Transaction in Own Shares
Summary by AI BETAClose X
24 November 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 21 November 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.
|
Date of purchases |
21 November 2025 |
|
Number of ordinary shares purchased: |
296,773 |
|
Volume weighted average price paid: |
£2.4473 |
|
Highest price paid per share: |
£2.4650 |
|
Lowest price paid per share: |
£2.4000 |
Playtech has to date purchased 7,896,612 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 21 November 2025 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
|
Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland
Rohan Chitale, Director of Investor Relations |
+44 (0) 20 3805 4822
+44 (0) 20 3805 4822 |
|
Headland (PR adviser to Playtech) Lucy Legh, Jack Gault |
+44 (0) 20 3805 4822 |
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
|
Issuer Name |
Playtech Plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFF |
|
Time Zone |
GMT |
|
Currency |
GBP |
|
Date of Transactions |
21 November 2025 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange (LSE) |
GBP |
£2.4487 |
241,062 |
|
Chi-X (CHIX) |
GBP |
£2.4415 |
12,741 |
|
BATE (BATE) |
GBP |
£2.4403 |
29,796 |
|
Aquis (AQXE) |
GBP |
£2.4435 |
6,851 |
|
Turquoise (TRQX) |
GBP |
£2.4417 |
6,323 |
|
Number of shares |
Currency |
Price per Shares |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
1914 |
GBP |
2.400 |
XLON |
08:08:25 |
00500351191TRLO1.1.1 |
|
996 |
GBP |
2.400 |
XLON |
08:10:31 |
00500351676TRLO1.1.1 |
|
233 |
GBP |
2.400 |
CHIX |
08:13:16 |
00500352423TRLO1.1.1 |
|
560 |
GBP |
2.400 |
XLON |
08:13:16 |
00500352424TRLO1.1.1 |
|
526 |
GBP |
2.400 |
BATE |
08:14:47 |
00500352644TRLO1.1.1 |
|
141 |
GBP |
2.400 |
XLON |
08:16:10 |
00500352892TRLO1.1.1 |
|
99 |
GBP |
2.400 |
TRQX |
08:16:44 |
00500352970TRLO1.1.1 |
|
99 |
GBP |
2.400 |
TRQX |
08:16:44 |
00500352971TRLO1.1.1 |
|
221 |
GBP |
2.400 |
CHIX |
08:17:24 |
00500353075TRLO1.1.1 |
|
567 |
GBP |
2.400 |
BATE |
08:18:29 |
00500353245TRLO1.1.1 |
|
300 |
GBP |
2.405 |
XLON |
08:20:32 |
00500353550TRLO1.1.1 |
|
1449 |
GBP |
2.405 |
XLON |
08:20:32 |
00500353551TRLO1.1.1 |
|
724 |
GBP |
2.405 |
XLON |
08:23:49 |
00500354130TRLO1.1.1 |
|
1584 |
GBP |
2.415 |
XLON |
08:29:29 |
00500354989TRLO1.1.1 |
|
383 |
GBP |
2.420 |
BATE |
08:30:47 |
00500355455TRLO1.1.1 |
|
161 |
GBP |
2.415 |
CHIX |
08:31:17 |
00500355561TRLO1.1.1 |
|
41 |
GBP |
2.415 |
XLON |
08:32:25 |
00500355740TRLO1.1.1 |
|
174 |
GBP |
2.415 |
XLON |
08:32:25 |
00500355739TRLO1.1.1 |
|
90 |
GBP |
2.415 |
XLON |
08:32:25 |
00500355741TRLO1.1.1 |
|
577 |
GBP |
2.415 |
XLON |
08:32:25 |
00500355742TRLO1.1.1 |
|
765 |
GBP |
2.435 |
XLON |
08:38:32 |
00500356677TRLO1.1.1 |
|
553 |
GBP |
2.435 |
BATE |
08:40:58 |
00500356991TRLO1.1.1 |
|
190 |
GBP |
2.435 |
TRQX |
08:40:58 |
00500356994TRLO1.1.1 |
|
240 |
GBP |
2.435 |
CHIX |
08:40:58 |
00500356992TRLO1.1.1 |
|
1242 |
GBP |
2.435 |
XLON |
08:40:58 |
00500356993TRLO1.1.1 |
|
87 |
GBP |
2.435 |
TRQX |
08:40:58 |
00500356995TRLO1.1.1 |
|
200 |
GBP |
2.440 |
XLON |
08:43:36 |
00500357398TRLO1.1.1 |
|
485 |
GBP |
2.450 |
BATE |
08:47:21 |
00500358262TRLO1.1.1 |
|
2898 |
GBP |
2.450 |
XLON |
08:47:21 |
00500358263TRLO1.1.1 |
|
73 |
GBP |
2.450 |
XLON |
08:47:25 |
00500358282TRLO1.1.1 |
|
226 |
GBP |
2.455 |
CHIX |
09:00:22 |
00500362319TRLO1.1.1 |
|
275 |
GBP |
2.455 |
CHIX |
09:00:22 |
00500362318TRLO1.1.1 |
|
451 |
GBP |
2.455 |
BATE |
09:00:22 |
00500362317TRLO1.1.1 |
|
168 |
GBP |
2.455 |
XLON |
09:00:22 |
00500362321TRLO1.1.1 |
|
1080 |
GBP |
2.455 |
XLON |
09:00:22 |
00500362320TRLO1.1.1 |
|
1128 |
GBP |
2.455 |
XLON |
09:00:22 |
00500362322TRLO1.1.1 |
|
100 |
GBP |
2.455 |
TRQX |
09:00:22 |
00500362323TRLO1.1.1 |
|
100 |
GBP |
2.455 |
TRQX |
09:00:22 |
00500362324TRLO1.1.1 |
|
444 |
GBP |
2.450 |
BATE |
09:01:06 |
00500362781TRLO1.1.1 |
|
792 |
GBP |
2.450 |
XLON |
09:01:06 |
00500362782TRLO1.1.1 |
|
127 |
GBP |
2.450 |
AQXE |
09:01:14 |
00500362913TRLO1.1.1 |
|
635 |
GBP |
2.450 |
AQXE |
09:01:14 |
00500362914TRLO1.1.1 |
|
113 |
GBP |
2.450 |
TRQX |
09:02:36 |
00500363658TRLO1.1.1 |
|
164 |
GBP |
2.450 |
CHIX |
09:03:12 |
00500363997TRLO1.1.1 |
|
679 |
GBP |
2.450 |
XLON |
09:03:12 |
00500363999TRLO1.1.1 |
|
485 |
GBP |
2.450 |
XLON |
09:05:11 |
00500364904TRLO1.1.1 |
|
86 |
GBP |
2.450 |
AQXE |
09:06:33 |
00500365376TRLO1.1.1 |
|
812 |
GBP |
2.450 |
XLON |
09:07:12 |
00500365615TRLO1.1.1 |
|
184 |
GBP |
2.450 |
CHIX |
09:08:05 |
00500365870TRLO1.1.1 |
|
420 |
GBP |
2.445 |
BATE |
09:08:49 |
00500366146TRLO1.1.1 |
|
622 |
GBP |
2.445 |
XLON |
09:08:54 |
00500366167TRLO1.1.1 |
|
15 |
GBP |
2.445 |
AQXE |
09:10:22 |
00500366607TRLO1.1.1 |
|
47 |
GBP |
2.445 |
AQXE |
09:10:26 |
00500366621TRLO1.1.1 |
|
26 |
GBP |
2.445 |
AQXE |
09:10:28 |
00500366641TRLO1.1.1 |
|
1059 |
GBP |
2.445 |
XLON |
09:11:21 |
00500366898TRLO1.1.1 |
|
216 |
GBP |
2.445 |
CHIX |
09:12:33 |
00500367181TRLO1.1.1 |
|
122 |
GBP |
2.450 |
TRQX |
09:13:11 |
00500367327TRLO1.1.1 |
|
695 |
GBP |
2.445 |
XLON |
09:15:06 |
00500367894TRLO1.1.1 |
|
120 |
GBP |
2.445 |
AQXE |
09:15:06 |
00500367901TRLO1.1.1 |
|
496 |
GBP |
2.445 |
BATE |
09:15:06 |
00500367902TRLO1.1.1 |
|
560 |
GBP |
2.445 |
XLON |
09:17:10 |
00500368695TRLO1.1.1 |
|
798 |
GBP |
2.445 |
XLON |
09:17:11 |
00500368703TRLO1.1.1 |
|
98 |
GBP |
2.450 |
TRQX |
09:17:38 |
00500368844TRLO1.1.1 |
|
32 |
GBP |
2.450 |
TRQX |
09:23:33 |
00500370385TRLO1.1.1 |
|
50 |
GBP |
2.450 |
TRQX |
09:23:33 |
00500370386TRLO1.1.1 |
|
585 |
GBP |
2.445 |
XLON |
09:33:24 |
00500373315TRLO1.1.1 |
|
49 |
GBP |
2.445 |
XLON |
09:33:24 |
00500373316TRLO1.1.1 |
|
182 |
GBP |
2.445 |
XLON |
09:33:24 |
00500373318TRLO1.1.1 |
|
1408 |
GBP |
2.445 |
XLON |
09:33:24 |
00500373317TRLO1.1.1 |
|
110 |
GBP |
2.445 |
AQXE |
09:33:24 |
00500373319TRLO1.1.1 |
|
1104 |
GBP |
2.445 |
XLON |
09:33:24 |
00500373320TRLO1.1.1 |
|
360 |
GBP |
2.445 |
CHIX |
09:33:24 |
00500373321TRLO1.1.1 |
|
545 |
GBP |
2.445 |
BATE |
09:33:24 |
00500373322TRLO1.1.1 |
|
508 |
GBP |
2.445 |
BATE |
09:33:24 |
00500373323TRLO1.1.1 |
|
544 |
GBP |
2.445 |
XLON |
09:33:24 |
00500373324TRLO1.1.1 |
|
614 |
GBP |
2.445 |
XLON |
09:33:24 |
00500373325TRLO1.1.1 |
|
122 |
GBP |
2.450 |
TRQX |
09:35:35 |
00500373826TRLO1.1.1 |
|
103 |
GBP |
2.450 |
CHIX |
09:36:46 |
00500374482TRLO1.1.1 |
|
419 |
GBP |
2.450 |
BATE |
09:39:03 |
00500375166TRLO1.1.1 |
|
502 |
GBP |
2.450 |
XLON |
09:39:05 |
00500375170TRLO1.1.1 |
|
123 |
GBP |
2.445 |
AQXE |
09:41:39 |
00500375764TRLO1.1.1 |
|
213 |
GBP |
2.450 |
CHIX |
09:42:49 |
00500376125TRLO1.1.1 |
|
915 |
GBP |
2.445 |
XLON |
09:42:49 |
00500376126TRLO1.1.1 |
|
103 |
GBP |
2.445 |
AQXE |
09:44:01 |
00500376721TRLO1.1.1 |
|
108 |
GBP |
2.445 |
TRQX |
09:45:09 |
00500377097TRLO1.1.1 |
|
791 |
GBP |
2.445 |
XLON |
09:45:27 |
00500377166TRLO1.1.1 |
|
469 |
GBP |
2.445 |
BATE |
09:53:45 |
00500379554TRLO1.1.1 |
|
15 |
GBP |
2.445 |
TRQX |
09:53:45 |
00500379555TRLO1.1.1 |
|
269 |
GBP |
2.445 |
CHIX |
09:56:14 |
00500380067TRLO1.1.1 |
|
418 |
GBP |
2.445 |
BATE |
09:56:14 |
00500380068TRLO1.1.1 |
|
96 |
GBP |
2.445 |
AQXE |
09:56:14 |
00500380071TRLO1.1.1 |
|
590 |
GBP |
2.445 |
XLON |
09:56:14 |
00500380069TRLO1.1.1 |
|
1327 |
GBP |
2.445 |
XLON |
09:56:14 |
00500380070TRLO1.1.1 |
|
82 |
GBP |
2.445 |
TRQX |
09:56:14 |
00500380072TRLO1.1.1 |
|
817 |
GBP |
2.440 |
XLON |
10:00:07 |
00500380890TRLO1.1.1 |
|
606 |
GBP |
2.440 |
XLON |
10:02:22 |
00500381631TRLO1.1.1 |
|
111 |
GBP |
2.435 |
AQXE |
10:03:39 |
00500382166TRLO1.1.1 |
|
692 |
GBP |
2.435 |
XLON |
10:04:47 |
00500382451TRLO1.1.1 |
|
5 |
GBP |
2.435 |
BATE |
10:06:13 |
00500382868TRLO1.1.1 |
|
415 |
GBP |
2.435 |
BATE |
10:06:13 |
00500382869TRLO1.1.1 |
|
195 |
GBP |
2.435 |
CHIX |
10:08:51 |
00500383475TRLO1.1.1 |
|
1052 |
GBP |
2.435 |
XLON |
10:10:30 |
00500383845TRLO1.1.1 |
|
32 |
GBP |
2.435 |
TRQX |
10:11:38 |
00500384102TRLO1.1.1 |
|
67 |
GBP |
2.435 |
TRQX |
10:11:38 |
00500384101TRLO1.1.1 |
|
156 |
GBP |
2.435 |
CHIX |
10:13:35 |
00500384429TRLO1.1.1 |
|
108 |
GBP |
2.435 |
AQXE |
10:14:13 |
00500384504TRLO1.1.1 |
|
388 |
GBP |
2.430 |
XLON |
10:15:12 |
00500384734TRLO1.1.1 |
|
451 |
GBP |
2.430 |
XLON |
10:15:12 |
00500384735TRLO1.1.1 |
|
100 |
GBP |
2.430 |
TRQX |
10:15:20 |
00500384801TRLO1.1.1 |
|
46 |
GBP |
2.430 |
BATE |
10:16:01 |
00500385071TRLO1.1.1 |
|
717 |
GBP |
2.430 |
XLON |
10:17:31 |
00500385377TRLO1.1.1 |
|
454 |
GBP |
2.430 |
BATE |
10:17:41 |
00500385400TRLO1.1.1 |
|
192 |
GBP |
2.435 |
CHIX |
10:18:30 |
00500385562TRLO1.1.1 |
|
526 |
GBP |
2.430 |
BATE |
10:22:54 |
00500386590TRLO1.1.1 |
|
914 |
GBP |
2.430 |
XLON |
10:22:54 |
00500386592TRLO1.1.1 |
|
1198 |
GBP |
2.430 |
XLON |
10:22:54 |
00500386591TRLO1.1.1 |
|
80 |
GBP |
2.430 |
TRQX |
10:22:54 |
00500386593TRLO1.1.1 |
|
114 |
GBP |
2.435 |
AQXE |
10:24:06 |
00500386806TRLO1.1.1 |
|
693 |
GBP |
2.430 |
XLON |
10:25:11 |
00500387053TRLO1.1.1 |
|
89 |
GBP |
2.430 |
TRQX |
10:25:50 |
00500387172TRLO1.1.1 |
|
156 |
GBP |
2.425 |
CHIX |
10:27:17 |
00500387737TRLO1.1.1 |
|
635 |
GBP |
2.420 |
XLON |
10:29:47 |
00500388342TRLO1.1.1 |
|
105 |
GBP |
2.420 |
AQXE |
10:30:46 |
00500388670TRLO1.1.1 |
|
2092 |
GBP |
2.430 |
XLON |
10:38:15 |
00500390293TRLO1.1.1 |
|
192 |
GBP |
2.430 |
XLON |
10:40:11 |
00500390610TRLO1.1.1 |
|
345 |
GBP |
2.430 |
XLON |
10:40:11 |
00500390609TRLO1.1.1 |
|
548 |
GBP |
2.425 |
BATE |
10:41:35 |
00500390846TRLO1.1.1 |
|
543 |
GBP |
2.425 |
XLON |
10:42:09 |
00500390952TRLO1.1.1 |
|
229 |
GBP |
2.430 |
CHIX |
10:42:50 |
00500391071TRLO1.1.1 |
|
2 |
GBP |
2.425 |
BATE |
10:44:12 |
00500391271TRLO1.1.1 |
|
458 |
GBP |
2.425 |
BATE |
10:44:12 |
00500391270TRLO1.1.1 |
|
114 |
GBP |
2.420 |
AQXE |
10:44:30 |
00500391325TRLO1.1.1 |
|
1160 |
GBP |
2.415 |
XLON |
10:45:12 |
00500391440TRLO1.1.1 |
|
98 |
GBP |
2.415 |
TRQX |
10:45:14 |
00500391445TRLO1.1.1 |
|
218 |
GBP |
2.420 |
CHIX |
10:46:05 |
00500391585TRLO1.1.1 |
|
119 |
GBP |
2.420 |
AQXE |
10:50:05 |
00500392285TRLO1.1.1 |
|
49 |
GBP |
2.420 |
TRQX |
10:50:05 |
00500392288TRLO1.1.1 |
|
77 |
GBP |
2.420 |
TRQX |
10:50:05 |
00500392287TRLO1.1.1 |
|
456 |
GBP |
2.420 |
BATE |
10:50:05 |
00500392286TRLO1.1.1 |
|
1418 |
GBP |
2.430 |
XLON |
10:56:11 |
00500394009TRLO1.1.1 |
|
201 |
GBP |
2.430 |
CHIX |
10:56:13 |
00500394016TRLO1.1.1 |
|
1664 |
GBP |
2.430 |
XLON |
10:56:18 |
00500394034TRLO1.1.1 |
|
38 |
GBP |
2.425 |
AQXE |
10:56:20 |
00500394039TRLO1.1.1 |
|
486 |
GBP |
2.425 |
BATE |
10:56:20 |
00500394040TRLO1.1.1 |
|
163 |
GBP |
2.430 |
XLON |
10:58:14 |
00500394698TRLO1.1.1 |
|
486 |
GBP |
2.430 |
XLON |
10:58:14 |
00500394697TRLO1.1.1 |
|
43 |
GBP |
2.430 |
XLON |
10:58:14 |
00500394700TRLO1.1.1 |
|
157 |
GBP |
2.430 |
XLON |
10:58:14 |
00500394699TRLO1.1.1 |
|
672 |
GBP |
2.430 |
XLON |
10:58:14 |
00500394701TRLO1.1.1 |
|
159 |
GBP |
2.430 |
XLON |
10:58:14 |
00500394703TRLO1.1.1 |
|
296 |
GBP |
2.430 |
XLON |
10:58:14 |
00500394702TRLO1.1.1 |
|
239 |
GBP |
2.455 |
CHIX |
11:10:00 |
00500397452TRLO1.1.1 |
|
120 |
GBP |
2.450 |
AQXE |
11:10:13 |
00500397512TRLO1.1.1 |
|
203 |
GBP |
2.450 |
AQXE |
11:10:13 |
00500397511TRLO1.1.1 |
|
488 |
GBP |
2.450 |
BATE |
11:10:13 |
00500397514TRLO1.1.1 |
|
656 |
GBP |
2.450 |
BATE |
11:10:13 |
00500397513TRLO1.1.1 |
|
1956 |
GBP |
2.450 |
XLON |
11:10:13 |
00500397515TRLO1.1.1 |
|
199 |
GBP |
2.450 |
TRQX |
11:10:13 |
00500397518TRLO1.1.1 |
|
542 |
GBP |
2.450 |
XLON |
11:10:13 |
00500397517TRLO1.1.1 |
|
1544 |
GBP |
2.450 |
XLON |
11:10:13 |
00500397516TRLO1.1.1 |
|
192 |
GBP |
2.450 |
TRQX |
11:10:13 |
00500397519TRLO1.1.1 |
|
419 |
GBP |
2.445 |
XLON |
11:11:08 |
00500397779TRLO1.1.1 |
|
236 |
GBP |
2.450 |
CHIX |
11:12:18 |
00500398109TRLO1.1.1 |
|
67 |
GBP |
2.445 |
XLON |
11:12:24 |
00500398126TRLO1.1.1 |
|
96 |
GBP |
2.450 |
AQXE |
11:13:25 |
00500398353TRLO1.1.1 |
|
1141 |
GBP |
2.455 |
XLON |
11:15:10 |
00500398733TRLO1.1.1 |
|
1232 |
GBP |
2.455 |
XLON |
11:19:33 |
00500399604TRLO1.1.1 |
|
844 |
GBP |
2.455 |
XLON |
11:20:17 |
00500399722TRLO1.1.1 |
|
32 |
GBP |
2.455 |
AQXE |
11:21:37 |
00500399936TRLO1.1.1 |
|
503 |
GBP |
2.455 |
XLON |
11:22:06 |
00500400026TRLO1.1.1 |
|
107 |
GBP |
2.455 |
AQXE |
11:26:15 |
00500400891TRLO1.1.1 |
|
574 |
GBP |
2.455 |
XLON |
11:26:15 |
00500400892TRLO1.1.1 |
|
193 |
GBP |
2.450 |
CHIX |
11:26:48 |
00500401055TRLO1.1.1 |
|
212 |
GBP |
2.450 |
CHIX |
11:26:48 |
00500401054TRLO1.1.1 |
|
626 |
GBP |
2.450 |
XLON |
11:26:48 |
00500401056TRLO1.1.1 |
|
84 |
GBP |
2.450 |
TRQX |
11:26:48 |
00500401058TRLO1.1.1 |
|
101 |
GBP |
2.450 |
TRQX |
11:26:48 |
00500401057TRLO1.1.1 |
|
389 |
GBP |
2.450 |
BATE |
11:26:51 |
00500401065TRLO1.1.1 |
|
34 |
GBP |
2.450 |
BATE |
11:27:18 |
00500401318TRLO1.1.1 |
|
10 |
GBP |
2.450 |
AQXE |
11:29:51 |
00500401778TRLO1.1.1 |
|
95 |
GBP |
2.450 |
AQXE |
11:30:10 |
00500401850TRLO1.1.1 |
|
42 |
GBP |
2.455 |
XLON |
11:31:48 |
00500402137TRLO1.1.1 |
|
335 |
GBP |
2.455 |
XLON |
11:31:48 |
00500402139TRLO1.1.1 |
|
560 |
GBP |
2.455 |
XLON |
11:31:48 |
00500402138TRLO1.1.1 |
|
723 |
GBP |
2.455 |
XLON |
11:31:48 |
00500402140TRLO1.1.1 |
|
183 |
GBP |
2.455 |
CHIX |
11:31:48 |
00500402141TRLO1.1.1 |
|
203 |
GBP |
2.455 |
CHIX |
11:33:43 |
00500402522TRLO1.1.1 |
|
424 |
GBP |
2.455 |
XLON |
11:33:46 |
00500402529TRLO1.1.1 |
|
586 |
GBP |
2.455 |
XLON |
11:33:46 |
00500402528TRLO1.1.1 |
|
81 |
GBP |
2.450 |
BATE |
11:34:45 |
00500402742TRLO1.1.1 |
|
110 |
GBP |
2.450 |
AQXE |
11:34:45 |
00500402740TRLO1.1.1 |
|
567 |
GBP |
2.450 |
BATE |
11:34:45 |
00500402741TRLO1.1.1 |
|
260 |
GBP |
2.450 |
BATE |
11:35:08 |
00500402786TRLO1.1.1 |
|
408 |
GBP |
2.450 |
BATE |
11:36:02 |
00500402892TRLO1.1.1 |
|
212 |
GBP |
2.455 |
XLON |
11:36:02 |
00500402895TRLO1.1.1 |
|
350 |
GBP |
2.455 |
XLON |
11:36:02 |
00500402896TRLO1.1.1 |
|
215 |
GBP |
2.455 |
XLON |
11:36:02 |
00500402898TRLO1.1.1 |
|
341 |
GBP |
2.455 |
XLON |
11:36:02 |
00500402897TRLO1.1.1 |
|
149 |
GBP |
2.455 |
XLON |
11:38:41 |
00500403264TRLO1.1.1 |
|
946 |
GBP |
2.455 |
XLON |
11:38:41 |
00500403263TRLO1.1.1 |
|
229 |
GBP |
2.455 |
CHIX |
11:39:04 |
00500403311TRLO1.1.1 |
|
95 |
GBP |
2.450 |
TRQX |
11:39:56 |
00500403402TRLO1.1.1 |
|
75 |
GBP |
2.450 |
TRQX |
11:39:56 |
00500403403TRLO1.1.1 |
|
619 |
GBP |
2.450 |
XLON |
11:41:04 |
00500403587TRLO1.1.1 |
|
468 |
GBP |
2.455 |
BATE |
11:44:01 |
00500403955TRLO1.1.1 |
|
341 |
GBP |
2.455 |
XLON |
11:44:02 |
00500403956TRLO1.1.1 |
|
68 |
GBP |
2.455 |
XLON |
11:44:02 |
00500403958TRLO1.1.1 |
|
572 |
GBP |
2.455 |
XLON |
11:44:02 |
00500403957TRLO1.1.1 |
|
94 |
GBP |
2.450 |
AQXE |
11:44:26 |
00500403995TRLO1.1.1 |
|
10 |
GBP |
2.450 |
AQXE |
11:44:26 |
00500403996TRLO1.1.1 |
|
95 |
GBP |
2.450 |
TRQX |
11:44:26 |
00500403997TRLO1.1.1 |
|
913 |
GBP |
2.455 |
XLON |
11:46:16 |
00500404263TRLO1.1.1 |
|
4 |
GBP |
2.455 |
XLON |
11:46:16 |
00500404264TRLO1.1.1 |
|
87 |
GBP |
2.450 |
AQXE |
11:47:50 |
00500404545TRLO1.1.1 |
|
133 |
GBP |
2.450 |
CHIX |
11:47:50 |
00500404546TRLO1.1.1 |
|
468 |
GBP |
2.450 |
BATE |
11:47:50 |
00500404547TRLO1.1.1 |
|
79 |
GBP |
2.450 |
CHIX |
11:47:50 |
00500404548TRLO1.1.1 |
|
100 |
GBP |
2.450 |
TRQX |
11:47:50 |
00500404550TRLO1.1.1 |
|
602 |
GBP |
2.450 |
XLON |
11:47:50 |
00500404549TRLO1.1.1 |
|
114 |
GBP |
2.450 |
AQXE |
11:52:10 |
00500405274TRLO1.1.1 |
|
484 |
GBP |
2.450 |
BATE |
11:52:10 |
00500405275TRLO1.1.1 |
|
220 |
GBP |
2.450 |
XLON |
11:52:10 |
00500405277TRLO1.1.1 |
|
864 |
GBP |
2.450 |
XLON |
11:52:10 |
00500405278TRLO1.1.1 |
|
1040 |
GBP |
2.450 |
XLON |
11:52:10 |
00500405276TRLO1.1.1 |
|
118 |
GBP |
2.450 |
TRQX |
11:52:10 |
00500405279TRLO1.1.1 |
|
228 |
GBP |
2.450 |
CHIX |
11:52:39 |
00500405359TRLO1.1.1 |
|
10 |
GBP |
2.445 |
CHIX |
11:56:37 |
00500406459TRLO1.1.1 |
|
107 |
GBP |
2.450 |
AQXE |
11:57:26 |
00500406600TRLO1.1.1 |
|
12 |
GBP |
2.450 |
XLON |
11:59:33 |
00500406873TRLO1.1.1 |
|
164 |
GBP |
2.450 |
XLON |
11:59:33 |
00500406872TRLO1.1.1 |
|
493 |
GBP |
2.450 |
XLON |
11:59:33 |
00500406874TRLO1.1.1 |
|
61 |
GBP |
2.445 |
BATE |
12:00:28 |
00500407122TRLO1.1.1 |
|
162 |
GBP |
2.445 |
TRQX |
12:00:28 |
00500407123TRLO1.1.1 |
|
167 |
GBP |
2.445 |
CHIX |
12:00:28 |
00500407121TRLO1.1.1 |
|
390 |
GBP |
2.450 |
XLON |
12:01:43 |
00500407341TRLO1.1.1 |
|
1054 |
GBP |
2.450 |
XLON |
12:01:43 |
00500407340TRLO1.1.1 |
|
55 |
GBP |
2.450 |
AQXE |
12:02:32 |
00500407486TRLO1.1.1 |
|
66 |
GBP |
2.450 |
AQXE |
12:02:32 |
00500407487TRLO1.1.1 |
|
100 |
GBP |
2.450 |
XLON |
12:03:52 |
00500407697TRLO1.1.1 |
|
374 |
GBP |
2.450 |
XLON |
12:03:52 |
00500407696TRLO1.1.1 |
|
731 |
GBP |
2.450 |
XLON |
12:03:52 |
00500407695TRLO1.1.1 |
|
222 |
GBP |
2.450 |
XLON |
12:03:52 |
00500407698TRLO1.1.1 |
|
207 |
GBP |
2.450 |
CHIX |
12:08:01 |
00500408494TRLO1.1.1 |
|
499 |
GBP |
2.450 |
BATE |
12:08:01 |
00500408493TRLO1.1.1 |
|
102 |
GBP |
2.450 |
TRQX |
12:08:01 |
00500408498TRLO1.1.1 |
|
454 |
GBP |
2.450 |
XLON |
12:08:01 |
00500408497TRLO1.1.1 |
|
483 |
GBP |
2.450 |
XLON |
12:08:01 |
00500408496TRLO1.1.1 |
|
526 |
GBP |
2.450 |
BATE |
12:08:01 |
00500408495TRLO1.1.1 |
|
894 |
GBP |
2.450 |
XLON |
12:10:03 |
00500408777TRLO1.1.1 |
|
389 |
GBP |
2.445 |
XLON |
12:11:54 |
00500409081TRLO1.1.1 |
|
37 |
GBP |
2.450 |
CHIX |
12:11:56 |
00500409085TRLO1.1.1 |
|
176 |
GBP |
2.450 |
CHIX |
12:11:56 |
00500409084TRLO1.1.1 |
|
13 |
GBP |
2.450 |
CHIX |
12:11:56 |
00500409086TRLO1.1.1 |
|
194 |
GBP |
2.445 |
XLON |
12:12:08 |
00500409125TRLO1.1.1 |
|
16 |
GBP |
2.450 |
AQXE |
12:14:20 |
00500409643TRLO1.1.1 |
|
77 |
GBP |
2.450 |
AQXE |
12:14:20 |
00500409644TRLO1.1.1 |
|
198 |
GBP |
2.450 |
XLON |
12:15:33 |
00500409855TRLO1.1.1 |
|
938 |
GBP |
2.450 |
XLON |
12:15:33 |
00500409854TRLO1.1.1 |
|
6 |
GBP |
2.450 |
XLON |
12:15:33 |
00500409856TRLO1.1.1 |
|
92 |
GBP |
2.450 |
TRQX |
12:17:39 |
00500410256TRLO1.1.1 |
|
423 |
GBP |
2.450 |
BATE |
12:17:59 |
00500410306TRLO1.1.1 |
|
173 |
GBP |
2.450 |
CHIX |
12:17:59 |
00500410307TRLO1.1.1 |
|
920 |
GBP |
2.445 |
XLON |
12:21:06 |
00500410890TRLO1.1.1 |
|
104 |
GBP |
2.450 |
AQXE |
12:21:07 |
00500410892TRLO1.1.1 |
|
440 |
GBP |
2.440 |
XLON |
12:22:20 |
00500411191TRLO1.1.1 |
|
473 |
GBP |
2.440 |
XLON |
12:22:41 |
00500411285TRLO1.1.1 |
|
201 |
GBP |
2.440 |
BATE |
12:24:50 |
00500411870TRLO1.1.1 |
|
1225 |
GBP |
2.445 |
XLON |
12:30:09 |
00500413003TRLO1.1.1 |
|
440 |
GBP |
2.445 |
BATE |
12:30:12 |
00500413053TRLO1.1.1 |
|
320 |
GBP |
2.445 |
XLON |
12:32:35 |
00500413763TRLO1.1.1 |
|
391 |
GBP |
2.445 |
XLON |
12:32:35 |
00500413764TRLO1.1.1 |
|
194 |
GBP |
2.450 |
CHIX |
12:41:37 |
00500415483TRLO1.1.1 |
|
248 |
GBP |
2.450 |
CHIX |
12:41:37 |
00500415484TRLO1.1.1 |
|
95 |
GBP |
2.450 |
AQXE |
12:41:37 |
00500415485TRLO1.1.1 |
|
115 |
GBP |
2.450 |
AQXE |
12:41:37 |
00500415486TRLO1.1.1 |
|
450 |
GBP |
2.450 |
BATE |
12:41:37 |
00500415487TRLO1.1.1 |
|
831 |
GBP |
2.450 |
XLON |
12:41:37 |
00500415489TRLO1.1.1 |
|
933 |
GBP |
2.450 |
XLON |
12:41:37 |
00500415488TRLO1.1.1 |
|
109 |
GBP |
2.455 |
AQXE |
12:48:41 |
00500416916TRLO1.1.1 |
|
407 |
GBP |
2.455 |
BATE |
12:48:41 |
00500416915TRLO1.1.1 |
|
640 |
GBP |
2.455 |
XLON |
12:48:41 |
00500416918TRLO1.1.1 |
|
1246 |
GBP |
2.455 |
XLON |
12:48:41 |
00500416917TRLO1.1.1 |
|
121 |
GBP |
2.455 |
TRQX |
12:48:41 |
00500416920TRLO1.1.1 |
|
206 |
GBP |
2.455 |
TRQX |
12:48:41 |
00500416921TRLO1.1.1 |
|
791 |
GBP |
2.455 |
XLON |
12:48:41 |
00500416919TRLO1.1.1 |
|
155 |
GBP |
2.455 |
CHIX |
12:48:58 |
00500416964TRLO1.1.1 |
|
590 |
GBP |
2.450 |
XLON |
12:50:45 |
00500417250TRLO1.1.1 |
|
352 |
GBP |
2.450 |
XLON |
12:51:09 |
00500417315TRLO1.1.1 |
|
159 |
GBP |
2.455 |
BATE |
12:51:53 |
00500417545TRLO1.1.1 |
|
388 |
GBP |
2.455 |
BATE |
12:51:53 |
00500417544TRLO1.1.1 |
|
106 |
GBP |
2.455 |
AQXE |
12:52:14 |
00500417593TRLO1.1.1 |
|
812 |
GBP |
2.450 |
XLON |
12:53:30 |
00500417812TRLO1.1.1 |
|
244 |
GBP |
2.450 |
CHIX |
12:53:50 |
00500417857TRLO1.1.1 |
|
98 |
GBP |
2.455 |
TRQX |
12:54:07 |
00500417885TRLO1.1.1 |
|
794 |
GBP |
2.455 |
XLON |
12:55:53 |
00500418183TRLO1.1.1 |
|
473 |
GBP |
2.455 |
BATE |
12:56:22 |
00500418265TRLO1.1.1 |
|
658 |
GBP |
2.455 |
XLON |
12:56:54 |
00500418354TRLO1.1.1 |
|
93 |
GBP |
2.455 |
AQXE |
12:57:12 |
00500418432TRLO1.1.1 |
|
1748 |
GBP |
2.455 |
XLON |
13:02:26 |
00500419553TRLO1.1.1 |
|
818 |
GBP |
2.455 |
XLON |
13:02:26 |
00500419573TRLO1.1.1 |
|
930 |
GBP |
2.455 |
XLON |
13:02:57 |
00500419707TRLO1.1.1 |
|
421 |
GBP |
2.455 |
XLON |
13:02:57 |
00500419708TRLO1.1.1 |
|
108 |
GBP |
2.465 |
XLON |
13:05:07 |
00500420139TRLO1.1.1 |
|
481 |
GBP |
2.465 |
XLON |
13:05:07 |
00500420140TRLO1.1.1 |
|
1479 |
GBP |
2.460 |
XLON |
13:07:33 |
00500420645TRLO1.1.1 |
|
11 |
GBP |
2.465 |
BATE |
13:08:14 |
00500420745TRLO1.1.1 |
|
304 |
GBP |
2.465 |
BATE |
13:08:14 |
00500420746TRLO1.1.1 |
|
143 |
GBP |
2.460 |
CHIX |
13:10:08 |
00500421055TRLO1.1.1 |
|
700 |
GBP |
2.460 |
XLON |
13:25:49 |
00500424080TRLO1.1.1 |
|
2277 |
GBP |
2.460 |
XLON |
13:25:49 |
00500424081TRLO1.1.1 |
|
515 |
GBP |
2.460 |
XLON |
13:25:49 |
00500424082TRLO1.1.1 |
|
543 |
GBP |
2.460 |
XLON |
13:25:49 |
00500424083TRLO1.1.1 |
|
549 |
GBP |
2.460 |
XLON |
13:25:49 |
00500424084TRLO1.1.1 |
|
556 |
GBP |
2.460 |
XLON |
13:25:49 |
00500424086TRLO1.1.1 |
|
1169 |
GBP |
2.460 |
XLON |
13:25:49 |
00500424088TRLO1.1.1 |
|
2277 |
GBP |
2.460 |
XLON |
13:25:49 |
00500424087TRLO1.1.1 |
|
389 |
GBP |
2.460 |
XLON |
13:25:49 |
00500424089TRLO1.1.1 |
|
70 |
GBP |
2.460 |
AQXE |
13:25:53 |
00500424103TRLO1.1.1 |
|
70 |
GBP |
2.460 |
AQXE |
13:25:53 |
00500424104TRLO1.1.1 |
|
719 |
GBP |
2.460 |
XLON |
13:25:53 |
00500424105TRLO1.1.1 |
|
427 |
GBP |
2.460 |
XLON |
13:25:53 |
00500424106TRLO1.1.1 |
|
137 |
GBP |
2.460 |
CHIX |
13:26:01 |
00500424158TRLO1.1.1 |
|
324 |
GBP |
2.460 |
BATE |
13:26:01 |
00500424159TRLO1.1.1 |
|
1850 |
GBP |
2.460 |
XLON |
13:26:01 |
00500424160TRLO1.1.1 |
|
823 |
GBP |
2.460 |
XLON |
13:26:01 |
00500424161TRLO1.1.1 |
|
1433 |
GBP |
2.460 |
XLON |
13:27:10 |
00500424344TRLO1.1.1 |
|
1454 |
GBP |
2.460 |
XLON |
13:27:10 |
00500424343TRLO1.1.1 |
|
427 |
GBP |
2.460 |
XLON |
13:27:10 |
00500424345TRLO1.1.1 |
|
330 |
GBP |
2.460 |
XLON |
13:27:31 |
00500424400TRLO1.1.1 |
|
105 |
GBP |
2.465 |
XLON |
13:28:57 |
00500424670TRLO1.1.1 |
|
12 |
GBP |
2.465 |
XLON |
13:28:57 |
00500424671TRLO1.1.1 |
|
1155 |
GBP |
2.465 |
XLON |
13:28:57 |
00500424672TRLO1.1.1 |
|
1182 |
GBP |
2.465 |
XLON |
13:28:57 |
00500424673TRLO1.1.1 |
|
11 |
GBP |
2.465 |
XLON |
13:28:57 |
00500424675TRLO1.1.1 |
|
77 |
GBP |
2.465 |
XLON |
13:28:57 |
00500424676TRLO1.1.1 |
|
650 |
GBP |
2.465 |
XLON |
13:28:57 |
00500424674TRLO1.1.1 |
|
338 |
GBP |
2.460 |
XLON |
13:28:57 |
00500424678TRLO1.1.1 |
|
496 |
GBP |
2.460 |
XLON |
13:28:57 |
00500424677TRLO1.1.1 |
|
1007 |
GBP |
2.460 |
XLON |
13:28:57 |
00500424679TRLO1.1.1 |
|
427 |
GBP |
2.460 |
XLON |
13:29:03 |
00500424706TRLO1.1.1 |
|
661 |
GBP |
2.460 |
XLON |
13:29:03 |
00500424707TRLO1.1.1 |
|
80 |
GBP |
2.460 |
XLON |
13:29:03 |
00500424708TRLO1.1.1 |
|
770 |
GBP |
2.460 |
XLON |
13:29:03 |
00500424709TRLO1.1.1 |
|
402 |
GBP |
2.460 |
XLON |
13:32:39 |
00500425410TRLO1.1.1 |
|
13 |
GBP |
2.460 |
AQXE |
13:36:05 |
00500426082TRLO1.1.1 |
|
538 |
GBP |
2.460 |
XLON |
13:37:03 |
00500426229TRLO1.1.1 |
|
1261 |
GBP |
2.460 |
XLON |
13:37:03 |
00500426228TRLO1.1.1 |
|
120 |
GBP |
2.460 |
XLON |
13:37:04 |
00500426231TRLO1.1.1 |
|
664 |
GBP |
2.460 |
XLON |
13:37:04 |
00500426232TRLO1.1.1 |
|
60 |
GBP |
2.460 |
XLON |
13:37:11 |
00500426267TRLO1.1.1 |
|
2433 |
GBP |
2.460 |
XLON |
13:37:11 |
00500426268TRLO1.1.1 |
|
299 |
GBP |
2.460 |
XLON |
13:37:11 |
00500426269TRLO1.1.1 |
|
733 |
GBP |
2.460 |
XLON |
13:37:54 |
00500426423TRLO1.1.1 |
|
69 |
GBP |
2.460 |
AQXE |
13:39:00 |
00500426595TRLO1.1.1 |
|
141 |
GBP |
2.460 |
CHIX |
13:39:00 |
00500426596TRLO1.1.1 |
|
622 |
GBP |
2.460 |
XLON |
13:39:00 |
00500426597TRLO1.1.1 |
|
779 |
GBP |
2.460 |
XLON |
13:39:00 |
00500426598TRLO1.1.1 |
|
50 |
GBP |
2.460 |
TRQX |
13:39:00 |
00500426601TRLO1.1.1 |
|
70 |
GBP |
2.460 |
TRQX |
13:39:00 |
00500426599TRLO1.1.1 |
|
70 |
GBP |
2.460 |
TRQX |
13:39:00 |
00500426600TRLO1.1.1 |
|
746 |
GBP |
2.460 |
XLON |
13:39:02 |
00500426605TRLO1.1.1 |
|
285 |
GBP |
2.460 |
BATE |
13:44:15 |
00500427686TRLO1.1.1 |
|
352 |
GBP |
2.460 |
BATE |
13:44:15 |
00500427685TRLO1.1.1 |
|
67 |
GBP |
2.460 |
TRQX |
13:44:15 |
00500427687TRLO1.1.1 |
|
1026 |
GBP |
2.465 |
XLON |
13:44:16 |
00500427689TRLO1.1.1 |
|
1294 |
GBP |
2.465 |
XLON |
13:44:16 |
00500427688TRLO1.1.1 |
|
324 |
GBP |
2.465 |
XLON |
13:44:16 |
00500427690TRLO1.1.1 |
|
653 |
GBP |
2.465 |
XLON |
13:44:16 |
00500427691TRLO1.1.1 |
|
513 |
GBP |
2.465 |
XLON |
13:44:16 |
00500427694TRLO1.1.1 |
|
560 |
GBP |
2.465 |
XLON |
13:44:16 |
00500427693TRLO1.1.1 |
|
673 |
GBP |
2.465 |
XLON |
13:44:16 |
00500427692TRLO1.1.1 |
|
63 |
GBP |
2.465 |
AQXE |
13:44:48 |
00500427826TRLO1.1.1 |
|
115 |
GBP |
2.460 |
CHIX |
13:50:28 |
00500429194TRLO1.1.1 |
|
115 |
GBP |
2.460 |
CHIX |
13:50:28 |
00500429195TRLO1.1.1 |
|
618 |
GBP |
2.460 |
XLON |
13:51:26 |
00500429412TRLO1.1.1 |
|
169 |
GBP |
2.460 |
XLON |
13:51:26 |
00500429414TRLO1.1.1 |
|
654 |
GBP |
2.460 |
XLON |
13:51:26 |
00500429415TRLO1.1.1 |
|
3974 |
GBP |
2.460 |
XLON |
13:51:26 |
00500429413TRLO1.1.1 |
|
458 |
GBP |
2.460 |
XLON |
13:51:26 |
00500429417TRLO1.1.1 |
|
3974 |
GBP |
2.460 |
XLON |
13:51:26 |
00500429416TRLO1.1.1 |
|
1975 |
GBP |
2.460 |
XLON |
13:51:26 |
00500429418TRLO1.1.1 |
|
619 |
GBP |
2.460 |
XLON |
13:51:26 |
00500429419TRLO1.1.1 |
|
619 |
GBP |
2.460 |
XLON |
13:51:26 |
00500429420TRLO1.1.1 |
|
239 |
GBP |
2.460 |
BATE |
13:51:27 |
00500429424TRLO1.1.1 |
|
42 |
GBP |
2.460 |
AQXE |
13:51:27 |
00500429425TRLO1.1.1 |
|
761 |
GBP |
2.460 |
XLON |
13:51:27 |
00500429426TRLO1.1.1 |
|
543 |
GBP |
2.460 |
XLON |
13:52:56 |
00500429782TRLO1.1.1 |
|
3431 |
GBP |
2.460 |
XLON |
13:53:47 |
00500429962TRLO1.1.1 |
|
658 |
GBP |
2.460 |
XLON |
13:53:47 |
00500429963TRLO1.1.1 |
|
3500 |
GBP |
2.460 |
XLON |
13:53:47 |
00500429964TRLO1.1.1 |
|
474 |
GBP |
2.460 |
XLON |
13:53:47 |
00500429965TRLO1.1.1 |
|
3500 |
GBP |
2.460 |
XLON |
13:53:47 |
00500429966TRLO1.1.1 |
|
466 |
GBP |
2.460 |
XLON |
13:53:47 |
00500429968TRLO1.1.1 |
|
474 |
GBP |
2.460 |
XLON |
13:53:47 |
00500429967TRLO1.1.1 |
|
296 |
GBP |
2.460 |
XLON |
13:53:47 |
00500429969TRLO1.1.1 |
|
3212 |
GBP |
2.460 |
XLON |
13:53:47 |
00500429970TRLO1.1.1 |
|
3974 |
GBP |
2.460 |
XLON |
13:53:47 |
00500429971TRLO1.1.1 |
|
58 |
GBP |
2.460 |
TRQX |
13:53:47 |
00500429972TRLO1.1.1 |
|
3974 |
GBP |
2.460 |
XLON |
13:54:47 |
00500430215TRLO1.1.1 |
|
524 |
GBP |
2.460 |
XLON |
13:56:17 |
00500430675TRLO1.1.1 |
|
523 |
GBP |
2.460 |
XLON |
13:56:17 |
00500430677TRLO1.1.1 |
|
3450 |
GBP |
2.460 |
XLON |
13:56:17 |
00500430676TRLO1.1.1 |
|
286 |
GBP |
2.460 |
XLON |
13:56:17 |
00500430678TRLO1.1.1 |
|
45 |
GBP |
2.460 |
XLON |
13:56:27 |
00500430738TRLO1.1.1 |
|
105 |
GBP |
2.460 |
CHIX |
13:56:27 |
00500430734TRLO1.1.1 |
|
3688 |
GBP |
2.460 |
XLON |
13:56:27 |
00500430736TRLO1.1.1 |
|
2507 |
GBP |
2.460 |
XLON |
13:56:27 |
00500430739TRLO1.1.1 |
|
388 |
GBP |
2.460 |
XLON |
13:56:27 |
00500430740TRLO1.1.1 |
|
388 |
GBP |
2.460 |
XLON |
13:56:27 |
00500430742TRLO1.1.1 |
|
1034 |
GBP |
2.460 |
XLON |
13:56:27 |
00500430741TRLO1.1.1 |
|
303 |
GBP |
2.460 |
BATE |
13:57:09 |
00500430922TRLO1.1.1 |
|
3500 |
GBP |
2.460 |
XLON |
13:57:09 |
00500430921TRLO1.1.1 |
|
474 |
GBP |
2.460 |
XLON |
13:57:09 |
00500430923TRLO1.1.1 |
|
607 |
GBP |
2.460 |
XLON |
13:57:09 |
00500430924TRLO1.1.1 |
|
285 |
GBP |
2.460 |
XLON |
13:58:41 |
00500431231TRLO1.1.1 |
|
504 |
GBP |
2.460 |
XLON |
13:59:27 |
00500431549TRLO1.1.1 |
|
71 |
GBP |
2.460 |
AQXE |
14:00:23 |
00500431791TRLO1.1.1 |
|
983 |
GBP |
2.460 |
XLON |
14:00:23 |
00500431792TRLO1.1.1 |
|
384 |
GBP |
2.460 |
XLON |
14:00:24 |
00500431795TRLO1.1.1 |
|
1011 |
GBP |
2.460 |
XLON |
14:01:18 |
00500432030TRLO1.1.1 |
|
111 |
GBP |
2.460 |
XLON |
14:01:18 |
00500432032TRLO1.1.1 |
|
807 |
GBP |
2.460 |
XLON |
14:01:18 |
00500432031TRLO1.1.1 |
|
433 |
GBP |
2.460 |
XLON |
14:04:53 |
00500432879TRLO1.1.1 |
|
2018 |
GBP |
2.460 |
XLON |
14:04:53 |
00500432880TRLO1.1.1 |
|
247 |
GBP |
2.460 |
BATE |
14:04:53 |
00500432881TRLO1.1.1 |
|
363 |
GBP |
2.460 |
XLON |
14:04:53 |
00500432882TRLO1.1.1 |
|
883 |
GBP |
2.460 |
XLON |
14:04:55 |
00500432895TRLO1.1.1 |
|
1593 |
GBP |
2.460 |
XLON |
14:04:55 |
00500432894TRLO1.1.1 |
|
224 |
GBP |
2.460 |
XLON |
14:04:55 |
00500432896TRLO1.1.1 |
|
1491 |
GBP |
2.460 |
XLON |
14:04:55 |
00500432897TRLO1.1.1 |
|
70 |
GBP |
2.460 |
AQXE |
14:04:55 |
00500432901TRLO1.1.1 |
|
59 |
GBP |
2.460 |
TRQX |
14:04:56 |
00500432907TRLO1.1.1 |
|
12 |
GBP |
2.455 |
CHIX |
14:06:01 |
00500433160TRLO1.1.1 |
|
126 |
GBP |
2.455 |
CHIX |
14:06:01 |
00500433161TRLO1.1.1 |
|
52 |
GBP |
2.460 |
AQXE |
14:11:31 |
00500434560TRLO1.1.1 |
|
117 |
GBP |
2.460 |
CHIX |
14:11:31 |
00500434561TRLO1.1.1 |
|
61 |
GBP |
2.460 |
TRQX |
14:11:31 |
00500434565TRLO1.1.1 |
|
301 |
GBP |
2.460 |
BATE |
14:11:31 |
00500434562TRLO1.1.1 |
|
621 |
GBP |
2.460 |
XLON |
14:11:31 |
00500434563TRLO1.1.1 |
|
636 |
GBP |
2.460 |
XLON |
14:11:31 |
00500434564TRLO1.1.1 |
|
53 |
GBP |
2.460 |
TRQX |
14:11:31 |
00500434566TRLO1.1.1 |
|
61 |
GBP |
2.460 |
TRQX |
14:11:31 |
00500434567TRLO1.1.1 |
|
443 |
GBP |
2.460 |
XLON |
14:11:31 |
00500434568TRLO1.1.1 |
|
550 |
GBP |
2.460 |
XLON |
14:11:31 |
00500434569TRLO1.1.1 |
|
117 |
GBP |
2.455 |
CHIX |
14:13:57 |
00500435184TRLO1.1.1 |
|
67 |
GBP |
2.460 |
AQXE |
14:14:22 |
00500435292TRLO1.1.1 |
|
219 |
GBP |
2.455 |
XLON |
14:15:08 |
00500435450TRLO1.1.1 |
|
214 |
GBP |
2.455 |
XLON |
14:15:08 |
00500435451TRLO1.1.1 |
|
10 |
GBP |
2.455 |
TRQX |
14:16:56 |
00500435847TRLO1.1.1 |
|
41 |
GBP |
2.455 |
TRQX |
14:16:56 |
00500435848TRLO1.1.1 |
|
548 |
GBP |
2.450 |
XLON |
14:17:31 |
00500435942TRLO1.1.1 |
|
65 |
GBP |
2.450 |
AQXE |
14:17:48 |
00500435997TRLO1.1.1 |
|
5 |
GBP |
2.450 |
AQXE |
14:17:50 |
00500435998TRLO1.1.1 |
|
322 |
GBP |
2.450 |
BATE |
14:18:12 |
00500436062TRLO1.1.1 |
|
466 |
GBP |
2.450 |
XLON |
14:20:30 |
00500436515TRLO1.1.1 |
|
44 |
GBP |
2.450 |
XLON |
14:20:30 |
00500436527TRLO1.1.1 |
|
291 |
GBP |
2.450 |
BATE |
14:20:30 |
00500436526TRLO1.1.1 |
|
510 |
GBP |
2.450 |
XLON |
14:20:30 |
00500436528TRLO1.1.1 |
|
599 |
GBP |
2.450 |
XLON |
14:21:43 |
00500436763TRLO1.1.1 |
|
32 |
GBP |
2.450 |
CHIX |
14:22:12 |
00500436888TRLO1.1.1 |
|
63 |
GBP |
2.450 |
AQXE |
14:22:12 |
00500436889TRLO1.1.1 |
|
104 |
GBP |
2.450 |
CHIX |
14:22:12 |
00500436890TRLO1.1.1 |
|
336 |
GBP |
2.450 |
BATE |
14:23:39 |
00500437107TRLO1.1.1 |
|
594 |
GBP |
2.450 |
XLON |
14:23:47 |
00500437145TRLO1.1.1 |
|
67 |
GBP |
2.450 |
TRQX |
14:23:55 |
00500437175TRLO1.1.1 |
|
628 |
GBP |
2.450 |
XLON |
14:24:46 |
00500437316TRLO1.1.1 |
|
133 |
GBP |
2.450 |
CHIX |
14:24:47 |
00500437320TRLO1.1.1 |
|
75 |
GBP |
2.450 |
TRQX |
14:26:17 |
00500437684TRLO1.1.1 |
|
80 |
GBP |
2.450 |
AQXE |
14:26:33 |
00500437745TRLO1.1.1 |
|
556 |
GBP |
2.445 |
XLON |
14:27:07 |
00500437867TRLO1.1.1 |
|
306 |
GBP |
2.455 |
BATE |
14:28:06 |
00500438154TRLO1.1.1 |
|
131 |
GBP |
2.455 |
CHIX |
14:28:13 |
00500438171TRLO1.1.1 |
|
495 |
GBP |
2.450 |
XLON |
14:29:42 |
00500438605TRLO1.1.1 |
|
58 |
GBP |
2.455 |
AQXE |
14:30:25 |
00500439970TRLO1.1.1 |
|
561 |
GBP |
2.445 |
XLON |
14:31:25 |
00500441197TRLO1.1.1 |
|
64 |
GBP |
2.450 |
TRQX |
14:31:44 |
00500441428TRLO1.1.1 |
|
25 |
GBP |
2.445 |
CHIX |
14:32:06 |
00500441770TRLO1.1.1 |
|
91 |
GBP |
2.445 |
CHIX |
14:32:27 |
00500442109TRLO1.1.1 |
|
540 |
GBP |
2.450 |
XLON |
14:35:43 |
00500444555TRLO1.1.1 |
|
206 |
GBP |
2.450 |
XLON |
14:38:56 |
00500446828TRLO1.1.1 |
|
353 |
GBP |
2.450 |
XLON |
14:38:56 |
00500446829TRLO1.1.1 |
|
574 |
GBP |
2.450 |
XLON |
14:38:56 |
00500446830TRLO1.1.1 |
|
167 |
GBP |
2.450 |
CHIX |
14:39:19 |
00500447098TRLO1.1.1 |
|
93 |
GBP |
2.450 |
AQXE |
14:40:00 |
00500447553TRLO1.1.1 |
|
83 |
GBP |
2.450 |
TRQX |
14:40:00 |
00500447554TRLO1.1.1 |
|
433 |
GBP |
2.450 |
BATE |
14:40:01 |
00500447569TRLO1.1.1 |
|
32 |
GBP |
2.450 |
XLON |
14:41:24 |
00500448663TRLO1.1.1 |
|
553 |
GBP |
2.450 |
XLON |
14:41:24 |
00500448664TRLO1.1.1 |
|
494 |
GBP |
2.455 |
XLON |
14:43:42 |
00500450348TRLO1.1.1 |
|
75 |
GBP |
2.455 |
AQXE |
14:45:13 |
00500451741TRLO1.1.1 |
|
496 |
GBP |
2.455 |
XLON |
14:45:54 |
00500452528TRLO1.1.1 |
|
32 |
GBP |
2.455 |
XLON |
14:45:54 |
00500452529TRLO1.1.1 |
|
68 |
GBP |
2.455 |
XLON |
14:45:58 |
00500452589TRLO1.1.1 |
|
175 |
GBP |
2.455 |
CHIX |
14:46:11 |
00500452762TRLO1.1.1 |
|
83 |
GBP |
2.455 |
TRQX |
14:46:35 |
00500453152TRLO1.1.1 |
|
442 |
GBP |
2.450 |
BATE |
14:47:44 |
00500454629TRLO1.1.1 |
|
415 |
GBP |
2.450 |
XLON |
14:48:12 |
00500455001TRLO1.1.1 |
|
276 |
GBP |
2.450 |
XLON |
14:48:13 |
00500455012TRLO1.1.1 |
|
32 |
GBP |
2.455 |
CHIX |
14:50:34 |
00500456734TRLO1.1.1 |
|
698 |
GBP |
2.455 |
XLON |
14:50:34 |
00500456735TRLO1.1.1 |
|
254 |
GBP |
2.455 |
XLON |
14:52:51 |
00500458269TRLO1.1.1 |
|
313 |
GBP |
2.455 |
XLON |
14:52:51 |
00500458270TRLO1.1.1 |
|
530 |
GBP |
2.455 |
XLON |
14:55:08 |
00500460086TRLO1.1.1 |
|
85 |
GBP |
2.455 |
XLON |
14:55:08 |
00500460087TRLO1.1.1 |
|
199 |
GBP |
2.455 |
CHIX |
14:56:28 |
00500461307TRLO1.1.1 |
|
87 |
GBP |
2.450 |
AQXE |
14:56:31 |
00500461356TRLO1.1.1 |
|
418 |
GBP |
2.450 |
BATE |
14:56:31 |
00500461355TRLO1.1.1 |
|
7 |
GBP |
2.450 |
XLON |
14:56:31 |
00500461357TRLO1.1.1 |
|
589 |
GBP |
2.450 |
XLON |
14:56:31 |
00500461358TRLO1.1.1 |
|
96 |
GBP |
2.455 |
TRQX |
14:56:32 |
00500461387TRLO1.1.1 |
|
752 |
GBP |
2.450 |
XLON |
15:01:34 |
00500466325TRLO1.1.1 |
|
85 |
GBP |
2.450 |
AQXE |
15:01:34 |
00500466326TRLO1.1.1 |
|
559 |
GBP |
2.445 |
XLON |
15:02:17 |
00500466996TRLO1.1.1 |
|
559 |
GBP |
2.445 |
XLON |
15:02:17 |
00500466997TRLO1.1.1 |
|
99 |
GBP |
2.450 |
TRQX |
15:02:46 |
00500467505TRLO1.1.1 |
|
199 |
GBP |
2.445 |
CHIX |
15:02:58 |
00500467679TRLO1.1.1 |
|
463 |
GBP |
2.445 |
BATE |
15:02:58 |
00500467678TRLO1.1.1 |
|
533 |
GBP |
2.445 |
XLON |
15:04:51 |
00500469651TRLO1.1.1 |
|
95 |
GBP |
2.445 |
AQXE |
15:06:17 |
00500471183TRLO1.1.1 |
|
502 |
GBP |
2.445 |
XLON |
15:06:44 |
00500471563TRLO1.1.1 |
|
289 |
GBP |
2.445 |
XLON |
15:07:51 |
00500472378TRLO1.1.1 |
|
64 |
GBP |
2.445 |
TRQX |
15:08:14 |
00500472662TRLO1.1.1 |
|
442 |
GBP |
2.445 |
BATE |
15:08:18 |
00500472710TRLO1.1.1 |
|
92 |
GBP |
2.445 |
XLON |
15:09:48 |
00500473673TRLO1.1.1 |
|
163 |
GBP |
2.445 |
CHIX |
15:09:48 |
00500473672TRLO1.1.1 |
|
528 |
GBP |
2.445 |
XLON |
15:09:52 |
00500473716TRLO1.1.1 |
|
95 |
GBP |
2.445 |
AQXE |
15:10:47 |
00500474393TRLO1.1.1 |
|
620 |
GBP |
2.445 |
XLON |
15:13:15 |
00500475960TRLO1.1.1 |
|
942 |
GBP |
2.445 |
XLON |
15:13:15 |
00500475961TRLO1.1.1 |
|
89 |
GBP |
2.445 |
TRQX |
15:13:15 |
00500475962TRLO1.1.1 |
|
23 |
GBP |
2.440 |
BATE |
15:14:47 |
00500477005TRLO1.1.1 |
|
353 |
GBP |
2.440 |
BATE |
15:14:47 |
00500477006TRLO1.1.1 |
|
86 |
GBP |
2.440 |
AQXE |
15:15:33 |
00500477757TRLO1.1.1 |
|
556 |
GBP |
2.440 |
XLON |
15:15:42 |
00500477919TRLO1.1.1 |
|
196 |
GBP |
2.440 |
CHIX |
15:16:02 |
00500478117TRLO1.1.1 |
|
80 |
GBP |
2.440 |
TRQX |
15:16:26 |
00500478452TRLO1.1.1 |
|
329 |
GBP |
2.440 |
XLON |
15:17:07 |
00500479005TRLO1.1.1 |
|
222 |
GBP |
2.440 |
XLON |
15:17:07 |
00500479006TRLO1.1.1 |
|
162 |
GBP |
2.440 |
CHIX |
15:19:30 |
00500481178TRLO1.1.1 |
|
673 |
GBP |
2.440 |
XLON |
15:19:30 |
00500481179TRLO1.1.1 |
|
91 |
GBP |
2.435 |
AQXE |
15:20:33 |
00500481989TRLO1.1.1 |
|
447 |
GBP |
2.435 |
BATE |
15:21:05 |
00500482781TRLO1.1.1 |
|
78 |
GBP |
2.435 |
TRQX |
15:21:08 |
00500482822TRLO1.1.1 |
|
700 |
GBP |
2.435 |
XLON |
15:21:52 |
00500483441TRLO1.1.1 |
|
19 |
GBP |
2.435 |
XLON |
15:21:52 |
00500483444TRLO1.1.1 |
|
29 |
GBP |
2.435 |
XLON |
15:21:52 |
00500483442TRLO1.1.1 |
|
275 |
GBP |
2.435 |
XLON |
15:21:52 |
00500483443TRLO1.1.1 |
|
306 |
GBP |
2.435 |
XLON |
15:21:52 |
00500483445TRLO1.1.1 |
|
504 |
GBP |
2.440 |
XLON |
15:25:29 |
00500486677TRLO1.1.1 |
|
339 |
GBP |
2.440 |
BATE |
15:25:44 |
00500486887TRLO1.1.1 |
|
58 |
GBP |
2.440 |
XLON |
15:25:44 |
00500486888TRLO1.1.1 |
|
562 |
GBP |
2.440 |
XLON |
15:26:24 |
00500487467TRLO1.1.1 |
|
72 |
GBP |
2.440 |
TRQX |
15:27:06 |
00500488156TRLO1.1.1 |
|
195 |
GBP |
2.440 |
CHIX |
15:27:33 |
00500488528TRLO1.1.1 |
|
85 |
GBP |
2.435 |
AQXE |
15:28:12 |
00500489103TRLO1.1.1 |
|
562 |
GBP |
2.435 |
XLON |
15:28:12 |
00500489104TRLO1.1.1 |
|
562 |
GBP |
2.435 |
XLON |
15:28:12 |
00500489105TRLO1.1.1 |
|
374 |
GBP |
2.435 |
BATE |
15:28:29 |
00500489453TRLO1.1.1 |
|
280 |
GBP |
2.425 |
XLON |
15:30:10 |
00500491851TRLO1.1.1 |
|
282 |
GBP |
2.425 |
XLON |
15:30:11 |
00500491896TRLO1.1.1 |
|
91 |
GBP |
2.430 |
AQXE |
15:31:22 |
00500493432TRLO1.1.1 |
|
479 |
GBP |
2.425 |
XLON |
15:33:34 |
00500495682TRLO1.1.1 |
|
218 |
GBP |
2.425 |
XLON |
15:34:10 |
00500496428TRLO1.1.1 |
|
520 |
GBP |
2.425 |
XLON |
15:34:10 |
00500496430TRLO1.1.1 |
|
64 |
GBP |
2.425 |
XLON |
15:34:10 |
00500496434TRLO1.1.1 |
|
162 |
GBP |
2.425 |
CHIX |
15:34:10 |
00500496431TRLO1.1.1 |
|
66 |
GBP |
2.425 |
TRQX |
15:34:10 |
00500496435TRLO1.1.1 |
|
548 |
GBP |
2.425 |
XLON |
15:36:48 |
00500499139TRLO1.1.1 |
|
28 |
GBP |
2.425 |
AQXE |
15:37:05 |
00500499551TRLO1.1.1 |
|
71 |
GBP |
2.425 |
AQXE |
15:37:06 |
00500499612TRLO1.1.1 |
|
95 |
GBP |
2.425 |
TRQX |
15:38:40 |
00500500822TRLO1.1.1 |
|
591 |
GBP |
2.425 |
XLON |
15:39:01 |
00500501094TRLO1.1.1 |
|
402 |
GBP |
2.420 |
BATE |
15:39:18 |
00500501232TRLO1.1.1 |
|
544 |
GBP |
2.425 |
XLON |
15:40:56 |
00500502422TRLO1.1.1 |
|
74 |
GBP |
2.425 |
AQXE |
15:41:22 |
00500502726TRLO1.1.1 |
|
84 |
GBP |
2.425 |
TRQX |
15:42:13 |
00500503222TRLO1.1.1 |
|
542 |
GBP |
2.425 |
XLON |
15:42:18 |
00500503275TRLO1.1.1 |
|
544 |
GBP |
2.425 |
XLON |
15:44:03 |
00500504450TRLO1.1.1 |
|
231 |
GBP |
2.430 |
CHIX |
15:44:54 |
00500505102TRLO1.1.1 |
|
304 |
GBP |
2.430 |
BATE |
15:44:55 |
00500505106TRLO1.1.1 |
|
249 |
GBP |
2.430 |
XLON |
15:47:03 |
00500506867TRLO1.1.1 |
|
331 |
GBP |
2.430 |
XLON |
15:47:03 |
00500506869TRLO1.1.1 |
|
191 |
GBP |
2.430 |
CHIX |
15:47:19 |
00500507067TRLO1.1.1 |
|
370 |
GBP |
2.430 |
BATE |
15:47:33 |
00500507173TRLO1.1.1 |
|
72 |
GBP |
2.425 |
AQXE |
15:48:08 |
00500507561TRLO1.1.1 |
|
611 |
GBP |
2.425 |
XLON |
15:48:08 |
00500507564TRLO1.1.1 |
|
680 |
GBP |
2.425 |
XLON |
15:48:08 |
00500507562TRLO1.1.1 |
|
79 |
GBP |
2.425 |
TRQX |
15:48:38 |
00500507832TRLO1.1.1 |
|
552 |
GBP |
2.425 |
XLON |
15:50:22 |
00500509395TRLO1.1.1 |
|
473 |
GBP |
2.420 |
XLON |
15:52:18 |
00500510939TRLO1.1.1 |
|
142 |
GBP |
2.420 |
XLON |
15:52:18 |
00500510940TRLO1.1.1 |
|
80 |
GBP |
2.425 |
TRQX |
15:52:22 |
00500510984TRLO1.1.1 |
|
417 |
GBP |
2.425 |
BATE |
15:53:06 |
00500511595TRLO1.1.1 |
|
8 |
GBP |
2.425 |
CHIX |
15:53:29 |
00500511888TRLO1.1.1 |
|
152 |
GBP |
2.425 |
CHIX |
15:53:29 |
00500511887TRLO1.1.1 |
|
84 |
GBP |
2.425 |
AQXE |
15:53:47 |
00500512073TRLO1.1.1 |
|
291 |
GBP |
2.420 |
XLON |
15:54:17 |
00500512624TRLO1.1.1 |
|
146 |
GBP |
2.420 |
XLON |
15:54:17 |
00500512625TRLO1.1.1 |
|
271 |
GBP |
2.420 |
XLON |
15:54:17 |
00500512626TRLO1.1.1 |
|
292 |
GBP |
2.420 |
XLON |
15:54:17 |
00500512627TRLO1.1.1 |
|
365 |
GBP |
2.425 |
BATE |
15:55:31 |
00500513559TRLO1.1.1 |
|
76 |
GBP |
2.425 |
AQXE |
15:55:42 |
00500513704TRLO1.1.1 |
|
336 |
GBP |
2.420 |
XLON |
15:56:24 |
00500514249TRLO1.1.1 |
|
87 |
GBP |
2.425 |
TRQX |
15:57:54 |
00500515432TRLO1.1.1 |
|
538 |
GBP |
2.420 |
XLON |
15:58:26 |
00500515741TRLO1.1.1 |
|
173 |
GBP |
2.425 |
CHIX |
15:59:11 |
00500516268TRLO1.1.1 |
|
595 |
GBP |
2.415 |
XLON |
16:02:03 |
00500518239TRLO1.1.1 |
|
877 |
GBP |
2.415 |
XLON |
16:02:03 |
00500518243TRLO1.1.1 |
|
111 |
GBP |
2.415 |
CHIX |
16:03:03 |
00500519070TRLO1.1.1 |
|
52 |
GBP |
2.415 |
CHIX |
16:03:03 |
00500519071TRLO1.1.1 |
|
77 |
GBP |
2.415 |
AQXE |
16:03:27 |
00500519295TRLO1.1.1 |
|
27 |
GBP |
2.410 |
BATE |
16:03:28 |
00500519297TRLO1.1.1 |
|
161 |
GBP |
2.410 |
BATE |
16:03:28 |
00500519298TRLO1.1.1 |
|
194 |
GBP |
2.410 |
BATE |
16:03:29 |
00500519323TRLO1.1.1 |
|
578 |
GBP |
2.410 |
XLON |
16:04:44 |
00500520278TRLO1.1.1 |
|
47 |
GBP |
2.410 |
XLON |
16:04:44 |
00500520281TRLO1.1.1 |
|
506 |
GBP |
2.410 |
XLON |
16:04:44 |
00500520282TRLO1.1.1 |
|
375 |
GBP |
2.410 |
CHIX |
16:05:03 |
00500520516TRLO1.1.1 |
|
67 |
GBP |
2.415 |
TRQX |
16:05:04 |
00500520528TRLO1.1.1 |
|
167 |
GBP |
2.415 |
TRQX |
16:05:04 |
00500520529TRLO1.1.1 |
|
218 |
GBP |
2.415 |
AQXE |
16:05:36 |
00500520978TRLO1.1.1 |
|
892 |
GBP |
2.410 |
BATE |
16:05:59 |
00500521239TRLO1.1.1 |
|
2532 |
GBP |
2.415 |
XLON |
16:08:28 |
00500523032TRLO1.1.1 |
|
131 |
GBP |
2.415 |
CHIX |
16:10:03 |
00500524181TRLO1.1.1 |
|
78 |
GBP |
2.415 |
AQXE |
16:10:39 |
00500524558TRLO1.1.1 |
|
312 |
GBP |
2.405 |
XLON |
16:10:57 |
00500524801TRLO1.1.1 |
|
466 |
GBP |
2.405 |
XLON |
16:10:57 |
00500524800TRLO1.1.1 |
|
283 |
GBP |
2.405 |
BATE |
16:10:57 |
00500524802TRLO1.1.1 |
|
97 |
GBP |
2.405 |
TRQX |
16:10:59 |
00500524813TRLO1.1.1 |
|
311 |
GBP |
2.410 |
BATE |
16:13:33 |
00500526909TRLO1.1.1 |
|
130 |
GBP |
2.410 |
CHIX |
16:13:40 |
00500526986TRLO1.1.1 |
|
1384 |
GBP |
2.410 |
XLON |
16:13:40 |
00500526990TRLO1.1.1 |
|
76 |
GBP |
2.410 |
AQXE |
16:14:10 |
00500527415TRLO1.1.1 |
|
74 |
GBP |
2.410 |
TRQX |
16:14:20 |
00500527523TRLO1.1.1 |
|
305 |
GBP |
2.410 |
BATE |
16:15:37 |
00500528495TRLO1.1.1 |
|
122 |
GBP |
2.410 |
CHIX |
16:15:43 |
00500528563TRLO1.1.1 |
|
38 |
GBP |
2.410 |
AQXE |
16:16:20 |
00500528971TRLO1.1.1 |
|
28 |
GBP |
2.410 |
TRQX |
16:16:50 |
00500529359TRLO1.1.1 |
|
1676 |
GBP |
2.410 |
XLON |
16:16:50 |
00500529358TRLO1.1.1 |
|
856 |
GBP |
2.410 |
XLON |
16:17:21 |
00500529845TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Sage Group
- 11 hours ago CVS Group
- 11 hours ago Helios Underwriting
- 12 hours ago Trustpilot Group
- 13 hours ago AJ Bell