |
2.410 |
BATE |
11:10:32 |
00501057216TRLO1.1.1 |
|
568 |
GBP |
2.410 |
XLON |
11:10:32 |
00501057219TRLO1.1.1 |
|
686 |
GBP |
2.410 |
XLON |
11:10:32 |
00501057220TRLO1.1.1 |
|
961 |
GBP |
2.410 |
XLON |
11:10:32 |
00501057218TRLO1.1.1 |
|
90 |
GBP |
2.410 |
TRQX |
11:10:32 |
00501057223TRLO1.1.1 |
|
123 |
GBP |
2.410 |
TRQX |
11:10:32 |
00501057222TRLO1.1.1 |
|
170 |
GBP |
2.410 |
TRQX |
11:10:32 |
00501057221TRLO1.1.1 |
|
84 |
GBP |
2.410 |
TRQX |
11:10:32 |
00501057224TRLO1.1.1 |
|
245 |
GBP |
2.410 |
CHIX |
11:12:35 |
00501057552TRLO1.1.1 |
|
882 |
GBP |
2.410 |
XLON |
11:12:48 |
00501057586TRLO1.1.1 |
|
178 |
GBP |
2.410 |
BATE |
11:13:55 |
00501057722TRLO1.1.1 |
|
402 |
GBP |
2.410 |
BATE |
11:13:55 |
00501057721TRLO1.1.1 |
|
577 |
GBP |
2.410 |
XLON |
11:14:52 |
00501057940TRLO1.1.1 |
|
129 |
GBP |
2.410 |
TRQX |
11:17:11 |
00501058198TRLO1.1.1 |
|
935 |
GBP |
2.405 |
XLON |
11:19:38 |
00501058515TRLO1.1.1 |
|
88 |
GBP |
2.405 |
TRQX |
11:19:43 |
00501058526TRLO1.1.1 |
|
140 |
GBP |
2.405 |
AQXE |
11:19:43 |
00501058529TRLO1.1.1 |
|
338 |
GBP |
2.405 |
BATE |
11:20:08 |
00501058584TRLO1.1.1 |
|
78 |
GBP |
2.405 |
BATE |
11:20:08 |
00501058585TRLO1.1.1 |
|
39 |
GBP |
2.400 |
XLON |
11:20:48 |
00501058649TRLO1.1.1 |
|
115 |
GBP |
2.405 |
AQXE |
11:22:39 |
00501058833TRLO1.1.1 |
|
229 |
GBP |
2.405 |
CHIX |
11:23:35 |
00501058944TRLO1.1.1 |
|
307 |
GBP |
2.405 |
XLON |
11:23:44 |
00501058975TRLO1.1.1 |
|
72 |
GBP |
2.405 |
XLON |
11:23:44 |
00501058978TRLO1.1.1 |
|
676 |
GBP |
2.405 |
XLON |
11:23:44 |
00501058977TRLO1.1.1 |
|
946 |
GBP |
2.405 |
XLON |
11:23:44 |
00501058976TRLO1.1.1 |
|
450 |
GBP |
2.405 |
XLON |
11:30:36 |
00501059927TRLO1.1.1 |
|
2190 |
GBP |
2.405 |
XLON |
11:30:36 |
00501059926TRLO1.1.1 |
|
134 |
GBP |
2.405 |
AQXE |
11:30:40 |
00501059931TRLO1.1.1 |
|
218 |
GBP |
2.405 |
CHIX |
11:30:40 |
00501059932TRLO1.1.1 |
|
111 |
GBP |
2.405 |
TRQX |
11:30:40 |
00501059933TRLO1.1.1 |
|
335 |
GBP |
2.405 |
BATE |
11:30:44 |
00501059941TRLO1.1.1 |
|
304 |
GBP |
2.405 |
BATE |
11:30:44 |
00501059942TRLO1.1.1 |
|
338 |
GBP |
2.405 |
BATE |
11:32:33 |
00501060197TRLO1.1.1 |
|
259 |
GBP |
2.405 |
BATE |
11:32:33 |
00501060198TRLO1.1.1 |
|
114 |
GBP |
2.405 |
TRQX |
11:35:43 |
00501060580TRLO1.1.1 |
|
337 |
GBP |
2.405 |
BATE |
11:37:48 |
00501060818TRLO1.1.1 |
|
257 |
GBP |
2.405 |
BATE |
11:37:48 |
00501060819TRLO1.1.1 |
|
2356 |
GBP |
2.405 |
XLON |
11:40:13 |
00501061187TRLO1.1.1 |
|
122 |
GBP |
2.405 |
XLON |
11:40:13 |
00501061188TRLO1.1.1 |
|
37 |
GBP |
2.405 |
AQXE |
11:40:38 |
00501061252TRLO1.1.1 |
|
37 |
GBP |
2.405 |
AQXE |
11:44:05 |
00501061787TRLO1.1.1 |
|
38 |
GBP |
2.405 |
AQXE |
11:46:12 |
00501062071TRLO1.1.1 |
|
598 |
GBP |
2.410 |
BATE |
11:47:26 |
00501062314TRLO1.1.1 |
|
227 |
GBP |
2.410 |
CHIX |
11:47:29 |
00501062322TRLO1.1.1 |
|
8 |
GBP |
2.405 |
AQXE |
11:47:29 |
00501062324TRLO1.1.1 |
|
23 |
GBP |
2.405 |
AQXE |
11:47:29 |
00501062325TRLO1.1.1 |
|
8 |
GBP |
2.405 |
AQXE |
11:48:40 |
00501062453TRLO1.1.1 |
|
5 |
GBP |
2.405 |
AQXE |
11:48:40 |
00501062455TRLO1.1.1 |
|
11 |
GBP |
2.405 |
AQXE |
11:48:40 |
00501062454TRLO1.1.1 |
|
31 |
GBP |
2.405 |
AQXE |
11:49:21 |
00501062528TRLO1.1.1 |
|
220 |
GBP |
2.410 |
CHIX |
11:49:24 |
00501062538TRLO1.1.1 |
|
37 |
GBP |
2.410 |
BATE |
11:50:18 |
00501062678TRLO1.1.1 |
|
467 |
GBP |
2.410 |
BATE |
11:50:18 |
00501062677TRLO1.1.1 |
|
2079 |
GBP |
2.410 |
XLON |
11:50:19 |
00501062679TRLO1.1.1 |
|
565 |
GBP |
2.410 |
XLON |
11:50:22 |
00501062687TRLO1.1.1 |
|
941 |
GBP |
2.410 |
XLON |
11:50:22 |
00501062688TRLO1.1.1 |
|
756 |
GBP |
2.410 |
XLON |
11:50:22 |
00501062689TRLO1.1.1 |
|
858 |
GBP |
2.410 |
XLON |
11:50:22 |
00501062690TRLO1.1.1 |
|
120 |
GBP |
2.410 |
TRQX |
11:50:31 |
00501062710TRLO1.1.1 |
|
251 |
GBP |
2.410 |
CHIX |
11:51:31 |
00501062821TRLO1.1.1 |
|
91 |
GBP |
2.405 |
AQXE |
11:52:17 |
00501062981TRLO1.1.1 |
|
135 |
GBP |
2.405 |
AQXE |
11:52:17 |
00501062982TRLO1.1.1 |
|
168 |
GBP |
2.405 |
XLON |
11:52:17 |
00501062984TRLO1.1.1 |
|
251 |
GBP |
2.405 |
CHIX |
11:52:17 |
00501062983TRLO1.1.1 |
|
105 |
GBP |
2.405 |
TRQX |
11:52:17 |
00501062986TRLO1.1.1 |
|
555 |
GBP |
2.405 |
XLON |
11:52:17 |
00501062985TRLO1.1.1 |
|
208 |
GBP |
2.405 |
BATE |
11:53:49 |
00501063161TRLO1.1.1 |
|
332 |
GBP |
2.405 |
BATE |
11:53:49 |
00501063160TRLO1.1.1 |
|
231 |
GBP |
2.405 |
XLON |
11:54:08 |
00501063257TRLO1.1.1 |
|
1626 |
GBP |
2.405 |
XLON |
11:54:08 |
00501063258TRLO1.1.1 |
|
120 |
GBP |
2.405 |
CHIX |
11:54:40 |
00501063319TRLO1.1.1 |
|
87 |
GBP |
2.405 |
CHIX |
11:55:10 |
00501063412TRLO1.1.1 |
|
89 |
GBP |
2.405 |
TRQX |
11:55:10 |
00501063414TRLO1.1.1 |
|
767 |
GBP |
2.405 |
XLON |
11:55:10 |
00501063413TRLO1.1.1 |
|
41 |
GBP |
2.405 |
TRQX |
11:55:10 |
00501063415TRLO1.1.1 |
|
116 |
GBP |
2.405 |
AQXE |
11:55:47 |
00501063521TRLO1.1.1 |
|
106 |
GBP |
2.405 |
TRQX |
11:57:17 |
00501063840TRLO1.1.1 |
|
628 |
GBP |
2.405 |
XLON |
11:57:31 |
00501063907TRLO1.1.1 |
|
140 |
GBP |
2.405 |
CHIX |
11:59:40 |
00501064290TRLO1.1.1 |
|
72 |
GBP |
2.405 |
CHIX |
11:59:40 |
00501064291TRLO1.1.1 |
|
327 |
GBP |
2.405 |
XLON |
11:59:47 |
00501064324TRLO1.1.1 |
|
551 |
GBP |
2.405 |
XLON |
11:59:47 |
00501064325TRLO1.1.1 |
|
118 |
GBP |
2.405 |
AQXE |
12:00:32 |
00501064728TRLO1.1.1 |
|
12 |
GBP |
2.405 |
XLON |
12:02:00 |
00501065114TRLO1.1.1 |
|
113 |
GBP |
2.405 |
XLON |
12:02:00 |
00501065113TRLO1.1.1 |
|
184 |
GBP |
2.405 |
XLON |
12:02:00 |
00501065115TRLO1.1.1 |
|
11 |
GBP |
2.405 |
XLON |
12:02:00 |
00501065116TRLO1.1.1 |
|
800 |
GBP |
2.405 |
XLON |
12:02:00 |
00501065117TRLO1.1.1 |
|
124 |
GBP |
2.405 |
BATE |
12:03:57 |
00501065835TRLO1.1.1 |
|
442 |
GBP |
2.405 |
BATE |
12:03:57 |
00501065834TRLO1.1.1 |
|
116 |
GBP |
2.405 |
TRQX |
12:03:57 |
00501065836TRLO1.1.1 |
|
31 |
GBP |
2.405 |
AQXE |
12:05:45 |
00501066326TRLO1.1.1 |
|
96 |
GBP |
2.405 |
AQXE |
12:05:45 |
00501066327TRLO1.1.1 |
|
103 |
GBP |
2.405 |
XLON |
12:05:54 |
00501066351TRLO1.1.1 |
|
277 |
GBP |
2.405 |
XLON |
12:08:28 |
00501066737TRLO1.1.1 |
|
217 |
GBP |
2.410 |
CHIX |
12:08:39 |
00501066751TRLO1.1.1 |
|
381 |
GBP |
2.410 |
XLON |
12:10:23 |
00501066972TRLO1.1.1 |
|
456 |
GBP |
2.410 |
XLON |
12:10:23 |
00501066970TRLO1.1.1 |
|
646 |
GBP |
2.410 |
XLON |
12:10:23 |
00501066971TRLO1.1.1 |
|
393 |
GBP |
2.410 |
XLON |
12:10:23 |
00501066973TRLO1.1.1 |
|
224 |
GBP |
2.410 |
CHIX |
12:16:08 |
00501068143TRLO1.1.1 |
|
140 |
GBP |
2.405 |
AQXE |
12:19:19 |
00501068755TRLO1.1.1 |
|
94 |
GBP |
2.405 |
TRQX |
12:19:19 |
00501068758TRLO1.1.1 |
|
110 |
GBP |
2.405 |
TRQX |
12:19:19 |
00501068757TRLO1.1.1 |
|
559 |
GBP |
2.405 |
BATE |
12:19:19 |
00501068756TRLO1.1.1 |
|
331 |
GBP |
2.405 |
XLON |
12:19:19 |
00501068761TRLO1.1.1 |
|
668 |
GBP |
2.405 |
XLON |
12:19:19 |
00501068760TRLO1.1.1 |
|
1141 |
GBP |
2.405 |
XLON |
12:19:19 |
00501068759TRLO1.1.1 |
|
313 |
GBP |
2.405 |
XLON |
12:19:19 |
00501068762TRLO1.1.1 |
|
572 |
GBP |
2.405 |
BATE |
12:21:30 |
00501069161TRLO1.1.1 |
|
229 |
GBP |
2.405 |
CHIX |
12:23:30 |
00501069420TRLO1.1.1 |
|
200 |
GBP |
2.405 |
BATE |
12:24:07 |
00501069513TRLO1.1.1 |
|
405 |
GBP |
2.405 |
BATE |
12:24:07 |
00501069514TRLO1.1.1 |
|
37 |
GBP |
2.400 |
AQXE |
12:28:54 |
00501070196TRLO1.1.1 |
|
102 |
GBP |
2.405 |
TRQX |
12:31:45 |
00501070662TRLO1.1.1 |
|
186 |
GBP |
2.405 |
CHIX |
12:34:41 |
00501071052TRLO1.1.1 |
|
606 |
GBP |
2.405 |
BATE |
12:35:15 |
00501071137TRLO1.1.1 |
|
113 |
GBP |
2.400 |
XLON |
12:35:15 |
00501071138TRLO1.1.1 |
|
37 |
GBP |
2.400 |
AQXE |
12:35:46 |
00501071211TRLO1.1.1 |
|
584 |
GBP |
2.400 |
XLON |
12:35:49 |
00501071212TRLO1.1.1 |
|
96 |
GBP |
2.400 |
XLON |
12:35:51 |
00501071213TRLO1.1.1 |
|
30 |
GBP |
2.400 |
XLON |
12:35:51 |
00501071214TRLO1.1.1 |
|
1 |
GBP |
2.400 |
XLON |
12:35:51 |
00501071215TRLO1.1.1 |
|
53 |
GBP |
2.400 |
XLON |
12:37:29 |
00501071454TRLO1.1.1 |
|
192 |
GBP |
2.400 |
XLON |
12:37:29 |
00501071455TRLO1.1.1 |
|
31 |
GBP |
2.405 |
TRQX |
12:41:25 |
00501072146TRLO1.1.1 |
|
41 |
GBP |
2.405 |
TRQX |
12:41:25 |
00501072147TRLO1.1.1 |
|
49 |
GBP |
2.405 |
TRQX |
12:41:25 |
00501072148TRLO1.1.1 |
|
702 |
GBP |
2.400 |
XLON |
12:41:48 |
00501072186TRLO1.1.1 |
|
14 |
GBP |
2.400 |
XLON |
12:41:48 |
00501072187TRLO1.1.1 |
|
82 |
GBP |
2.400 |
XLON |
12:41:48 |
00501072188TRLO1.1.1 |
|
229 |
GBP |
2.400 |
XLON |
12:42:00 |
00501072200TRLO1.1.1 |
|
38 |
GBP |
2.400 |
XLON |
12:42:00 |
00501072201TRLO1.1.1 |
|
316 |
GBP |
2.400 |
XLON |
12:42:00 |
00501072202TRLO1.1.1 |
|
51 |
GBP |
2.400 |
XLON |
12:42:00 |
00501072203TRLO1.1.1 |
|
55 |
GBP |
2.400 |
XLON |
12:42:00 |
00501072204TRLO1.1.1 |
|
94 |
GBP |
2.400 |
XLON |
12:42:00 |
00501072205TRLO1.1.1 |
|
681 |
GBP |
2.400 |
XLON |
12:42:00 |
00501072206TRLO1.1.1 |
|
790 |
GBP |
2.400 |
XLON |
12:42:00 |
00501072207TRLO1.1.1 |
|
484 |
GBP |
2.400 |
XLON |
12:42:00 |
00501072209TRLO1.1.1 |
|
795 |
GBP |
2.400 |
XLON |
12:42:00 |
00501072208TRLO1.1.1 |
|
37 |
GBP |
2.400 |
XLON |
12:42:00 |
00501072210TRLO1.1.1 |
|
579 |
GBP |
2.400 |
XLON |
12:42:00 |
00501072211TRLO1.1.1 |
|
170 |
GBP |
2.400 |
AQXE |
12:42:05 |
00501072218TRLO1.1.1 |
|
48 |
GBP |
2.400 |
AQXE |
12:42:05 |
00501072220TRLO1.1.1 |
|
79 |
GBP |
2.400 |
AQXE |
12:42:05 |
00501072219TRLO1.1.1 |
|
245 |
GBP |
2.400 |
CHIX |
12:42:29 |
00501072417TRLO1.1.1 |
|
1154 |
GBP |
2.415 |
XLON |
12:44:15 |
00501074215TRLO1.1.1 |
|
924 |
GBP |
2.400 |
XLON |
12:46:28 |
00501075817TRLO1.1.1 |
|
120 |
GBP |
2.405 |
TRQX |
12:46:35 |
00501075840TRLO1.1.1 |
|
215 |
GBP |
2.405 |
XLON |
12:49:44 |
00501076690TRLO1.1.1 |
|
371 |
GBP |
2.410 |
XLON |
12:52:02 |
00501077171TRLO1.1.1 |
|
310 |
GBP |
2.410 |
XLON |
12:52:02 |
00501077173TRLO1.1.1 |
|
569 |
GBP |
2.410 |
XLON |
12:52:02 |
00501077172TRLO1.1.1 |
|
24 |
GBP |
2.410 |
XLON |
12:52:02 |
00501077174TRLO1.1.1 |
|
56 |
GBP |
2.405 |
XLON |
12:52:29 |
00501077241TRLO1.1.1 |
|
444 |
GBP |
2.405 |
XLON |
12:55:12 |
00501077647TRLO1.1.1 |
|
76 |
GBP |
2.405 |
XLON |
12:55:49 |
00501077724TRLO1.1.1 |
|
313 |
GBP |
2.405 |
XLON |
12:55:49 |
00501077725TRLO1.1.1 |
|
26 |
GBP |
2.410 |
AQXE |
12:59:50 |
00501078579TRLO1.1.1 |
|
94 |
GBP |
2.410 |
AQXE |
13:00:00 |
00501078593TRLO1.1.1 |
|
118 |
GBP |
2.410 |
AQXE |
13:00:00 |
00501078592TRLO1.1.1 |
|
752 |
GBP |
2.410 |
BATE |
13:00:00 |
00501078594TRLO1.1.1 |
|
240 |
GBP |
2.410 |
CHIX |
13:00:00 |
00501078596TRLO1.1.1 |
|
265 |
GBP |
2.410 |
CHIX |
13:00:00 |
00501078595TRLO1.1.1 |
|
636 |
GBP |
2.410 |
BATE |
13:00:00 |
00501078597TRLO1.1.1 |
|
1148 |
GBP |
2.410 |
XLON |
13:00:00 |
00501078599TRLO1.1.1 |
|
1283 |
GBP |
2.410 |
XLON |
13:00:00 |
00501078598TRLO1.1.1 |
|
554 |
GBP |
2.410 |
BATE |
13:01:57 |
00501078970TRLO1.1.1 |
|
115 |
GBP |
2.410 |
AQXE |
13:03:19 |
00501079158TRLO1.1.1 |
|
219 |
GBP |
2.410 |
CHIX |
13:03:19 |
00501079159TRLO1.1.1 |
|
1392 |
GBP |
2.410 |
XLON |
13:03:19 |
00501079160TRLO1.1.1 |
|
113 |
GBP |
2.410 |
TRQX |
13:03:19 |
00501079163TRLO1.1.1 |
|
514 |
GBP |
2.410 |
XLON |
13:03:19 |
00501079162TRLO1.1.1 |
|
649 |
GBP |
2.410 |
XLON |
13:03:19 |
00501079161TRLO1.1.1 |
|
184 |
GBP |
2.410 |
TRQX |
13:03:19 |
00501079164TRLO1.1.1 |
|
356 |
GBP |
2.410 |
XLON |
13:05:50 |
00501079636TRLO1.1.1 |
|
38 |
GBP |
2.415 |
BATE |
13:07:10 |
00501079789TRLO1.1.1 |
|
266 |
GBP |
2.420 |
CHIX |
13:17:15 |
00501081516TRLO1.1.1 |
|
504 |
GBP |
2.420 |
BATE |
13:17:15 |
00501081518TRLO1.1.1 |
|
551 |
GBP |
2.420 |
BATE |
13:17:15 |
00501081517TRLO1.1.1 |
|
580 |
GBP |
2.420 |
BATE |
13:17:15 |
00501081519TRLO1.1.1 |
|
1540 |
GBP |
2.420 |
XLON |
13:17:15 |
00501081521TRLO1.1.1 |
|
2577 |
GBP |
2.420 |
XLON |
13:17:15 |
00501081520TRLO1.1.1 |
|
110 |
GBP |
2.420 |
TRQX |
13:17:15 |
00501081523TRLO1.1.1 |
|
133 |
GBP |
2.420 |
TRQX |
13:17:15 |
00501081522TRLO1.1.1 |
|
172 |
GBP |
2.420 |
XLON |
13:20:50 |
00501082118TRLO1.1.1 |
|
1 |
GBP |
2.420 |
XLON |
13:22:30 |
00501082396TRLO1.1.1 |
|
388 |
GBP |
2.420 |
XLON |
13:22:30 |
00501082395TRLO1.1.1 |
|
33 |
GBP |
2.420 |
AQXE |
13:23:12 |
00501082505TRLO1.1.1 |
|
901 |
GBP |
2.425 |
XLON |
13:24:49 |
00501082931TRLO1.1.1 |
|
123 |
GBP |
2.425 |
AQXE |
13:25:11 |
00501083289TRLO1.1.1 |
|
317 |
GBP |
2.420 |
CHIX |
13:25:29 |
00501083369TRLO1.1.1 |
|
269 |
GBP |
2.425 |
BATE |
13:26:55 |
00501083625TRLO1.1.1 |
|
369 |
GBP |
2.425 |
BATE |
13:26:55 |
00501083624TRLO1.1.1 |
|
33 |
GBP |
2.420 |
AQXE |
13:27:31 |
00501083773TRLO1.1.1 |
|
92 |
GBP |
2.420 |
AQXE |
13:30:00 |
00501084083TRLO1.1.1 |
|
133 |
GBP |
2.420 |
AQXE |
13:30:00 |
00501084084TRLO1.1.1 |
|
245 |
GBP |
2.420 |
CHIX |
13:30:00 |
00501084085TRLO1.1.1 |
|
553 |
GBP |
2.420 |
XLON |
13:30:00 |
00501084086TRLO1.1.1 |
|
611 |
GBP |
2.420 |
XLON |
13:30:00 |
00501084088TRLO1.1.1 |
|
793 |
GBP |
2.420 |
XLON |
13:30:00 |
00501084089TRLO1.1.1 |
|
1044 |
GBP |
2.420 |
XLON |
13:30:00 |
00501084087TRLO1.1.1 |
|
112 |
GBP |
2.420 |
TRQX |
13:30:00 |
00501084091TRLO1.1.1 |
|
181 |
GBP |
2.420 |
XLON |
13:30:00 |
00501084090TRLO1.1.1 |
|
224 |
GBP |
2.420 |
XLON |
13:33:30 |
00501085040TRLO1.1.1 |
|
472 |
GBP |
2.420 |
XLON |
13:33:51 |
00501085127TRLO1.1.1 |
|
1260 |
GBP |
2.420 |
XLON |
13:33:51 |
00501085128TRLO1.1.1 |
|
627 |
GBP |
2.425 |
BATE |
13:33:53 |
00501085137TRLO1.1.1 |
|
111 |
GBP |
2.420 |
CHIX |
13:34:10 |
00501085216TRLO1.1.1 |
|
60 |
GBP |
2.420 |
TRQX |
13:37:21 |
00501085842TRLO1.1.1 |
|
143 |
GBP |
2.420 |
AQXE |
13:37:21 |
00501085840TRLO1.1.1 |
|
708 |
GBP |
2.420 |
XLON |
13:37:21 |
00501085841TRLO1.1.1 |
|
113 |
GBP |
2.420 |
TRQX |
13:37:21 |
00501085843TRLO1.1.1 |
|
37 |
GBP |
2.420 |
TRQX |
13:37:31 |
00501085851TRLO1.1.1 |
|
108 |
GBP |
2.420 |
AQXE |
13:40:43 |
00501086445TRLO1.1.1 |
|
88 |
GBP |
2.420 |
XLON |
13:40:43 |
00501086446TRLO1.1.1 |
|
892 |
GBP |
2.420 |
XLON |
13:40:59 |
00501086480TRLO1.1.1 |
|
576 |
GBP |
2.425 |
BATE |
13:41:42 |
00501086594TRLO1.1.1 |
|
159 |
GBP |
2.420 |
CHIX |
13:41:59 |
00501086655TRLO1.1.1 |
|
906 |
GBP |
2.420 |
XLON |
13:43:08 |
00501086947TRLO1.1.1 |
|
15 |
GBP |
2.420 |
TRQX |
13:43:57 |
00501087083TRLO1.1.1 |
|
25 |
GBP |
2.420 |
TRQX |
13:43:57 |
00501087084TRLO1.1.1 |
|
316 |
GBP |
2.420 |
XLON |
13:44:36 |
00501087287TRLO1.1.1 |
|
422 |
GBP |
2.420 |
XLON |
13:47:30 |
00501088123TRLO1.1.1 |
|
575 |
GBP |
2.425 |
BATE |
13:47:55 |
00501088174TRLO1.1.1 |
|
406 |
GBP |
2.430 |
XLON |
13:51:12 |
00501089273TRLO1.1.1 |
|
703 |
GBP |
2.430 |
XLON |
13:51:12 |
00501089272TRLO1.1.1 |
|
61 |
GBP |
2.430 |
XLON |
13:51:12 |
00501089274TRLO1.1.1 |
|
119 |
GBP |
2.430 |
TRQX |
13:51:24 |
00501089298TRLO1.1.1 |
|
583 |
GBP |
2.430 |
BATE |
13:52:07 |
00501089466TRLO1.1.1 |
|
240 |
GBP |
2.430 |
CHIX |
13:52:57 |
00501089658TRLO1.1.1 |
|
625 |
GBP |
2.430 |
XLON |
13:52:59 |
00501089664TRLO1.1.1 |
|
563 |
GBP |
2.430 |
XLON |
13:52:59 |
00501089665TRLO1.1.1 |
|
98 |
GBP |
2.430 |
TRQX |
13:53:04 |
00501089676TRLO1.1.1 |
|
375 |
GBP |
2.430 |
XLON |
13:54:48 |
00501089923TRLO1.1.1 |
|
389 |
GBP |
2.430 |
XLON |
13:54:48 |
00501089922TRLO1.1.1 |
|
594 |
GBP |
2.430 |
XLON |
13:54:48 |
00501089924TRLO1.1.1 |
|
236 |
GBP |
2.430 |
CHIX |
13:55:26 |
00501090013TRLO1.1.1 |
|
117 |
GBP |
2.430 |
TRQX |
13:55:27 |
00501090018TRLO1.1.1 |
|
345 |
GBP |
2.425 |
XLON |
13:55:50 |
00501090090TRLO1.1.1 |
|
887 |
GBP |
2.425 |
XLON |
13:55:50 |
00501090091TRLO1.1.1 |
|
2 |
GBP |
2.425 |
XLON |
13:55:50 |
00501090092TRLO1.1.1 |
|
330 |
GBP |
2.425 |
XLON |
13:55:50 |
00501090093TRLO1.1.1 |
|
366 |
GBP |
2.425 |
XLON |
13:55:50 |
00501090094TRLO1.1.1 |
|
117 |
GBP |
2.425 |
AQXE |
13:56:25 |
00501090178TRLO1.1.1 |
|
126 |
GBP |
2.425 |
AQXE |
13:56:25 |
00501090179TRLO1.1.1 |
|
308 |
GBP |
2.425 |
CHIX |
13:56:25 |
00501090180TRLO1.1.1 |
|
544 |
GBP |
2.425 |
BATE |
13:57:12 |
00501090421TRLO1.1.1 |
|
634 |
GBP |
2.425 |
XLON |
13:57:37 |
00501090549TRLO1.1.1 |
|
67 |
GBP |
2.425 |
AQXE |
13:58:18 |
00501090685TRLO1.1.1 |
|
49 |
GBP |
2.425 |
AQXE |
13:58:18 |
00501090686TRLO1.1.1 |
|
252 |
GBP |
2.420 |
XLON |
14:00:10 |
00501091046TRLO1.1.1 |
|
509 |
GBP |
2.425 |
BATE |
14:01:20 |
00501091316TRLO1.1.1 |
|
88 |
GBP |
2.425 |
AQXE |
14:01:52 |
00501091399TRLO1.1.1 |
|
59 |
GBP |
2.425 |
AQXE |
14:01:53 |
00501091401TRLO1.1.1 |
|
475 |
GBP |
2.425 |
XLON |
14:02:19 |
00501091467TRLO1.1.1 |
|
496 |
GBP |
2.425 |
XLON |
14:02:19 |
00501091468TRLO1.1.1 |
|
240 |
GBP |
2.425 |
CHIX |
14:02:52 |
00501091539TRLO1.1.1 |
|
31 |
GBP |
2.425 |
TRQX |
14:03:27 |
00501091708TRLO1.1.1 |
|
97 |
GBP |
2.425 |
TRQX |
14:03:27 |
00501091709TRLO1.1.1 |
|
569 |
GBP |
2.420 |
XLON |
14:03:30 |
00501091718TRLO1.1.1 |
|
904 |
GBP |
2.420 |
XLON |
14:03:30 |
00501091719TRLO1.1.1 |
|
654 |
GBP |
2.420 |
XLON |
14:03:30 |
00501091720TRLO1.1.1 |
|
131 |
GBP |
2.420 |
AQXE |
14:05:01 |
00501092078TRLO1.1.1 |
|
199 |
GBP |
2.420 |
CHIX |
14:05:08 |
00501092109TRLO1.1.1 |
|
115 |
GBP |
2.420 |
TRQX |
14:05:36 |
00501092160TRLO1.1.1 |
|
866 |
GBP |
2.415 |
XLON |
14:05:50 |
00501092215TRLO1.1.1 |
|
866 |
GBP |
2.415 |
XLON |
14:05:50 |
00501092216TRLO1.1.1 |
|
189 |
GBP |
2.420 |
BATE |
14:06:25 |
00501092342TRLO1.1.1 |
|
328 |
GBP |
2.420 |
BATE |
14:06:25 |
00501092341TRLO1.1.1 |
|
209 |
GBP |
2.415 |
CHIX |
14:07:06 |
00501092449TRLO1.1.1 |
|
113 |
GBP |
2.420 |
AQXE |
14:07:30 |
00501092529TRLO1.1.1 |
|
100 |
GBP |
2.415 |
XLON |
14:08:13 |
00501092680TRLO1.1.1 |
|
483 |
GBP |
2.415 |
XLON |
14:08:13 |
00501092681TRLO1.1.1 |
|
288 |
GBP |
2.415 |
BATE |
14:08:16 |
00501092701TRLO1.1.1 |
|
245 |
GBP |
2.420 |
BATE |
14:08:16 |
00501092702TRLO1.1.1 |
|
67 |
GBP |
2.420 |
BATE |
14:08:16 |
00501092703TRLO1.1.1 |
|
107 |
GBP |
2.415 |
TRQX |
14:08:49 |
00501092838TRLO1.1.1 |
|
820 |
GBP |
2.415 |
XLON |
14:10:11 |
00501093240TRLO1.1.1 |
|
227 |
GBP |
2.415 |
XLON |
14:10:11 |
00501093241TRLO1.1.1 |
|
271 |
GBP |
2.415 |
XLON |
14:10:11 |
00501093242TRLO1.1.1 |
|
287 |
GBP |
2.410 |
XLON |
14:10:30 |
00501093311TRLO1.1.1 |
|
236 |
GBP |
2.415 |
CHIX |
14:13:04 |
00501093816TRLO1.1.1 |
|
131 |
GBP |
2.415 |
AQXE |
14:15:06 |
00501094254TRLO1.1.1 |
|
467 |
GBP |
2.410 |
XLON |
14:15:13 |
00501094280TRLO1.1.1 |
|
60 |
GBP |
2.410 |
XLON |
14:15:50 |
00501094417TRLO1.1.1 |
|
359 |
GBP |
2.410 |
XLON |
14:15:50 |
00501094418TRLO1.1.1 |
|
176 |
GBP |
2.415 |
CHIX |
14:16:08 |
00501094502TRLO1.1.1 |
|
31 |
GBP |
2.415 |
TRQX |
14:17:26 |
00501094787TRLO1.1.1 |
|
94 |
GBP |
2.415 |
TRQX |
14:17:26 |
00501094788TRLO1.1.1 |
|
606 |
GBP |
2.415 |
XLON |
14:18:28 |
00501094967TRLO1.1.1 |
|
606 |
GBP |
2.415 |
XLON |
14:18:32 |
00501094985TRLO1.1.1 |
|
667 |
GBP |
2.415 |
XLON |
14:18:32 |
00501094984TRLO1.1.1 |
|
341 |
GBP |
2.415 |
XLON |
14:18:32 |
00501094987TRLO1.1.1 |
|
780 |
GBP |
2.415 |
XLON |
14:18:32 |
00501094986TRLO1.1.1 |
|
127 |
GBP |
2.415 |
AQXE |
14:18:42 |
00501095009TRLO1.1.1 |
|
116 |
GBP |
2.415 |
TRQX |
14:19:42 |
00501095161TRLO1.1.1 |
|
204 |
GBP |
2.415 |
CHIX |
14:20:45 |
00501095339TRLO1.1.1 |
|
1212 |
GBP |
2.415 |
XLON |
14:20:49 |
00501095349TRLO1.1.1 |
|
96 |
GBP |
2.415 |
TRQX |
14:22:10 |
00501095791TRLO1.1.1 |
|
572 |
GBP |
2.410 |
BATE |
14:22:10 |
00501095793TRLO1.1.1 |
|
616 |
GBP |
2.410 |
BATE |
14:22:10 |
00501095794TRLO1.1.1 |
|
540 |
GBP |
2.410 |
XLON |
14:22:10 |
00501095796TRLO1.1.1 |
|
1170 |
GBP |
2.410 |
XLON |
14:22:10 |
00501095795TRLO1.1.1 |
|
630 |
GBP |
2.410 |
XLON |
14:22:10 |
00501095797TRLO1.1.1 |
|
222 |
GBP |
2.410 |
CHIX |
14:22:56 |
00501095963TRLO1.1.1 |
|
593 |
GBP |
2.410 |
XLON |
14:23:51 |
00501096281TRLO1.1.1 |
|
613 |
GBP |
2.410 |
BATE |
14:24:09 |
00501096381TRLO1.1.1 |
|
599 |
GBP |
2.405 |
XLON |
14:24:13 |
00501096403TRLO1.1.1 |
|
142 |
GBP |
2.410 |
AQXE |
14:24:23 |
00501096438TRLO1.1.1 |
|
107 |
GBP |
2.410 |
TRQX |
14:25:09 |
00501096622TRLO1.1.1 |
|
1148 |
GBP |
2.405 |
XLON |
14:26:09 |
00501096907TRLO1.1.1 |
|
540 |
GBP |
2.400 |
BATE |
14:26:37 |
00501096967TRLO1.1.1 |
|
307 |
GBP |
2.400 |
XLON |
14:27:32 |
00501097157TRLO1.1.1 |
|
106 |
GBP |
2.400 |
AQXE |
14:29:11 |
00501097576TRLO1.1.1 |
|
252 |
GBP |
2.405 |
CHIX |
14:29:55 |
00501097882TRLO1.1.1 |
|
137 |
GBP |
2.400 |
XLON |
14:30:50 |
00501099673TRLO1.1.1 |
|
707 |
GBP |
2.400 |
XLON |
14:31:11 |
00501100017TRLO1.1.1 |
|
1037 |
GBP |
2.400 |
XLON |
14:31:11 |
00501100018TRLO1.1.1 |
|
409 |
GBP |
2.400 |
XLON |
14:31:11 |
00501100020TRLO1.1.1 |
|
125 |
GBP |
2.405 |
TRQX |
14:31:20 |
00501100100TRLO1.1.1 |
|
317 |
GBP |
2.405 |
XLON |
14:32:30 |
00501100873TRLO1.1.1 |
|
618 |
GBP |
2.410 |
BATE |
14:33:22 |
00501101347TRLO1.1.1 |
|
264 |
GBP |
2.410 |
CHIX |
14:33:50 |
00501101722TRLO1.1.1 |
|
328 |
GBP |
2.410 |
BATE |
14:35:07 |
00501102670TRLO1.1.1 |
|
207 |
GBP |
2.410 |
BATE |
14:35:07 |
00501102671TRLO1.1.1 |
|
264 |
GBP |
2.410 |
CHIX |
14:37:03 |
00501104586TRLO1.1.1 |
|
558 |
GBP |
2.410 |
BATE |
14:40:07 |
00501110108TRLO1.1.1 |
|
226 |
GBP |
2.410 |
CHIX |
14:40:07 |
00501110110TRLO1.1.1 |
|
583 |
GBP |
2.410 |
BATE |
14:40:07 |
00501110109TRLO1.1.1 |
|
117 |
GBP |
2.410 |
AQXE |
14:40:07 |
00501110112TRLO1.1.1 |
|
117 |
GBP |
2.410 |
AQXE |
14:40:07 |
00501110113TRLO1.1.1 |
|
157 |
GBP |
2.410 |
AQXE |
14:40:07 |
00501110111TRLO1.1.1 |
|
454 |
GBP |
2.410 |
XLON |
14:40:07 |
00501110114TRLO1.1.1 |
|
105 |
GBP |
2.410 |
TRQX |
14:40:07 |
00501110116TRLO1.1.1 |
|
199 |
GBP |
2.410 |
XLON |
14:40:07 |
00501110115TRLO1.1.1 |
|
361 |
GBP |
2.410 |
XLON |
14:40:07 |
00501110118TRLO1.1.1 |
|
653 |
GBP |
2.410 |
XLON |
14:40:07 |
00501110117TRLO1.1.1 |
|
105 |
GBP |
2.410 |
TRQX |
14:40:07 |
00501110120TRLO1.1.1 |
|
107 |
GBP |
2.410 |
TRQX |
14:40:07 |
00501110119TRLO1.1.1 |
|
320 |
GBP |
2.410 |
XLON |
14:40:07 |
00501110122TRLO1.1.1 |
|
4131 |
GBP |
2.410 |
XLON |
14:40:07 |
00501110121TRLO1.1.1 |
|
645 |
GBP |
2.410 |
XLON |
14:40:07 |
00501110123TRLO1.1.1 |
|
1122 |
GBP |
2.410 |
XLON |
14:40:07 |
00501110124TRLO1.1.1 |
|
505 |
GBP |
2.415 |
BATE |
14:42:57 |
00501113828TRLO1.1.1 |
|
123 |
GBP |
2.415 |
AQXE |
14:43:38 |
00501114700TRLO1.1.1 |
|
720 |
GBP |
2.415 |
XLON |
14:43:38 |
00501114701TRLO1.1.1 |
|
1441 |
GBP |
2.415 |
XLON |
14:43:38 |
00501114702TRLO1.1.1 |
|
139 |
GBP |
2.415 |
AQXE |
14:45:19 |
00501118011TRLO1.1.1 |
|
412 |
GBP |
2.415 |
BATE |
14:45:19 |
00501118012TRLO1.1.1 |
|
239 |
GBP |
2.415 |
XLON |
14:45:19 |
00501118014TRLO1.1.1 |
|
261 |
GBP |
2.415 |
CHIX |
14:45:19 |
00501118013TRLO1.1.1 |
|
103 |
GBP |
2.415 |
TRQX |
14:45:20 |
00501118050TRLO1.1.1 |
|
627 |
GBP |
2.415 |
XLON |
14:45:20 |
00501118049TRLO1.1.1 |
|
766 |
GBP |
2.415 |
XLON |
14:45:20 |
00501118048TRLO1.1.1 |
|
103 |
GBP |
2.415 |
TRQX |
14:45:20 |
00501118051TRLO1.1.1 |
|
510 |
GBP |
2.415 |
XLON |
14:47:56 |
00501122290TRLO1.1.1 |
|
458 |
GBP |
2.415 |
XLON |
14:47:56 |
00501122291TRLO1.1.1 |
|
183 |
GBP |
2.415 |
XLON |
14:47:56 |
00501122292TRLO1.1.1 |
|
671 |
GBP |
2.415 |
XLON |
14:47:56 |
00501122293TRLO1.1.1 |
|
591 |
GBP |
2.415 |
BATE |
14:47:59 |
00501122377TRLO1.1.1 |
|
240 |
GBP |
2.415 |
CHIX |
14:48:02 |
00501122460TRLO1.1.1 |
|
621 |
GBP |
2.410 |
XLON |
14:48:34 |
00501123715TRLO1.1.1 |
|
123 |
GBP |
2.410 |
AQXE |
14:48:44 |
00501124039TRLO1.1.1 |
|
973 |
GBP |
2.410 |
XLON |
14:49:24 |
00501125120TRLO1.1.1 |
|
114 |
GBP |
2.410 |
TRQX |
14:49:25 |
00501125127TRLO1.1.1 |
|
241 |
GBP |
2.410 |
CHIX |
14:50:03 |
00501126268TRLO1.1.1 |
|
582 |
GBP |
2.410 |
XLON |
14:50:57 |
00501127437TRLO1.1.1 |
|
125 |
GBP |
2.415 |
AQXE |
14:53:38 |
00501130618TRLO1.1.1 |
|
667 |
GBP |
2.415 |
XLON |
14:53:38 |
00501130619TRLO1.1.1 |
|
490 |
GBP |
2.415 |
XLON |
14:53:38 |
00501130620TRLO1.1.1 |
|
490 |
GBP |
2.415 |
XLON |
14:53:38 |
00501130621TRLO1.1.1 |
|
236 |
GBP |
2.415 |
CHIX |
14:53:58 |
00501130957TRLO1.1.1 |
|
138 |
GBP |
2.415 |
AQXE |
14:54:58 |
00501132125TRLO1.1.1 |
|
571 |
GBP |
2.415 |
XLON |
14:54:58 |
00501132126TRLO1.1.1 |
|
108 |
GBP |
2.415 |
TRQX |
14:54:58 |
00501132131TRLO1.1.1 |
|
201 |
GBP |
2.415 |
CHIX |
14:56:14 |
00501133600TRLO1.1.1 |
|
674 |
GBP |
2.425 |
XLON |
14:57:33 |
00501135920TRLO1.1.1 |
|
20 |
GBP |
2.425 |
CHIX |
15:00:04 |
00501139383TRLO1.1.1 |
|
147 |
GBP |
2.425 |
AQXE |
15:00:27 |
00501139982TRLO1.1.1 |
|
617 |
GBP |
2.425 |
BATE |
15:00:27 |
00501139983TRLO1.1.1 |
|
178 |
GBP |
2.425 |
CHIX |
15:00:27 |
00501139984TRLO1.1.1 |
|
672 |
GBP |
2.425 |
XLON |
15:00:27 |
00501139986TRLO1.1.1 |
|
1846 |
GBP |
2.425 |
XLON |
15:00:27 |
00501139985TRLO1.1.1 |
|
672 |
GBP |
2.425 |
XLON |
15:00:27 |
00501139987TRLO1.1.1 |
|
383 |
GBP |
2.425 |
BATE |
15:00:27 |
00501139990TRLO1.1.1 |
|
565 |
GBP |
2.425 |
BATE |
15:00:27 |
00501139992TRLO1.1.1 |
|
798 |
GBP |
2.425 |
XLON |
15:01:03 |
00501140758TRLO1.1.1 |
|
116 |
GBP |
2.425 |
TRQX |
15:01:03 |
00501140759TRLO1.1.1 |
|
155 |
GBP |
2.425 |
TRQX |
15:01:03 |
00501140760TRLO1.1.1 |
|
626 |
GBP |
2.425 |
BATE |
15:03:00 |
00501143512TRLO1.1.1 |
|
226 |
GBP |
2.425 |
CHIX |
15:03:17 |
00501143923TRLO1.1.1 |
|
1520 |
GBP |
2.425 |
XLON |
15:03:18 |
00501143956TRLO1.1.1 |
|
226 |
GBP |
2.425 |
BATE |
15:05:13 |
00501146381TRLO1.1.1 |
|
395 |
GBP |
2.425 |
BATE |
15:05:13 |
00501146380TRLO1.1.1 |
|
106 |
GBP |
2.425 |
TRQX |
15:05:33 |
00501146878TRLO1.1.1 |
|
323 |
GBP |
2.425 |
XLON |
15:05:38 |
00501146987TRLO1.1.1 |
|
62 |
GBP |
2.425 |
XLON |
15:05:50 |
00501147293TRLO1.1.1 |
|
351 |
GBP |
2.425 |
XLON |
15:05:50 |
00501147292TRLO1.1.1 |
|
371 |
GBP |
2.425 |
XLON |
15:06:01 |
00501147561TRLO1.1.1 |
|
319 |
GBP |
2.425 |
XLON |
15:06:51 |
00501148515TRLO1.1.1 |
|
389 |
GBP |
2.425 |
XLON |
15:07:30 |
00501149088TRLO1.1.1 |
|
142 |
GBP |
2.435 |
AQXE |
15:10:54 |
00501151896TRLO1.1.1 |
|
196 |
GBP |
2.435 |
AQXE |
15:10:54 |
00501151897TRLO1.1.1 |
|
216 |
GBP |
2.435 |
CHIX |
15:10:54 |
00501151895TRLO1.1.1 |
|
718 |
GBP |
2.435 |
XLON |
15:10:54 |
00501151898TRLO1.1.1 |
|
1065 |
GBP |
2.435 |
XLON |
15:10:54 |
00501151899TRLO1.1.1 |
|
1406 |
GBP |
2.435 |
XLON |
15:10:54 |
00501151900TRLO1.1.1 |
|
111 |
GBP |
2.435 |
TRQX |
15:11:05 |
00501152239TRLO1.1.1 |
|
553 |
GBP |
2.435 |
BATE |
15:11:36 |
00501152793TRLO1.1.1 |
|
256 |
GBP |
2.435 |
CHIX |
15:12:59 |
00501154301TRLO1.1.1 |
|
105 |
GBP |
2.435 |
AQXE |
15:13:02 |
00501154453TRLO1.1.1 |
|
258 |
GBP |
2.435 |
XLON |
15:13:04 |
00501154477TRLO1.1.1 |
|
200 |
GBP |
2.435 |
XLON |
15:13:04 |
00501154478TRLO1.1.1 |
|
832 |
GBP |
2.435 |
XLON |
15:13:04 |
00501154479TRLO1.1.1 |
|
8 |
GBP |
2.435 |
BATE |
15:13:44 |
00501155246TRLO1.1.1 |
|
76 |
GBP |
2.435 |
BATE |
15:13:44 |
00501155247TRLO1.1.1 |
|
599 |
GBP |
2.435 |
BATE |
15:13:45 |
00501155271TRLO1.1.1 |
|
645 |
GBP |
2.435 |
XLON |
15:13:45 |
00501155272TRLO1.1.1 |
|
105 |
GBP |
2.435 |
TRQX |
15:15:08 |
00501156735TRLO1.1.1 |
|
629 |
GBP |
2.435 |
XLON |
15:15:31 |
00501157177TRLO1.1.1 |
|
105 |
GBP |
2.430 |
TRQX |
15:15:34 |
00501157240TRLO1.1.1 |
|
246 |
GBP |
2.430 |
BATE |
15:16:13 |
00501158049TRLO1.1.1 |
|
218 |
GBP |
2.430 |
BATE |
15:16:13 |
00501158050TRLO1.1.1 |
|
169 |
GBP |
2.430 |
CHIX |
15:16:34 |
00501158547TRLO1.1.1 |
|
65 |
GBP |
2.430 |
CHIX |
15:16:34 |
00501158548TRLO1.1.1 |
|
187 |
GBP |
2.430 |
XLON |
15:17:39 |
00501160007TRLO1.1.1 |
|
629 |
GBP |
2.430 |
XLON |
15:17:39 |
00501160006TRLO1.1.1 |
|
118 |
GBP |
2.430 |
BATE |
15:18:31 |
00501161080TRLO1.1.1 |
|
191 |
GBP |
2.430 |
BATE |
15:18:31 |
00501161081TRLO1.1.1 |
|
1 |
GBP |
2.430 |
BATE |
15:18:31 |
00501161082TRLO1.1.1 |
|
8 |
GBP |
2.430 |
BATE |
15:18:31 |
00501161083TRLO1.1.1 |
|
136 |
GBP |
2.430 |
AQXE |
15:20:21 |
00501163098TRLO1.1.1 |
|
155 |
GBP |
2.430 |
AQXE |
15:20:21 |
00501163101TRLO1.1.1 |
|
175 |
GBP |
2.430 |
CHIX |
15:20:21 |
00501163100TRLO1.1.1 |
|
228 |
GBP |
2.430 |
CHIX |
15:20:21 |
00501163099TRLO1.1.1 |
|
89 |
GBP |
2.430 |
TRQX |
15:20:21 |
00501163102TRLO1.1.1 |
|
113 |
GBP |
2.430 |
TRQX |
15:20:21 |
00501163103TRLO1.1.1 |
|
2030 |
GBP |
2.430 |
XLON |
15:20:21 |
00501163104TRLO1.1.1 |
|
996 |
GBP |
2.430 |
XLON |
15:20:21 |
00501163105TRLO1.1.1 |
|
996 |
GBP |
2.430 |
XLON |
15:20:21 |
00501163106TRLO1.1.1 |
|
672 |
GBP |
2.430 |
XLON |
15:22:34 |
00501165141TRLO1.1.1 |
|
115 |
GBP |
2.430 |
TRQX |
15:24:28 |
00501167697TRLO1.1.1 |
|
139 |
GBP |
2.430 |
AQXE |
15:25:57 |
00501169125TRLO1.1.1 |
|
116 |
GBP |
2.430 |
TRQX |
15:28:12 |
00501172027TRLO1.1.1 |
|
4 |
GBP |
2.430 |
TRQX |
15:30:23 |
00501175624TRLO1.1.1 |
|
101 |
GBP |
2.430 |
TRQX |
15:30:23 |
00501175625TRLO1.1.1 |
|
165 |
GBP |
2.435 |
AQXE |
15:30:24 |
00501175627TRLO1.1.1 |
|
1543 |
GBP |
2.435 |
BATE |
15:30:26 |
00501175664TRLO1.1.1 |
|
475 |
GBP |
2.435 |
CHIX |
15:30:33 |
00501175826TRLO1.1.1 |
|
9 |
GBP |
2.435 |
CHIX |
15:30:33 |
00501175828TRLO1.1.1 |
|
206 |
GBP |
2.435 |
CHIX |
15:30:33 |
00501175827TRLO1.1.1 |
|
550 |
GBP |
2.435 |
XLON |
15:30:35 |
00501175875TRLO1.1.1 |
|
57 |
GBP |
2.435 |
XLON |
15:30:35 |
00501175876TRLO1.1.1 |
|
607 |
GBP |
2.435 |
XLON |
15:30:56 |
00501176355TRLO1.1.1 |
|
615 |
GBP |
2.435 |
XLON |
15:31:45 |
00501177233TRLO1.1.1 |
|
138 |
GBP |
2.435 |
AQXE |
15:32:24 |
00501178000TRLO1.1.1 |
|
203 |
GBP |
2.435 |
CHIX |
15:32:29 |
00501178119TRLO1.1.1 |
|
31 |
GBP |
2.435 |
TRQX |
15:32:48 |
00501178468TRLO1.1.1 |
|
1 |
GBP |
2.435 |
TRQX |
15:32:48 |
00501178469TRLO1.1.1 |
|
1 |
GBP |
2.435 |
TRQX |
15:32:48 |
00501178471TRLO1.1.1 |
|
30 |
GBP |
2.435 |
TRQX |
15:32:48 |
00501178470TRLO1.1.1 |
|
178 |
GBP |
2.435 |
XLON |
15:32:51 |
00501178515TRLO1.1.1 |
|
607 |
GBP |
2.435 |
XLON |
15:32:51 |
00501178516TRLO1.1.1 |
|
42 |
GBP |
2.435 |
TRQX |
15:32:54 |
00501178567TRLO1.1.1 |
|
6278 |
GBP |
2.435 |
XLON |
15:32:54 |
00501178566TRLO1.1.1 |
|
703 |
GBP |
2.435 |
BATE |
15:33:47 |
00501179640TRLO1.1.1 |
|
52 |
GBP |
2.435 |
XLON |
15:35:05 |
00501181110TRLO1.1.1 |
|
540 |
GBP |
2.435 |
XLON |
15:35:05 |
00501181111TRLO1.1.1 |
|
102 |
GBP |
2.435 |
AQXE |
15:35:19 |
00501181361TRLO1.1.1 |
|
113 |
GBP |
2.435 |
TRQX |
15:35:24 |
00501181427TRLO1.1.1 |
|
561 |
GBP |
2.435 |
BATE |
15:35:54 |
00501182024TRLO1.1.1 |
|
631 |
GBP |
2.435 |
XLON |
15:36:25 |
00501183150TRLO1.1.1 |
|
263 |
GBP |
2.435 |
CHIX |
15:40:16 |
00501186508TRLO1.1.1 |
|
466 |
GBP |
2.435 |
BATE |
15:40:16 |
00501186509TRLO1.1.1 |
|
466 |
GBP |
2.435 |
BATE |
15:40:16 |
00501186510TRLO1.1.1 |
|
102 |
GBP |
2.435 |
AQXE |
15:40:16 |
00501186511TRLO1.1.1 |
|
631 |
GBP |
2.435 |
XLON |
15:40:16 |
00501186513TRLO1.1.1 |
|
2010 |
GBP |
2.435 |
XLON |
15:40:16 |
00501186512TRLO1.1.1 |
|
105 |
GBP |
2.435 |
TRQX |
15:40:16 |
00501186514TRLO1.1.1 |
|
797 |
GBP |
2.435 |
XLON |
15:40:16 |
00501186515TRLO1.1.1 |
|
858 |
GBP |
2.435 |
XLON |
15:40:16 |
00501186516TRLO1.1.1 |
|
104 |
GBP |
2.435 |
CHIX |
15:42:37 |
00501188092TRLO1.1.1 |
|
137 |
GBP |
2.435 |
CHIX |
15:42:37 |
00501188093TRLO1.1.1 |
|
265 |
GBP |
2.435 |
BATE |
15:42:45 |
00501188218TRLO1.1.1 |
|
277 |
GBP |
2.435 |
BATE |
15:42:45 |
00501188217TRLO1.1.1 |
|
829 |
GBP |
2.430 |
XLON |
15:43:23 |
00501188643TRLO1.1.1 |
|
571 |
GBP |
2.430 |
XLON |
15:43:23 |
00501188645TRLO1.1.1 |
|
777 |
GBP |
2.430 |
XLON |
15:43:23 |
00501188644TRLO1.1.1 |
|
124 |
GBP |
2.435 |
TRQX |
15:44:08 |
00501189459TRLO1.1.1 |
|
105 |
GBP |
2.435 |
AQXE |
15:44:21 |
00501189573TRLO1.1.1 |
|
34 |
GBP |
2.435 |
AQXE |
15:44:21 |
00501189574TRLO1.1.1 |
|
269 |
GBP |
2.430 |
CHIX |
15:45:27 |
00501190174TRLO1.1.1 |
|
303 |
GBP |
2.430 |
XLON |
15:46:13 |
00501190748TRLO1.1.1 |
|
76 |
GBP |
2.430 |
AQXE |
15:48:18 |
00501192511TRLO1.1.1 |
|
595 |
GBP |
2.430 |
BATE |
15:48:53 |
00501193009TRLO1.1.1 |
|
424 |
GBP |
2.430 |
XLON |
15:49:17 |
00501193265TRLO1.1.1 |
|
113 |
GBP |
2.435 |
TRQX |
15:49:39 |
00501193593TRLO1.1.1 |
|
196 |
GBP |
2.430 |
XLON |
15:49:58 |
00501193813TRLO1.1.1 |
|
420 |
GBP |
2.430 |
XLON |
15:49:58 |
00501193812TRLO1.1.1 |
|
529 |
GBP |
2.430 |
XLON |
15:49:58 |
00501193811TRLO1.1.1 |
|
512 |
GBP |
2.430 |
XLON |
15:49:58 |
00501193815TRLO1.1.1 |
|
1112 |
GBP |
2.430 |
XLON |
15:49:58 |
00501193814TRLO1.1.1 |
|
123 |
GBP |
2.430 |
AQXE |
15:51:00 |
00501194638TRLO1.1.1 |
|
103 |
GBP |
2.435 |
CHIX |
15:52:13 |
00501195365TRLO1.1.1 |
|
11 |
GBP |
2.435 |
CHIX |
15:52:13 |
00501195366TRLO1.1.1 |
|
58 |
GBP |
2.435 |
XLON |
15:55:52 |
00501197703TRLO1.1.1 |
|
386 |
GBP |
2.435 |
XLON |
15:56:15 |
00501197911TRLO1.1.1 |
|
75 |
GBP |
2.435 |
AQXE |
15:56:34 |
00501198118TRLO1.1.1 |
|
10 |
GBP |
2.435 |
CHIX |
15:58:02 |
00501198892TRLO1.1.1 |
|
670 |
GBP |
2.440 |
XLON |
15:58:23 |
00501199106TRLO1.1.1 |
|
1274 |
GBP |
2.440 |
XLON |
15:58:23 |
00501199107TRLO1.1.1 |
|
685 |
GBP |
2.440 |
XLON |
15:58:23 |
00501199108TRLO1.1.1 |
|
884 |
GBP |
2.440 |
XLON |
15:58:23 |
00501199109TRLO1.1.1 |
|
622 |
GBP |
2.440 |
XLON |
15:58:23 |
00501199110TRLO1.1.1 |
|
622 |
GBP |
2.440 |
XLON |
15:58:23 |
00501199111TRLO1.1.1 |
|
1267 |
GBP |
2.440 |
XLON |
15:58:23 |
00501199112TRLO1.1.1 |
|
123 |
GBP |
2.440 |
TRQX |
15:58:29 |
00501199200TRLO1.1.1 |
|
599 |
GBP |
2.440 |
BATE |
15:58:29 |
00501199203TRLO1.1.1 |
|
145 |
GBP |
2.435 |
AQXE |
15:58:55 |
00501199463TRLO1.1.1 |
|
679 |
GBP |
2.435 |
BATE |
15:58:55 |
00501199464TRLO1.1.1 |
|
86 |
GBP |
2.435 |
TRQX |
15:58:55 |
00501199467TRLO1.1.1 |
|
96 |
GBP |
2.435 |
CHIX |
15:58:55 |
00501199465TRLO1.1.1 |
|
236 |
GBP |
2.435 |
CHIX |
15:58:55 |
00501199466TRLO1.1.1 |
|
129 |
GBP |
2.435 |
TRQX |
15:58:55 |
00501199468TRLO1.1.1 |
|
346 |
GBP |
2.435 |
BATE |
16:00:41 |
00501200534TRLO1.1.1 |
|
269 |
GBP |
2.435 |
BATE |
16:00:41 |
00501200535TRLO1.1.1 |
|
123 |
GBP |
2.435 |
AQXE |
16:01:00 |
00501200720TRLO1.1.1 |
|
25 |
GBP |
2.435 |
CHIX |
16:01:02 |
00501200758TRLO1.1.1 |
|
213 |
GBP |
2.435 |
CHIX |
16:01:02 |
00501200757TRLO1.1.1 |
|
268 |
GBP |
2.430 |
CHIX |
16:02:20 |
00501201709TRLO1.1.1 |
|
606 |
GBP |
2.435 |
XLON |
16:03:03 |
00501202436TRLO1.1.1 |
|
136 |
GBP |
2.435 |
AQXE |
16:03:05 |
00501202469TRLO1.1.1 |
|
51 |
GBP |
2.435 |
XLON |
16:03:26 |
00501202719TRLO1.1.1 |
|
555 |
GBP |
2.435 |
XLON |
16:03:26 |
00501202720TRLO1.1.1 |
|
235 |
GBP |
2.435 |
XLON |
16:03:52 |
00501203006TRLO1.1.1 |
|
371 |
GBP |
2.435 |
XLON |
16:03:52 |
00501203007TRLO1.1.1 |
|
108 |
GBP |
2.435 |
TRQX |
16:04:01 |
00501203139TRLO1.1.1 |
|
129 |
GBP |
2.435 |
AQXE |
16:05:05 |
00501204036TRLO1.1.1 |
|
192 |
GBP |
2.430 |
CHIX |
16:05:39 |
00501204457TRLO1.1.1 |
|
677 |
GBP |
2.430 |
BATE |
16:05:39 |
00501204458TRLO1.1.1 |
|
261 |
GBP |
2.430 |
XLON |
16:05:52 |
00501204548TRLO1.1.1 |
|
95 |
GBP |
2.435 |
TRQX |
16:06:08 |
00501204668TRLO1.1.1 |
|
46 |
GBP |
2.435 |
BATE |
16:07:33 |
00501205453TRLO1.1.1 |
|
21 |
GBP |
2.435 |
BATE |
16:07:33 |
00501205455TRLO1.1.1 |
|
370 |
GBP |
2.435 |
BATE |
16:07:33 |
00501205454TRLO1.1.1 |
|
121 |
GBP |
2.435 |
TRQX |
16:08:14 |
00501205771TRLO1.1.1 |
|
235 |
GBP |
2.435 |
CHIX |
16:08:29 |
00501205891TRLO1.1.1 |
|
239 |
GBP |
2.430 |
XLON |
16:09:12 |
00501206348TRLO1.1.1 |
|
345 |
GBP |
2.430 |
XLON |
16:09:12 |
00501206349TRLO1.1.1 |
|
23 |
GBP |
2.435 |
AQXE |
16:09:12 |
00501206350TRLO1.1.1 |
|
85 |
GBP |
2.435 |
AQXE |
16:09:12 |
00501206351TRLO1.1.1 |
|
154 |
GBP |
2.435 |
BATE |
16:10:00 |
00501206803TRLO1.1.1 |
|
445 |
GBP |
2.435 |
BATE |
16:10:00 |
00501206804TRLO1.1.1 |
|
182 |
GBP |
2.430 |
XLON |
16:10:52 |
00501207482TRLO1.1.1 |
|
215 |
GBP |
2.430 |
XLON |
16:10:52 |
00501207481TRLO1.1.1 |
|
219 |
GBP |
2.435 |
CHIX |
16:10:58 |
00501207549TRLO1.1.1 |
|
107 |
GBP |
2.435 |
BATE |
16:13:03 |
00501209414TRLO1.1.1 |
|
180 |
GBP |
2.435 |
BATE |
16:13:03 |
00501209413TRLO1.1.1 |
|
336 |
GBP |
2.435 |
BATE |
16:13:03 |
00501209412TRLO1.1.1 |
|
133 |
GBP |
2.435 |
TRQX |
16:13:27 |
00501209772TRLO1.1.1 |
|
389 |
GBP |
2.430 |
XLON |
16:14:12 |
00501210422TRLO1.1.1 |
|
579 |
GBP |
2.430 |
XLON |
16:14:59 |
00501211137TRLO1.1.1 |
|
101 |
GBP |
2.430 |
XLON |
16:14:59 |
00501211138TRLO1.1.1 |
|
900 |
GBP |
2.430 |
XLON |
16:14:59 |
00501211139TRLO1.1.1 |
|
55 |
GBP |
2.430 |
XLON |
16:14:59 |
00501211140TRLO1.1.1 |
|
524 |
GBP |
2.430 |
XLON |
16:14:59 |
00501211144TRLO1.1.1 |
|
684 |
GBP |
2.430 |
XLON |
16:14:59 |
00501211145TRLO1.1.1 |
|
845 |
GBP |
2.430 |
XLON |
16:14:59 |
00501211146TRLO1.1.1 |
|
550 |
GBP |
2.430 |
XLON |
16:14:59 |
00501211149TRLO1.1.1 |
|
585 |
GBP |
2.430 |
XLON |
16:14:59 |
00501211148TRLO1.1.1 |
|
619 |
GBP |
2.430 |
XLON |
16:14:59 |
00501211147TRLO1.1.1 |
|
1047 |
GBP |
2.430 |
XLON |
16:14:59 |
00501211150TRLO1.1.1 |
|
693 |
GBP |
2.430 |
XLON |
16:14:59 |
00501211151TRLO1.1.1 |
|
793 |
GBP |
2.430 |
XLON |
16:14:59 |
00501211152TRLO1.1.1 |
|
17 |
GBP |
2.435 |
BATE |
16:15:03 |
00501211253TRLO1.1.1 |
|
154 |
GBP |
2.435 |
BATE |
16:15:03 |
00501211254TRLO1.1.1 |
|
310 |
GBP |
2.435 |
BATE |
16:15:03 |
00501211256TRLO1.1.1 |
|
1325 |
GBP |
2.435 |
BATE |
16:15:03 |
00501211255TRLO1.1.1 |
|
362 |
GBP |
2.435 |
TRQX |
16:15:44 |
00501212005TRLO1.1.1 |
|
60 |
GBP |
2.435 |
AQXE |
16:16:01 |
00501212304TRLO1.1.1 |
|
38 |
GBP |
2.435 |
AQXE |
16:16:01 |
00501212305TRLO1.1.1 |
|
21 |
GBP |
2.440 |
BATE |
16:17:16 |
00501213388TRLO1.1.1 |
|
584 |
GBP |
2.440 |
BATE |
16:17:16 |
00501213387TRLO1.1.1 |
|
25 |
GBP |
2.440 |
BATE |
16:17:16 |
00501213389TRLO1.1.1 |
|
845 |
GBP |
2.440 |
CHIX |
16:17:17 |
00501213403TRLO1.1.1 |
|
109 |
GBP |
2.435 |
AQXE |
16:17:42 |
00501213756TRLO1.1.1 |
|
30 |
GBP |
2.440 |
CHIX |
16:19:22 |
00501215146TRLO1.1.1 |
|
57 |
GBP |
2.440 |
CHIX |
16:19:22 |
00501215148TRLO1.1.1 |
|
252 |
GBP |
2.440 |
CHIX |
16:19:22 |
00501215147TRLO1.1.1 |
|
741 |
GBP |
2.440 |
BATE |
16:19:26 |
00501215180TRLO1.1.1 |
|
369 |
GBP |
2.435 |
AQXE |
16:20:10 |
00501215662TRLO1.1.1 |
|
206 |
GBP |
2.435 |
AQXE |
16:20:15 |
00501215745TRLO1.1.1 |
|
62 |
GBP |
2.435 |
CHIX |
16:21:00 |
00501216454TRLO1.1.1 |
|
491 |
GBP |
2.435 |
XLON |
16:22:32 |
00501217599TRLO1.1.1 |
|
69 |
GBP |
2.435 |
AQXE |
16:22:36 |
00501217641TRLO1.1.1 |
|
154 |
GBP |
2.435 |
CHIX |
16:23:00 |
00501217875TRLO1.1.1 |
|
318 |
GBP |
2.435 |
CHIX |
16:23:00 |
00501217876TRLO1.1.1 |
|
460 |
GBP |
2.435 |
BATE |
16:23:00 |
00501217874TRLO1.1.1 |
|
701 |
GBP |
2.435 |
XLON |
16:23:00 |
00501217879TRLO1.1.1 |
|
1181 |
GBP |
2.435 |
XLON |
16:23:00 |
00501217877TRLO1.1.1 |
|
4661 |
GBP |
2.435 |
XLON |
16:23:00 |
00501217878TRLO1.1.1 |
|
704 |
GBP |
2.435 |
XLON |
16:23:00 |
00501217881TRLO1.1.1 |
|
831 |
GBP |
2.435 |
XLON |
16:23:00 |
00501217880TRLO1.1.1 |
|
576 |
GBP |
2.435 |
XLON |
16:23:00 |
00501217882TRLO1.1.1 |
|
704 |
GBP |
2.435 |
XLON |
16:23:00 |
00501217883TRLO1.1.1 |
|
1034 |
GBP |
2.435 |
XLON |
16:23:00 |
00501217884TRLO1.1.1 |
|
748 |
GBP |
2.435 |
XLON |
16:23:00 |
00501217885TRLO1.1.1 |
|
508 |
GBP |
2.435 |
XLON |
16:23:00 |
00501217886TRLO1.1.1 |
|
718 |
GBP |
2.435 |
XLON |
16:23:00 |
00501217887TRLO1.1.1 |
|
552 |
GBP |
2.435 |
XLON |
16:23:00 |
00501217888TRLO1.1.1 |
|
576 |
GBP |
2.435 |
XLON |
16:23:00 |
00501217889TRLO1.1.1 |
|
576 |
GBP |
2.435 |
XLON |
16:23:00 |
00501217890TRLO1.1.1 |
|
562 |
GBP |
2.435 |
XLON |
16:23:00 |
00501217891TRLO1.1.1 |
|
398 |
GBP |
2.435 |
TRQX |
16:23:03 |
00501217950TRLO1.1.1 |
|
511 |
GBP |
2.440 |
XLON |
16:25:58 |
00501219842TRLO1.1.1 |
|
125 |
GBP |
2.440 |
AQXE |
16:26:06 |
00501219929TRLO1.1.1 |
|
33 |
GBP |
2.440 |
XLON |
16:26:19 |
00501220031TRLO1.1.1 |
|
291 |
GBP |
2.440 |
XLON |
16:26:53 |
00501220466TRLO1.1.1 |
|
100 |
GBP |
2.445 |
XLON |
16:27:19 |
00501220734TRLO1.1.1 |
|
1190 |
GBP |
2.445 |
XLON |
16:27:19 |
00501220735TRLO1.1.1 |
|
384 |
GBP |
2.445 |
XLON |
16:27:19 |
00501220736TRLO1.1.1 |
|
522 |
GBP |
2.445 |
BATE |
16:27:20 |
00501220738TRLO1.1.1 |
|
5 |
GBP |
2.445 |
BATE |
16:27:20 |
00501220739TRLO1.1.1 |
|
79 |
GBP |
2.445 |
BATE |
16:27:20 |
00501220740TRLO1.1.1 |
|
133 |
GBP |
2.445 |
CHIX |
16:27:20 |
00501220743TRLO1.1.1 |
|
73 |
GBP |
2.445 |
TRQX |
16:29:21 |
00501221896TRLO1.1.1 |
|
66 |
GBP |
2.445 |
AQXE |
16:29:41 |
00501222393TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 minutes ago Albion Crown VCT PLC
- 40 minutes ago Greatland Gold
- 41 minutes ago Victrex plc
- 41 minutes ago Thungela Resources Limited NPV (DI)
- 1 hour ago South32 Limited (DI)