Transaction in Own Shares
Summary by AI BETAClose X
5 October 2026
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the “Company”), announces that, in the period Monday 28 September 2026 to Friday 2 October 2026, it purchased in aggregate 1,237,051 of its ordinary £0.01 shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), in accordance with the terms of its share buyback programme announced on 24 June 2026 (“Share Buyback Programme”).
|
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
28/09/2026 |
120,000 |
213.5746 |
XLON |
|
28/09/2026 |
30,000 |
213.5792 |
CHIX |
|
28/09/2026 |
50,000 |
213.5390 |
BATE |
|
29/09/2026 |
120,000 |
213.705 |
XLON |
|
29/09/2026 |
30,000 |
213.7975 |
CHIX |
|
29/09/2026 |
50,000 |
213.6117 |
BATE |
|
30/09/2026 |
195,000 |
217.86 |
XLON |
|
30/09/2026 |
40,000 |
217.8730 |
CHIX |
|
30/09/2026 |
90,000 |
217.9436 |
BATE |
|
01/10/2026 |
178,000 |
214.50 |
XLON |
|
01/10/2026 |
47,000 |
214.6024 |
CHIX |
|
01/10/2026 |
125,000 |
214.4714 |
BATE |
|
02/10/2026 |
87,051 |
211.9574 |
XLON |
|
02/10/2026 |
25,000 |
212.0530 |
CHIX |
|
02/10/2026 |
50,000 |
212.0484 |
BATE |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 435,997,804 with no shares held in treasury. Therefore, the total voting rights in the Company will be 435,997,804. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.
Individual transactions:
|
Date |
Volume |
Price (GBp) |
Transaction Time |
Transaction reference number |
Exchange venue |
|
28/09/2026 |
2731 |
215.60 |
08:58:10 |
00082974994TRLO0 |
XLON |
|
28/09/2026 |
344 |
215.40 |
08:59:12 |
00082975060TRLO0 |
CHIX |
|
28/09/2026 |
126 |
215.40 |
08:59:12 |
00082975061TRLO0 |
CHIX |
|
28/09/2026 |
341 |
215.40 |
08:59:12 |
00082975062TRLO0 |
CHIX |
|
28/09/2026 |
2670 |
215.20 |
09:00:06 |
00082975153TRLO0 |
XLON |
|
28/09/2026 |
2635 |
215.00 |
09:02:21 |
00082975273TRLO0 |
XLON |
|
28/09/2026 |
1629 |
215.00 |
09:02:21 |
00082975271TRLO0 |
BATE |
|
28/09/2026 |
1086 |
215.00 |
09:02:21 |
00082975272TRLO0 |
BATE |
|
28/09/2026 |
2545 |
214.40 |
09:04:47 |
00082975431TRLO0 |
CHIX |
|
28/09/2026 |
2352 |
214.60 |
09:31:18 |
00082977172TRLO0 |
BATE |
|
28/09/2026 |
2348 |
214.40 |
09:33:31 |
00082977281TRLO0 |
XLON |
|
28/09/2026 |
2356 |
214.20 |
09:54:48 |
00082978351TRLO0 |
XLON |
|
28/09/2026 |
982 |
214.00 |
09:54:48 |
00082978352TRLO0 |
XLON |
|
28/09/2026 |
1529 |
214.00 |
09:57:08 |
00082978413TRLO0 |
XLON |
|
28/09/2026 |
2467 |
213.80 |
09:57:08 |
00082978414TRLO0 |
CHIX |
|
28/09/2026 |
2522 |
213.40 |
10:05:15 |
00082978924TRLO0 |
BATE |
|
28/09/2026 |
2510 |
212.80 |
10:15:08 |
00082979522TRLO0 |
XLON |
|
28/09/2026 |
2648 |
212.80 |
10:15:08 |
00082979521TRLO0 |
BATE |
|
28/09/2026 |
2591 |
213.20 |
10:29:37 |
00082980530TRLO0 |
XLON |
|
28/09/2026 |
2508 |
213.00 |
10:35:00 |
00082980723TRLO0 |
XLON |
|
28/09/2026 |
124 |
213.00 |
10:35:00 |
00082980724TRLO0 |
XLON |
|
28/09/2026 |
2262 |
213.20 |
11:06:06 |
00082981722TRLO0 |
XLON |
|
28/09/2026 |
270 |
213.00 |
11:08:21 |
00082981813TRLO0 |
XLON |
|
28/09/2026 |
2351 |
213.00 |
11:08:21 |
00082981814TRLO0 |
XLON |
|
28/09/2026 |
2666 |
213.00 |
11:08:21 |
00082981812TRLO0 |
BATE |
|
28/09/2026 |
2600 |
213.00 |
11:08:21 |
00082981811TRLO0 |
CHIX |
|
28/09/2026 |
706 |
212.60 |
11:39:26 |
00082982738TRLO0 |
XLON |
|
28/09/2026 |
110 |
213.60 |
11:53:07 |
00082983233TRLO0 |
XLON |
|
28/09/2026 |
2329 |
213.60 |
11:56:43 |
00082983572TRLO0 |
XLON |
|
28/09/2026 |
2669 |
213.60 |
11:56:43 |
00082983573TRLO0 |
XLON |
|
28/09/2026 |
2683 |
213.60 |
11:56:43 |
00082983571TRLO0 |
CHIX |
|
28/09/2026 |
900 |
213.60 |
11:56:43 |
00082983574TRLO0 |
XLON |
|
28/09/2026 |
420 |
213.60 |
11:56:43 |
00082983575TRLO0 |
XLON |
|
28/09/2026 |
2302 |
213.00 |
12:06:37 |
00082983925TRLO0 |
XLON |
|
28/09/2026 |
2580 |
213.40 |
12:19:31 |
00082984329TRLO0 |
BATE |
|
28/09/2026 |
2635 |
213.60 |
12:31:22 |
00082984527TRLO0 |
CHIX |
|
28/09/2026 |
4374 |
213.60 |
12:31:22 |
00082984528TRLO0 |
XLON |
|
28/09/2026 |
564 |
213.60 |
12:38:22 |
00082984636TRLO0 |
XLON |
|
28/09/2026 |
1783 |
213.60 |
12:38:22 |
00082984637TRLO0 |
XLON |
|
28/09/2026 |
2358 |
213.60 |
12:44:11 |
00082984680TRLO0 |
BATE |
|
28/09/2026 |
2645 |
213.40 |
13:00:34 |
00082985006TRLO0 |
XLON |
|
28/09/2026 |
2504 |
213.40 |
13:00:34 |
00082985007TRLO0 |
XLON |
|
28/09/2026 |
2456 |
213.40 |
13:00:34 |
00082985004TRLO0 |
BATE |
|
28/09/2026 |
2675 |
213.40 |
13:00:34 |
00082985005TRLO0 |
BATE |
|
28/09/2026 |
1 |
213.00 |
13:03:28 |
00082985063TRLO0 |
XLON |
|
28/09/2026 |
571 |
213.60 |
13:13:21 |
00082985349TRLO0 |
XLON |
|
28/09/2026 |
2525 |
213.60 |
13:15:07 |
00082985380TRLO0 |
XLON |
|
28/09/2026 |
2046 |
213.40 |
13:15:07 |
00082985381TRLO0 |
BATE |
|
28/09/2026 |
963 |
213.40 |
13:20:04 |
00082985458TRLO0 |
XLON |
|
28/09/2026 |
614 |
213.40 |
13:20:04 |
00082985459TRLO0 |
XLON |
|
28/09/2026 |
1017 |
213.40 |
13:20:07 |
00082985461TRLO0 |
XLON |
|
28/09/2026 |
435 |
213.40 |
13:20:07 |
00082985460TRLO0 |
BATE |
|
28/09/2026 |
2629 |
213.20 |
13:42:40 |
00082986629TRLO0 |
CHIX |
|
28/09/2026 |
2174 |
213.20 |
13:42:40 |
00082986630TRLO0 |
XLON |
|
28/09/2026 |
647 |
212.80 |
13:47:49 |
00082986767TRLO0 |
XLON |
|
28/09/2026 |
2278 |
213.20 |
13:58:12 |
00082986946TRLO0 |
XLON |
|
28/09/2026 |
2663 |
212.80 |
14:03:09 |
00082987233TRLO0 |
XLON |
|
28/09/2026 |
2511 |
213.40 |
14:19:01 |
00082987720TRLO0 |
BATE |
|
28/09/2026 |
2531 |
213.20 |
14:19:01 |
00082987724TRLO0 |
XLON |
|
28/09/2026 |
995 |
213.20 |
14:19:01 |
00082987721TRLO0 |
BATE |
|
28/09/2026 |
1589 |
213.20 |
14:19:01 |
00082987723TRLO0 |
BATE |
|
28/09/2026 |
2542 |
213.20 |
14:19:01 |
00082987722TRLO0 |
CHIX |
|
28/09/2026 |
199 |
213.20 |
14:30:01 |
00082988207TRLO0 |
BATE |
|
28/09/2026 |
2087 |
213.20 |
14:30:01 |
00082988208TRLO0 |
BATE |
|
28/09/2026 |
2490 |
213.20 |
14:33:01 |
00082988447TRLO0 |
XLON |
|
28/09/2026 |
2481 |
213.00 |
14:33:11 |
00082988455TRLO0 |
XLON |
|
28/09/2026 |
2468 |
213.00 |
14:33:11 |
00082988454TRLO0 |
CHIX |
|
28/09/2026 |
843 |
213.40 |
14:42:44 |
00082988960TRLO0 |
XLON |
|
28/09/2026 |
1776 |
213.40 |
14:42:44 |
00082988962TRLO0 |
XLON |
|
28/09/2026 |
2286 |
213.40 |
14:42:44 |
00082988961TRLO0 |
BATE |
|
28/09/2026 |
2673 |
213.60 |
14:49:17 |
00082989544TRLO0 |
XLON |
|
28/09/2026 |
2552 |
213.60 |
14:51:37 |
00082989851TRLO0 |
XLON |
|
28/09/2026 |
2347 |
213.40 |
15:04:50 |
00082990899TRLO0 |
XLON |
|
28/09/2026 |
2152 |
213.40 |
15:05:17 |
00082990928TRLO0 |
XLON |
|
28/09/2026 |
2332 |
213.80 |
15:10:13 |
00082991327TRLO0 |
CHIX |
|
28/09/2026 |
2212 |
214.00 |
15:14:17 |
00082991777TRLO0 |
XLON |
|
28/09/2026 |
2373 |
213.80 |
15:16:14 |
00082991980TRLO0 |
BATE |
|
28/09/2026 |
2189 |
213.80 |
15:16:14 |
00082991981TRLO0 |
BATE |
|
28/09/2026 |
466 |
213.80 |
15:16:14 |
00082991982TRLO0 |
XLON |
|
28/09/2026 |
1735 |
213.80 |
15:16:14 |
00082991983TRLO0 |
XLON |
|
28/09/2026 |
165 |
213.80 |
15:20:11 |
00082992367TRLO0 |
XLON |
|
28/09/2026 |
2494 |
213.80 |
15:20:53 |
00082992670TRLO0 |
XLON |
|
28/09/2026 |
853 |
214.00 |
15:23:54 |
00082992926TRLO0 |
XLON |
|
28/09/2026 |
476 |
214.00 |
15:23:54 |
00082992927TRLO0 |
XLON |
|
28/09/2026 |
2582 |
214.00 |
15:31:54 |
00082993693TRLO0 |
XLON |
|
28/09/2026 |
2220 |
213.80 |
15:32:01 |
00082993701TRLO0 |
XLON |
|
28/09/2026 |
2605 |
213.80 |
15:37:53 |
00082994105TRLO0 |
CHIX |
|
28/09/2026 |
2664 |
213.80 |
15:38:14 |
00082994120TRLO0 |
BATE |
|
28/09/2026 |
12 |
213.60 |
15:41:04 |
00082994390TRLO0 |
XLON |
|
28/09/2026 |
2432 |
213.60 |
15:42:45 |
00082994541TRLO0 |
XLON |
|
28/09/2026 |
2286 |
213.60 |
15:42:45 |
00082994542TRLO0 |
XLON |
|
28/09/2026 |
2639 |
213.60 |
15:42:45 |
00082994540TRLO0 |
BATE |
|
28/09/2026 |
429 |
213.80 |
15:52:17 |
00082995309TRLO0 |
XLON |
|
28/09/2026 |
153 |
213.80 |
15:52:17 |
00082995310TRLO0 |
XLON |
|
28/09/2026 |
184 |
213.80 |
15:52:17 |
00082995311TRLO0 |
XLON |
|
28/09/2026 |
429 |
213.80 |
15:52:17 |
00082995312TRLO0 |
XLON |
|
28/09/2026 |
358 |
213.80 |
15:52:17 |
00082995313TRLO0 |
XLON |
|
28/09/2026 |
727 |
213.80 |
15:52:17 |
00082995314TRLO0 |
XLON |
|
28/09/2026 |
2534 |
213.80 |
15:54:17 |
00082995633TRLO0 |
XLON |
|
28/09/2026 |
2384 |
213.60 |
15:54:50 |
00082995662TRLO0 |
XLON |
|
28/09/2026 |
2454 |
213.60 |
15:54:50 |
00082995661TRLO0 |
CHIX |
|
28/09/2026 |
415 |
213.80 |
15:54:50 |
00082995663TRLO0 |
XLON |
|
28/09/2026 |
1290 |
213.80 |
15:54:50 |
00082995664TRLO0 |
XLON |
|
28/09/2026 |
543 |
213.80 |
15:54:50 |
00082995665TRLO0 |
XLON |
|
28/09/2026 |
124 |
213.80 |
15:54:50 |
00082995666TRLO0 |
XLON |
|
28/09/2026 |
2629 |
213.40 |
15:57:18 |
00082995969TRLO0 |
BATE |
|
28/09/2026 |
2676 |
213.40 |
16:05:35 |
00082996784TRLO0 |
XLON |
|
28/09/2026 |
2386 |
213.20 |
16:05:35 |
00082996785TRLO0 |
BATE |
|
28/09/2026 |
1229 |
213.20 |
16:05:35 |
00082996786TRLO0 |
CHIX |
|
28/09/2026 |
2451 |
213.00 |
16:08:52 |
00082997049TRLO0 |
XLON |
|
28/09/2026 |
320 |
212.60 |
16:11:42 |
00082997329TRLO0 |
XLON |
|
28/09/2026 |
625 |
212.60 |
16:11:44 |
00082997332TRLO0 |
XLON |
|
28/09/2026 |
625 |
212.60 |
16:11:45 |
00082997335TRLO0 |
XLON |
|
28/09/2026 |
568 |
212.60 |
16:11:47 |
00082997337TRLO0 |
XLON |
|
28/09/2026 |
456 |
212.60 |
16:13:24 |
00082997434TRLO0 |
XLON |
|
28/09/2026 |
568 |
213.00 |
16:20:04 |
00082998056TRLO0 |
XLON |
|
28/09/2026 |
1310 |
213.00 |
16:20:04 |
00082998057TRLO0 |
XLON |
|
28/09/2026 |
427 |
213.00 |
16:20:47 |
00082998167TRLO0 |
XLON |
|
29/09/2026 |
339 |
212.60 |
08:10:57 |
00083000643TRLO0 |
XLON |
|
29/09/2026 |
196 |
212.60 |
08:10:57 |
00083000642TRLO0 |
XLON |
|
29/09/2026 |
2359 |
212.40 |
08:15:28 |
00083000826TRLO0 |
XLON |
|
29/09/2026 |
580 |
212.00 |
08:15:28 |
00083000827TRLO0 |
XLON |
|
29/09/2026 |
2566 |
212.40 |
08:40:35 |
00083002087TRLO0 |
XLON |
|
29/09/2026 |
310 |
212.80 |
08:41:30 |
00083002113TRLO0 |
BATE |
|
29/09/2026 |
234 |
213.00 |
08:41:30 |
00083002114TRLO0 |
BATE |
|
29/09/2026 |
2465 |
212.20 |
08:49:34 |
00083002483TRLO0 |
BATE |
|
29/09/2026 |
2454 |
212.40 |
09:23:29 |
00083003742TRLO0 |
XLON |
|
29/09/2026 |
13 |
212.20 |
09:25:16 |
00083003794TRLO0 |
CHIX |
|
29/09/2026 |
2401 |
212.20 |
09:25:16 |
00083003795TRLO0 |
CHIX |
|
29/09/2026 |
2439 |
212.20 |
09:25:16 |
00083003796TRLO0 |
BATE |
|
29/09/2026 |
2421 |
213.20 |
09:51:17 |
00083005047TRLO0 |
XLON |
|
29/09/2026 |
2327 |
212.80 |
09:52:22 |
00083005094TRLO0 |
XLON |
|
29/09/2026 |
38 |
212.40 |
10:16:34 |
00083006351TRLO0 |
BATE |
|
29/09/2026 |
122 |
214.00 |
10:35:10 |
00083007015TRLO0 |
BATE |
|
29/09/2026 |
1240 |
214.20 |
10:35:57 |
00083007047TRLO0 |
CHIX |
|
29/09/2026 |
3480 |
214.40 |
10:41:33 |
00083007201TRLO0 |
XLON |
|
29/09/2026 |
2298 |
214.40 |
10:42:50 |
00083007225TRLO0 |
BATE |
|
29/09/2026 |
2332 |
214.40 |
10:57:50 |
00083008081TRLO0 |
CHIX |
|
29/09/2026 |
2513 |
214.40 |
10:57:50 |
00083008082TRLO0 |
BATE |
|
29/09/2026 |
2302 |
214.40 |
10:57:50 |
00083008083TRLO0 |
XLON |
|
29/09/2026 |
2682 |
214.20 |
11:02:18 |
00083008301TRLO0 |
BATE |
|
29/09/2026 |
2196 |
214.20 |
11:02:18 |
00083008302TRLO0 |
CHIX |
|
29/09/2026 |
2648 |
214.40 |
11:02:18 |
00083008303TRLO0 |
XLON |
|
29/09/2026 |
64 |
213.60 |
11:12:31 |
00083008747TRLO0 |
BATE |
|
29/09/2026 |
383 |
213.60 |
11:12:31 |
00083008748TRLO0 |
BATE |
|
29/09/2026 |
1813 |
213.60 |
11:20:21 |
00083009017TRLO0 |
BATE |
|
29/09/2026 |
2180 |
213.60 |
11:20:21 |
00083009018TRLO0 |
XLON |
|
29/09/2026 |
2596 |
213.60 |
11:20:21 |
00083009019TRLO0 |
XLON |
|
29/09/2026 |
642 |
213.60 |
11:42:34 |
00083009711TRLO0 |
BATE |
|
29/09/2026 |
2546 |
214.20 |
12:21:13 |
00083011953TRLO0 |
XLON |
|
29/09/2026 |
2050 |
214.00 |
12:21:13 |
00083011954TRLO0 |
CHIX |
|
29/09/2026 |
2234 |
214.00 |
12:21:17 |
00083011956TRLO0 |
XLON |
|
29/09/2026 |
429 |
214.00 |
12:21:17 |
00083011955TRLO0 |
CHIX |
|
29/09/2026 |
23 |
214.20 |
12:21:17 |
00083011957TRLO0 |
XLON |
|
29/09/2026 |
10 |
214.20 |
12:21:17 |
00083011958TRLO0 |
XLON |
|
29/09/2026 |
1034 |
214.20 |
12:21:17 |
00083011959TRLO0 |
XLON |
|
29/09/2026 |
535 |
214.20 |
12:21:17 |
00083011960TRLO0 |
XLON |
|
29/09/2026 |
59 |
213.80 |
12:21:21 |
00083011961TRLO0 |
BATE |
|
29/09/2026 |
1147 |
213.80 |
12:21:21 |
00083011962TRLO0 |
BATE |
|
29/09/2026 |
1820 |
213.80 |
12:21:21 |
00083011963TRLO0 |
CHIX |
|
29/09/2026 |
2281 |
214.00 |
12:21:47 |
00083011987TRLO0 |
XLON |
|
29/09/2026 |
573 |
214.00 |
12:38:16 |
00083013279TRLO0 |
XLON |
|
29/09/2026 |
1907 |
214.00 |
12:41:32 |
00083013640TRLO0 |
XLON |
|
29/09/2026 |
673 |
213.80 |
12:45:09 |
00083013840TRLO0 |
CHIX |
|
29/09/2026 |
2132 |
213.80 |
12:45:09 |
00083013841TRLO0 |
BATE |
|
29/09/2026 |
2705 |
213.80 |
12:45:09 |
00083013842TRLO0 |
BATE |
|
29/09/2026 |
2479 |
213.80 |
12:45:09 |
00083013843TRLO0 |
XLON |
|
29/09/2026 |
698 |
213.80 |
13:00:53 |
00083014588TRLO0 |
BATE |
|
29/09/2026 |
2521 |
214.00 |
13:01:39 |
00083014600TRLO0 |
XLON |
|
29/09/2026 |
1640 |
213.80 |
13:11:34 |
00083015061TRLO0 |
BATE |
|
29/09/2026 |
2497 |
213.80 |
13:11:34 |
00083015062TRLO0 |
CHIX |
|
29/09/2026 |
2366 |
213.80 |
13:11:34 |
00083015063TRLO0 |
XLON |
|
29/09/2026 |
797 |
213.60 |
13:17:01 |
00083015309TRLO0 |
XLON |
|
29/09/2026 |
731 |
213.60 |
13:35:41 |
00083016183TRLO0 |
BATE |
|
29/09/2026 |
403 |
213.60 |
13:50:24 |
00083016648TRLO0 |
XLON |
|
29/09/2026 |
3851 |
213.80 |
13:51:19 |
00083016667TRLO0 |
XLON |
|
29/09/2026 |
1554 |
213.60 |
13:52:41 |
00083016701TRLO0 |
BATE |
|
29/09/2026 |
3632 |
213.60 |
13:52:41 |
00083016702TRLO0 |
XLON |
|
29/09/2026 |
2295 |
213.20 |
14:01:05 |
00083017229TRLO0 |
CHIX |
|
29/09/2026 |
2646 |
213.20 |
14:01:05 |
00083017230TRLO0 |
XLON |
|
29/09/2026 |
43 |
212.80 |
14:02:31 |
00083017303TRLO0 |
BATE |
|
29/09/2026 |
796 |
212.80 |
14:07:18 |
00083017597TRLO0 |
BATE |
|
29/09/2026 |
2655 |
213.60 |
14:16:37 |
00083018055TRLO0 |
XLON |
|
29/09/2026 |
2646 |
213.80 |
14:18:47 |
00083018263TRLO0 |
XLON |
|
29/09/2026 |
2338 |
213.80 |
14:21:05 |
00083018415TRLO0 |
XLON |
|
29/09/2026 |
2599 |
213.80 |
14:23:50 |
00083018526TRLO0 |
XLON |
|
29/09/2026 |
737 |
213.60 |
14:27:21 |
00083018761TRLO0 |
CHIX |
|
29/09/2026 |
1908 |
213.60 |
14:27:21 |
00083018762TRLO0 |
CHIX |
|
29/09/2026 |
2379 |
213.60 |
14:27:21 |
00083018763TRLO0 |
XLON |
|
29/09/2026 |
2491 |
213.60 |
14:29:17 |
00083019005TRLO0 |
BATE |
|
29/09/2026 |
44 |
213.40 |
14:29:18 |
00083019007TRLO0 |
BATE |
|
29/09/2026 |
2291 |
213.40 |
14:30:32 |
00083019133TRLO0 |
BATE |
|
29/09/2026 |
739 |
213.20 |
14:30:55 |
00083019208TRLO0 |
XLON |
|
29/09/2026 |
1875 |
213.20 |
14:30:55 |
00083019209TRLO0 |
XLON |
|
29/09/2026 |
510 |
212.40 |
14:42:38 |
00083020440TRLO0 |
BATE |
|
29/09/2026 |
43 |
212.40 |
14:45:33 |
00083020730TRLO0 |
BATE |
|
29/09/2026 |
553 |
212.40 |
14:47:21 |
00083020810TRLO0 |
BATE |
|
29/09/2026 |
167 |
212.40 |
14:47:21 |
00083020811TRLO0 |
BATE |
|
29/09/2026 |
177 |
212.40 |
14:48:32 |
00083020889TRLO0 |
BATE |
|
29/09/2026 |
350 |
212.40 |
14:48:32 |
00083020890TRLO0 |
BATE |
|
29/09/2026 |
90 |
212.40 |
14:48:56 |
00083020963TRLO0 |
BATE |
|
29/09/2026 |
215 |
212.40 |
14:48:57 |
00083020964TRLO0 |
BATE |
|
29/09/2026 |
185 |
212.40 |
14:49:55 |
00083021054TRLO0 |
BATE |
|
29/09/2026 |
168 |
212.40 |
14:49:55 |
00083021055TRLO0 |
BATE |
|
29/09/2026 |
3598 |
213.40 |
14:54:12 |
00083021370TRLO0 |
XLON |
|
29/09/2026 |
2492 |
213.40 |
14:54:37 |
00083021379TRLO0 |
XLON |
|
29/09/2026 |
6348 |
213.60 |
14:59:46 |
00083021676TRLO0 |
XLON |
|
29/09/2026 |
2159 |
213.60 |
15:01:04 |
00083021793TRLO0 |
XLON |
|
29/09/2026 |
1823 |
213.40 |
15:01:21 |
00083021805TRLO0 |
BATE |
|
29/09/2026 |
2395 |
214.00 |
15:07:07 |
00083022107TRLO0 |
XLON |
|
29/09/2026 |
2438 |
214.00 |
15:11:28 |
00083022422TRLO0 |
CHIX |
|
29/09/2026 |
2563 |
214.00 |
15:11:28 |
00083022423TRLO0 |
XLON |
|
29/09/2026 |
2257 |
214.40 |
15:19:09 |
00083023367TRLO0 |
XLON |
|
29/09/2026 |
2712 |
214.20 |
15:20:16 |
00083023472TRLO0 |
CHIX |
|
29/09/2026 |
2257 |
214.20 |
15:20:16 |
00083023473TRLO0 |
XLON |
|
29/09/2026 |
2600 |
214.20 |
15:21:41 |
00083023528TRLO0 |
BATE |
|
29/09/2026 |
2352 |
214.00 |
15:22:05 |
00083023542TRLO0 |
XLON |
|
29/09/2026 |
2403 |
214.00 |
15:29:57 |
00083023895TRLO0 |
BATE |
|
29/09/2026 |
67 |
214.00 |
15:29:57 |
00083023896TRLO0 |
XLON |
|
29/09/2026 |
1630 |
214.00 |
15:29:57 |
00083023897TRLO0 |
XLON |
|
29/09/2026 |
2432 |
213.80 |
15:44:27 |
00083025011TRLO0 |
XLON |
|
29/09/2026 |
2275 |
213.80 |
15:46:27 |
00083025189TRLO0 |
XLON |
|
29/09/2026 |
2582 |
213.80 |
15:47:57 |
00083025277TRLO0 |
BATE |
|
29/09/2026 |
2180 |
213.80 |
15:49:27 |
00083025357TRLO0 |
XLON |
|
29/09/2026 |
2375 |
214.00 |
15:52:41 |
00083025668TRLO0 |
BATE |
|
29/09/2026 |
2657 |
214.00 |
15:52:41 |
00083025669TRLO0 |
CHIX |
|
29/09/2026 |
2197 |
214.00 |
15:52:41 |
00083025670TRLO0 |
XLON |
|
29/09/2026 |
2225 |
214.00 |
16:00:26 |
00083026232TRLO0 |
XLON |
|
29/09/2026 |
2575 |
214.00 |
16:02:05 |
00083026324TRLO0 |
XLON |
|
29/09/2026 |
1602 |
214.00 |
16:04:05 |
00083026401TRLO0 |
CHIX |
|
29/09/2026 |
2642 |
214.00 |
16:04:16 |
00083026437TRLO0 |
XLON |
|
29/09/2026 |
1163 |
214.00 |
16:07:03 |
00083026623TRLO0 |
BATE |
|
29/09/2026 |
1232 |
214.00 |
16:07:03 |
00083026624TRLO0 |
BATE |
|
29/09/2026 |
1030 |
213.80 |
16:09:21 |
00083026753TRLO0 |
BATE |
|
29/09/2026 |
2328 |
213.80 |
16:12:21 |
00083026935TRLO0 |
XLON |
|
29/09/2026 |
1511 |
213.80 |
16:19:58 |
00083027571TRLO0 |
XLON |
|
30/09/2026 |
2665 |
217.00 |
08:17:38 |
00083030572TRLO0 |
XLON |
|
30/09/2026 |
27 |
217.20 |
08:35:02 |
00083031385TRLO0 |
XLON |
|
30/09/2026 |
27 |
217.20 |
08:36:11 |
00083031415TRLO0 |
XLON |
|
30/09/2026 |
27 |
217.20 |
08:37:43 |
00083031473TRLO0 |
XLON |
|
30/09/2026 |
25000 |
217.80 |
08:40:30 |
00083031607TRLO0 |
XLON |
|
30/09/2026 |
2461 |
219.60 |
09:04:36 |
00083032869TRLO0 |
XLON |
|
30/09/2026 |
2539 |
219.40 |
09:08:16 |
00083032968TRLO0 |
BATE |
|
30/09/2026 |
2289 |
219.20 |
09:08:40 |
00083032984TRLO0 |
XLON |
|
30/09/2026 |
2583 |
219.20 |
09:08:40 |
00083032983TRLO0 |
XLON |
|
30/09/2026 |
2404 |
219.20 |
09:21:19 |
00083033415TRLO0 |
XLON |
|
30/09/2026 |
2906 |
219.00 |
09:21:19 |
00083033416TRLO0 |
XLON |
|
30/09/2026 |
814 |
219.20 |
09:29:34 |
00083033888TRLO0 |
XLON |
|
30/09/2026 |
1835 |
219.20 |
09:29:34 |
00083033889TRLO0 |
XLON |
|
30/09/2026 |
2554 |
219.00 |
09:31:53 |
00083034079TRLO0 |
XLON |
|
30/09/2026 |
2673 |
219.00 |
09:31:53 |
00083034078TRLO0 |
XLON |
|
30/09/2026 |
714 |
218.80 |
09:33:19 |
00083034274TRLO0 |
BATE |
|
30/09/2026 |
1919 |
218.80 |
09:34:44 |
00083034351TRLO0 |
BATE |
|
30/09/2026 |
2215 |
219.00 |
09:51:46 |
00083035494TRLO0 |
XLON |
|
30/09/2026 |
2490 |
218.60 |
09:58:16 |
00083036024TRLO0 |
BATE |
|
30/09/2026 |
2634 |
218.60 |
09:58:16 |
00083036025TRLO0 |
XLON |
|
30/09/2026 |
948 |
217.40 |
10:12:37 |
00083037095TRLO0 |
XLON |
|
30/09/2026 |
1462 |
217.40 |
10:12:37 |
00083037094TRLO0 |
XLON |
|
30/09/2026 |
2245 |
218.20 |
10:55:40 |
00083038913TRLO0 |
BATE |
|
30/09/2026 |
2581 |
218.20 |
10:55:40 |
00083038914TRLO0 |
CHIX |
|
30/09/2026 |
2606 |
218.00 |
10:55:40 |
00083038915TRLO0 |
XLON |
|
30/09/2026 |
25038 |
217.80 |
11:01:49 |
00083039045TRLO0 |
XLON |
|
30/09/2026 |
784 |
217.80 |
11:05:28 |
00083039189TRLO0 |
BATE |
|
30/09/2026 |
29 |
218.20 |
11:06:16 |
00083039201TRLO0 |
XLON |
|
30/09/2026 |
1044 |
218.20 |
11:06:16 |
00083039202TRLO0 |
XLON |
|
30/09/2026 |
4 |
218.20 |
11:06:16 |
00083039203TRLO0 |
XLON |
|
30/09/2026 |
1699 |
217.80 |
11:07:29 |
00083039247TRLO0 |
BATE |
|
30/09/2026 |
3242 |
217.80 |
11:07:29 |
00083039248TRLO0 |
XLON |
|
30/09/2026 |
820 |
217.60 |
11:18:59 |
00083039603TRLO0 |
XLON |
|
30/09/2026 |
1669 |
217.60 |
11:35:37 |
00083040137TRLO0 |
XLON |
|
30/09/2026 |
274 |
217.80 |
11:40:35 |
00083040323TRLO0 |
CHIX |
|
30/09/2026 |
2276 |
217.20 |
11:59:15 |
00083041008TRLO0 |
BATE |
|
30/09/2026 |
2457 |
217.20 |
11:59:15 |
00083041007TRLO0 |
CHIX |
|
30/09/2026 |
2352 |
217.60 |
12:04:26 |
00083041223TRLO0 |
BATE |
|
30/09/2026 |
2462 |
217.60 |
12:04:50 |
00083041248TRLO0 |
XLON |
|
30/09/2026 |
50000 |
217.44 |
12:05:57 |
00083041286TRLO0 |
XLON |
|
30/09/2026 |
2176 |
217.60 |
12:43:47 |
00083042926TRLO0 |
XLON |
|
30/09/2026 |
2212 |
217.60 |
12:43:47 |
00083042925TRLO0 |
BATE |
|
30/09/2026 |
2346 |
217.60 |
12:43:47 |
00083042924TRLO0 |
CHIX |
|
30/09/2026 |
508 |
217.40 |
12:48:01 |
00083043229TRLO0 |
XLON |
|
30/09/2026 |
1751 |
217.40 |
12:48:01 |
00083043228TRLO0 |
XLON |
|
30/09/2026 |
7 |
217.40 |
12:55:01 |
00083043648TRLO0 |
BATE |
|
30/09/2026 |
2665 |
217.60 |
13:06:36 |
00083043987TRLO0 |
BATE |
|
30/09/2026 |
656 |
217.40 |
13:06:38 |
00083043988TRLO0 |
XLON |
|
30/09/2026 |
1597 |
217.40 |
13:11:36 |
00083044166TRLO0 |
XLON |
|
30/09/2026 |
2415 |
217.60 |
13:25:51 |
00083044503TRLO0 |
XLON |
|
30/09/2026 |
2664 |
217.60 |
13:25:51 |
00083044502TRLO0 |
CHIX |
|
30/09/2026 |
2314 |
218.00 |
13:37:09 |
00083045252TRLO0 |
BATE |
|
30/09/2026 |
2316 |
217.80 |
13:37:42 |
00083045286TRLO0 |
CHIX |
|
30/09/2026 |
2411 |
217.60 |
14:08:54 |
00083046237TRLO0 |
BATE |
|
30/09/2026 |
2578 |
217.60 |
14:08:54 |
00083046238TRLO0 |
CHIX |
|
30/09/2026 |
2264 |
217.60 |
14:08:54 |
00083046239TRLO0 |
XLON |
|
30/09/2026 |
2239 |
217.60 |
14:08:54 |
00083046240TRLO0 |
BATE |
|
30/09/2026 |
2475 |
217.40 |
14:13:11 |
00083046371TRLO0 |
XLON |
|
30/09/2026 |
2173 |
217.40 |
14:16:30 |
00083046487TRLO0 |
XLON |
|
30/09/2026 |
1959 |
217.00 |
14:23:11 |
00083046969TRLO0 |
XLON |
|
30/09/2026 |
2173 |
217.00 |
14:23:11 |
00083046968TRLO0 |
XLON |
|
30/09/2026 |
2421 |
217.60 |
14:31:31 |
00083047718TRLO0 |
XLON |
|
30/09/2026 |
2452 |
217.60 |
14:31:31 |
00083047717TRLO0 |
CHIX |
|
30/09/2026 |
2356 |
217.60 |
14:31:56 |
00083047760TRLO0 |
BATE |
|
30/09/2026 |
2408 |
217.20 |
14:32:53 |
00083047862TRLO0 |
BATE |
|
30/09/2026 |
2472 |
217.20 |
14:32:53 |
00083047861TRLO0 |
BATE |
|
30/09/2026 |
62 |
217.00 |
14:36:00 |
00083048141TRLO0 |
XLON |
|
30/09/2026 |
62 |
217.00 |
14:39:55 |
00083048590TRLO0 |
BATE |
|
30/09/2026 |
2480 |
217.20 |
14:46:12 |
00083049137TRLO0 |
BATE |
|
30/09/2026 |
3991 |
218.20 |
14:57:18 |
00083049748TRLO0 |
XLON |
|
30/09/2026 |
2419 |
218.20 |
14:58:18 |
00083049777TRLO0 |
XLON |
|
30/09/2026 |
2190 |
218.00 |
14:58:19 |
00083049780TRLO0 |
XLON |
|
30/09/2026 |
2405 |
218.00 |
14:58:19 |
00083049779TRLO0 |
CHIX |
|
30/09/2026 |
356 |
217.80 |
14:58:21 |
00083049781TRLO0 |
BATE |
|
30/09/2026 |
251 |
217.80 |
14:58:53 |
00083049784TRLO0 |
BATE |
|
30/09/2026 |
2995 |
218.40 |
15:13:25 |
00083050543TRLO0 |
BATE |
|
30/09/2026 |
1078 |
218.40 |
15:13:25 |
00083050544TRLO0 |
BATE |
|
30/09/2026 |
2324 |
218.40 |
15:13:25 |
00083050545TRLO0 |
BATE |
|
30/09/2026 |
94 |
218.40 |
15:13:25 |
00083050546TRLO0 |
BATE |
|
30/09/2026 |
1271 |
218.40 |
15:13:25 |
00083050547TRLO0 |
BATE |
|
30/09/2026 |
695 |
218.60 |
15:16:00 |
00083050668TRLO0 |
XLON |
|
30/09/2026 |
41 |
218.60 |
15:16:00 |
00083050673TRLO0 |
XLON |
|
30/09/2026 |
49 |
218.60 |
15:16:00 |
00083050672TRLO0 |
XLON |
|
30/09/2026 |
116 |
218.60 |
15:16:00 |
00083050671TRLO0 |
XLON |
|
30/09/2026 |
224 |
218.60 |
15:16:00 |
00083050670TRLO0 |
XLON |
|
30/09/2026 |
832 |
218.60 |
15:16:00 |
00083050669TRLO0 |
XLON |
|
30/09/2026 |
82 |
218.40 |
15:19:25 |
00083050746TRLO0 |
BATE |
|
30/09/2026 |
389 |
218.40 |
15:20:31 |
00083050810TRLO0 |
BATE |
|
30/09/2026 |
602 |
218.40 |
15:20:31 |
00083050812TRLO0 |
BATE |
|
30/09/2026 |
2572 |
218.40 |
15:20:31 |
00083050811TRLO0 |
CHIX |
|
30/09/2026 |
415 |
218.40 |
15:20:31 |
00083050813TRLO0 |
BATE |
|
30/09/2026 |
69 |
218.60 |
15:21:30 |
00083050840TRLO0 |
XLON |
|
30/09/2026 |
275 |
218.60 |
15:21:30 |
00083050842TRLO0 |
XLON |
|
30/09/2026 |
565 |
218.60 |
15:21:30 |
00083050841TRLO0 |
XLON |
|
30/09/2026 |
69 |
218.60 |
15:21:30 |
00083050843TRLO0 |
XLON |
|
30/09/2026 |
576 |
218.60 |
15:21:40 |
00083050844TRLO0 |
XLON |
|
30/09/2026 |
2504 |
218.40 |
15:23:02 |
00083050862TRLO0 |
BATE |
|
30/09/2026 |
2144 |
218.20 |
15:23:02 |
00083050864TRLO0 |
XLON |
|
30/09/2026 |
2504 |
218.20 |
15:23:02 |
00083050863TRLO0 |
BATE |
|
30/09/2026 |
553 |
218.20 |
15:26:03 |
00083051002TRLO0 |
CHIX |
|
30/09/2026 |
411 |
218.20 |
15:32:07 |
00083051452TRLO0 |
BATE |
|
30/09/2026 |
88 |
218.00 |
15:33:33 |
00083051508TRLO0 |
XLON |
|
30/09/2026 |
2125 |
218.00 |
15:34:23 |
00083051548TRLO0 |
XLON |
|
30/09/2026 |
2508 |
218.00 |
15:34:23 |
00083051547TRLO0 |
CHIX |
|
30/09/2026 |
3603 |
218.00 |
15:34:23 |
00083051546TRLO0 |
BATE |
|
30/09/2026 |
1782 |
218.20 |
15:39:28 |
00083051823TRLO0 |
CHIX |
|
30/09/2026 |
2066 |
218.20 |
15:40:28 |
00083051866TRLO0 |
CHIX |
|
30/09/2026 |
1 |
218.20 |
15:44:28 |
00083052027TRLO0 |
CHIX |
|
30/09/2026 |
2 |
218.20 |
15:44:28 |
00083052028TRLO0 |
CHIX |
|
30/09/2026 |
2 |
218.20 |
15:44:28 |
00083052026TRLO0 |
CHIX |
|
30/09/2026 |
30 |
218.20 |
15:44:28 |
00083052029TRLO0 |
CHIX |
|
30/09/2026 |
420 |
218.20 |
15:44:28 |
00083052030TRLO0 |
CHIX |
|
30/09/2026 |
593 |
218.20 |
15:44:28 |
00083052031TRLO0 |
CHIX |
|
30/09/2026 |
311 |
218.20 |
15:44:50 |
00083052056TRLO0 |
XLON |
|
30/09/2026 |
324 |
218.20 |
15:44:50 |
00083052059TRLO0 |
XLON |
|
30/09/2026 |
595 |
218.20 |
15:44:50 |
00083052057TRLO0 |
XLON |
|
30/09/2026 |
835 |
218.20 |
15:44:50 |
00083052058TRLO0 |
XLON |
|
30/09/2026 |
26 |
218.20 |
15:46:00 |
00083052086TRLO0 |
XLON |
|
30/09/2026 |
31 |
218.20 |
15:46:00 |
00083052087TRLO0 |
XLON |
|
30/09/2026 |
72 |
218.20 |
15:46:00 |
00083052088TRLO0 |
XLON |
|
30/09/2026 |
74 |
218.20 |
15:46:00 |
00083052085TRLO0 |
XLON |
|
30/09/2026 |
142 |
218.20 |
15:46:00 |
00083052083TRLO0 |
XLON |
|
30/09/2026 |
563 |
218.20 |
15:46:00 |
00083052089TRLO0 |
XLON |
|
30/09/2026 |
834 |
218.20 |
15:46:00 |
00083052084TRLO0 |
XLON |
|
30/09/2026 |
2494 |
218.00 |
15:48:47 |
00083052165TRLO0 |
CHIX |
|
30/09/2026 |
2502 |
217.80 |
15:48:47 |
00083052167TRLO0 |
BATE |
|
30/09/2026 |
5163 |
217.80 |
15:48:47 |
00083052166TRLO0 |
BATE |
|
30/09/2026 |
1254 |
217.80 |
15:48:47 |
00083052168TRLO0 |
BATE |
|
30/09/2026 |
835 |
217.80 |
15:48:47 |
00083052169TRLO0 |
BATE |
|
30/09/2026 |
3 |
217.80 |
15:48:47 |
00083052170TRLO0 |
BATE |
|
30/09/2026 |
74 |
217.80 |
15:48:47 |
00083052171TRLO0 |
BATE |
|
30/09/2026 |
76 |
217.80 |
15:48:47 |
00083052172TRLO0 |
BATE |
|
30/09/2026 |
1305 |
217.60 |
15:48:55 |
00083052174TRLO0 |
BATE |
|
30/09/2026 |
416 |
217.80 |
15:50:17 |
00083052239TRLO0 |
BATE |
|
30/09/2026 |
1545 |
217.80 |
15:50:17 |
00083052238TRLO0 |
BATE |
|
30/09/2026 |
64 |
217.80 |
15:56:38 |
00083052473TRLO0 |
CHIX |
|
30/09/2026 |
177 |
217.80 |
15:56:38 |
00083052470TRLO0 |
CHIX |
|
30/09/2026 |
202 |
217.80 |
15:56:38 |
00083052467TRLO0 |
CHIX |
|
30/09/2026 |
210 |
217.80 |
15:56:38 |
00083052468TRLO0 |
CHIX |
|
30/09/2026 |
256 |
217.80 |
15:56:38 |
00083052469TRLO0 |
CHIX |
|
30/09/2026 |
346 |
217.80 |
15:56:38 |
00083052472TRLO0 |
CHIX |
|
30/09/2026 |
350 |
217.80 |
15:56:38 |
00083052466TRLO0 |
CHIX |
|
30/09/2026 |
811 |
217.80 |
15:56:38 |
00083052471TRLO0 |
CHIX |
|
30/09/2026 |
302 |
217.80 |
15:56:38 |
00083052476TRLO0 |
XLON |
|
30/09/2026 |
351 |
217.80 |
15:56:38 |
00083052477TRLO0 |
XLON |
|
30/09/2026 |
437 |
217.80 |
15:56:38 |
00083052475TRLO0 |
XLON |
|
30/09/2026 |
558 |
217.80 |
15:56:38 |
00083052478TRLO0 |
XLON |
|
30/09/2026 |
767 |
217.80 |
15:56:38 |
00083052474TRLO0 |
XLON |
|
30/09/2026 |
370 |
217.80 |
15:56:44 |
00083052479TRLO0 |
XLON |
|
30/09/2026 |
379 |
217.80 |
15:56:59 |
00083052482TRLO0 |
XLON |
|
30/09/2026 |
1259 |
217.80 |
15:57:12 |
00083052504TRLO0 |
XLON |
|
30/09/2026 |
2540 |
217.80 |
15:57:17 |
00083052511TRLO0 |
BATE |
|
30/09/2026 |
1158 |
217.60 |
15:59:19 |
00083052553TRLO0 |
BATE |
|
30/09/2026 |
160 |
217.60 |
16:01:38 |
00083052681TRLO0 |
BATE |
|
30/09/2026 |
659 |
217.60 |
16:01:38 |
00083052683TRLO0 |
BATE |
|
30/09/2026 |
706 |
217.60 |
16:01:38 |
00083052686TRLO0 |
XLON |
|
30/09/2026 |
1283 |
217.60 |
16:01:38 |
00083052680TRLO0 |
CHIX |
|
30/09/2026 |
1430 |
217.60 |
16:01:38 |
00083052684TRLO0 |
CHIX |
|
30/09/2026 |
1443 |
217.60 |
16:01:38 |
00083052685TRLO0 |
XLON |
|
30/09/2026 |
1641 |
217.60 |
16:01:38 |
00083052682TRLO0 |
BATE |
|
30/09/2026 |
2421 |
218.20 |
16:09:40 |
00083053069TRLO0 |
BATE |
|
30/09/2026 |
412 |
218.20 |
16:10:18 |
00083053215TRLO0 |
BATE |
|
30/09/2026 |
1252 |
218.20 |
16:10:18 |
00083053216TRLO0 |
BATE |
|
30/09/2026 |
1252 |
218.20 |
16:10:23 |
00083053217TRLO0 |
BATE |
|
30/09/2026 |
1252 |
218.20 |
16:10:27 |
00083053220TRLO0 |
BATE |
|
30/09/2026 |
1252 |
218.20 |
16:10:32 |
00083053221TRLO0 |
BATE |
|
30/09/2026 |
1252 |
218.20 |
16:11:32 |
00083053333TRLO0 |
BATE |
|
30/09/2026 |
1775 |
218.20 |
16:12:07 |
00083053401TRLO0 |
CHIX |
|
30/09/2026 |
1527 |
218.00 |
16:12:20 |
00083053404TRLO0 |
XLON |
|
30/09/2026 |
1558 |
218.00 |
16:12:20 |
00083053405TRLO0 |
XLON |
|
30/09/2026 |
1311 |
217.80 |
16:15:26 |
00083053564TRLO0 |
BATE |
|
30/09/2026 |
1201 |
217.80 |
16:16:58 |
00083053615TRLO0 |
BATE |
|
30/09/2026 |
862 |
217.60 |
16:18:38 |
00083053724TRLO0 |
BATE |
|
30/09/2026 |
113 |
218.00 |
16:19:00 |
00083053742TRLO0 |
BATE |
|
30/09/2026 |
152 |
218.00 |
16:19:00 |
00083053741TRLO0 |
BATE |
|
30/09/2026 |
202 |
218.00 |
16:19:00 |
00083053740TRLO0 |
BATE |
|
30/09/2026 |
212 |
218.00 |
16:19:00 |
00083053743TRLO0 |
BATE |
|
01/10/2026 |
2526 |
213.80 |
08:17:43 |
00083055969TRLO0 |
XLON |
|
01/10/2026 |
2671 |
213.60 |
08:17:43 |
00083055970TRLO0 |
BATE |
|
01/10/2026 |
2330 |
213.60 |
08:17:43 |
00083055971TRLO0 |
XLON |
|
01/10/2026 |
2455 |
213.40 |
08:18:30 |
00083056029TRLO0 |
BATE |
|
01/10/2026 |
2348 |
212.80 |
08:20:05 |
00083056096TRLO0 |
CHIX |
|
01/10/2026 |
2921 |
212.80 |
08:20:05 |
00083056097TRLO0 |
XLON |
|
01/10/2026 |
1156 |
212.00 |
08:24:01 |
00083056277TRLO0 |
XLON |
|
01/10/2026 |
202 |
212.00 |
08:24:11 |
00083056294TRLO0 |
BATE |
|
01/10/2026 |
814 |
212.00 |
08:24:47 |
00083056315TRLO0 |
BATE |
|
01/10/2026 |
407 |
212.00 |
08:25:25 |
00083056332TRLO0 |
BATE |
|
01/10/2026 |
503 |
212.00 |
08:25:57 |
00083056354TRLO0 |
BATE |
|
01/10/2026 |
407 |
212.00 |
08:25:57 |
00083056353TRLO0 |
BATE |
|
01/10/2026 |
1764 |
212.00 |
08:25:57 |
00083056355TRLO0 |
XLON |
|
01/10/2026 |
2405 |
213.20 |
08:52:33 |
00083057502TRLO0 |
CHIX |
|
01/10/2026 |
2561 |
213.20 |
08:52:33 |
00083057503TRLO0 |
XLON |
|
01/10/2026 |
2628 |
213.40 |
08:52:45 |
00083057548TRLO0 |
BATE |
|
01/10/2026 |
54 |
213.40 |
08:56:42 |
00083057741TRLO0 |
BATE |
|
01/10/2026 |
465 |
213.40 |
08:57:00 |
00083057747TRLO0 |
BATE |
|
01/10/2026 |
1715 |
213.40 |
08:57:59 |
00083057769TRLO0 |
BATE |
|
01/10/2026 |
2583 |
213.40 |
08:57:59 |
00083057770TRLO0 |
XLON |
|
01/10/2026 |
2537 |
213.20 |
08:59:48 |
00083057845TRLO0 |
BATE |
|
01/10/2026 |
50000 |
214.20 |
09:04:31 |
00083057993TRLO0 |
XLON |
|
01/10/2026 |
2279 |
213.80 |
09:05:41 |
00083058029TRLO0 |
BATE |
|
01/10/2026 |
2382 |
213.60 |
09:05:57 |
00083058086TRLO0 |
CHIX |
|
01/10/2026 |
2678 |
213.60 |
09:05:57 |
00083058087TRLO0 |
XLON |
|
01/10/2026 |
2608 |
213.20 |
09:12:26 |
00083058455TRLO0 |
XLON |
|
01/10/2026 |
2534 |
213.20 |
09:12:26 |
00083058454TRLO0 |
BATE |
|
01/10/2026 |
1751 |
213.20 |
09:24:42 |
00083059161TRLO0 |
XLON |
|
01/10/2026 |
394 |
213.20 |
09:24:42 |
00083059162TRLO0 |
XLON |
|
01/10/2026 |
2347 |
213.20 |
09:27:22 |
00083059227TRLO0 |
XLON |
|
01/10/2026 |
2357 |
213.00 |
09:33:14 |
00083059685TRLO0 |
BATE |
|
01/10/2026 |
2224 |
214.40 |
09:43:23 |
00083060252TRLO0 |
BATE |
|
01/10/2026 |
2329 |
214.40 |
09:43:23 |
00083060253TRLO0 |
XLON |
|
01/10/2026 |
2459 |
214.20 |
09:45:06 |
00083060324TRLO0 |
BATE |
|
01/10/2026 |
2256 |
214.20 |
09:45:06 |
00083060325TRLO0 |
XLON |
|
01/10/2026 |
2242 |
215.00 |
09:54:27 |
00083060607TRLO0 |
BATE |
|
01/10/2026 |
2578 |
215.00 |
09:54:27 |
00083060608TRLO0 |
XLON |
|
01/10/2026 |
2622 |
215.00 |
10:09:09 |
00083061122TRLO0 |
XLON |
|
01/10/2026 |
2562 |
215.00 |
10:21:18 |
00083061785TRLO0 |
XLON |
|
01/10/2026 |
346 |
215.20 |
10:22:00 |
00083061815TRLO0 |
CHIX |
|
01/10/2026 |
2686 |
215.20 |
10:27:24 |
00083062028TRLO0 |
BATE |
|
01/10/2026 |
2451 |
215.00 |
10:28:18 |
00083062056TRLO0 |
XLON |
|
01/10/2026 |
1418 |
215.20 |
10:28:26 |
00083062060TRLO0 |
CHIX |
|
01/10/2026 |
2231 |
215.20 |
10:36:33 |
00083062310TRLO0 |
CHIX |
|
01/10/2026 |
2181 |
215.20 |
10:36:33 |
00083062309TRLO0 |
BATE |
|
01/10/2026 |
2269 |
215.20 |
10:47:33 |
00083062520TRLO0 |
XLON |
|
01/10/2026 |
2573 |
215.00 |
11:02:27 |
00083062945TRLO0 |
BATE |
|
01/10/2026 |
2283 |
215.00 |
11:02:27 |
00083062946TRLO0 |
XLON |
|
01/10/2026 |
290 |
215.20 |
11:13:25 |
00083063241TRLO0 |
CHIX |
|
01/10/2026 |
2348 |
214.80 |
11:13:57 |
00083063243TRLO0 |
CHIX |
|
01/10/2026 |
2534 |
214.80 |
11:13:57 |
00083063244TRLO0 |
XLON |
|
01/10/2026 |
2659 |
214.60 |
11:13:57 |
00083063245TRLO0 |
BATE |
|
01/10/2026 |
2260 |
215.40 |
11:32:32 |
00083063803TRLO0 |
XLON |
|
01/10/2026 |
2401 |
215.20 |
11:33:52 |
00083063815TRLO0 |
BATE |
|
01/10/2026 |
407 |
215.20 |
11:33:52 |
00083063817TRLO0 |
XLON |
|
01/10/2026 |
1800 |
215.20 |
11:33:52 |
00083063816TRLO0 |
XLON |
|
01/10/2026 |
2349 |
215.80 |
11:48:14 |
00083064264TRLO0 |
XLON |
|
01/10/2026 |
2599 |
215.80 |
11:50:32 |
00083064321TRLO0 |
XLON |
|
01/10/2026 |
2506 |
216.00 |
11:55:12 |
00083064439TRLO0 |
XLON |
|
01/10/2026 |
1972 |
216.00 |
12:07:27 |
00083064915TRLO0 |
XLON |
|
01/10/2026 |
415 |
216.00 |
12:07:27 |
00083064914TRLO0 |
XLON |
|
01/10/2026 |
2871 |
216.20 |
12:15:25 |
00083065147TRLO0 |
CHIX |
|
01/10/2026 |
2606 |
216.00 |
12:15:28 |
00083065149TRLO0 |
CHIX |
|
01/10/2026 |
2420 |
216.00 |
12:15:28 |
00083065151TRLO0 |
BATE |
|
01/10/2026 |
3384 |
216.00 |
12:15:28 |
00083065150TRLO0 |
BATE |
|
01/10/2026 |
2502 |
216.00 |
12:15:28 |
00083065148TRLO0 |
BATE |
|
01/10/2026 |
2253 |
216.00 |
12:15:28 |
00083065152TRLO0 |
XLON |
|
01/10/2026 |
2435 |
215.80 |
12:26:28 |
00083065394TRLO0 |
BATE |
|
01/10/2026 |
1847 |
216.80 |
12:36:52 |
00083065689TRLO0 |
BATE |
|
01/10/2026 |
483 |
216.80 |
12:36:52 |
00083065688TRLO0 |
BATE |
|
01/10/2026 |
2453 |
216.60 |
12:38:58 |
00083065793TRLO0 |
CHIX |
|
01/10/2026 |
2702 |
216.60 |
12:38:58 |
00083065792TRLO0 |
BATE |
|
01/10/2026 |
611 |
216.80 |
12:43:06 |
00083065926TRLO0 |
XLON |
|
01/10/2026 |
99 |
216.80 |
12:43:06 |
00083065927TRLO0 |
XLON |
|
01/10/2026 |
298 |
216.80 |
12:43:12 |
00083065928TRLO0 |
XLON |
|
01/10/2026 |
471 |
217.20 |
12:47:04 |
00083066117TRLO0 |
XLON |
|
01/10/2026 |
284 |
217.20 |
12:47:04 |
00083066116TRLO0 |
XLON |
|
01/10/2026 |
2447 |
217.00 |
12:49:39 |
00083066283TRLO0 |
XLON |
|
01/10/2026 |
315 |
217.00 |
12:50:22 |
00083066298TRLO0 |
BATE |
|
01/10/2026 |
1886 |
217.00 |
12:50:22 |
00083066297TRLO0 |
BATE |
|
01/10/2026 |
567 |
216.80 |
12:50:23 |
00083066299TRLO0 |
XLON |
|
01/10/2026 |
2378 |
217.40 |
13:08:12 |
00083066756TRLO0 |
XLON |
|
01/10/2026 |
2377 |
217.20 |
13:08:12 |
00083066757TRLO0 |
XLON |
|
01/10/2026 |
2629 |
217.00 |
13:13:58 |
00083066868TRLO0 |
CHIX |
|
01/10/2026 |
2531 |
217.00 |
13:13:58 |
00083066867TRLO0 |
BATE |
|
01/10/2026 |
2333 |
217.00 |
13:13:58 |
00083066869TRLO0 |
XLON |
|
01/10/2026 |
51 |
216.40 |
13:38:50 |
00083067453TRLO0 |
BATE |
|
01/10/2026 |
201 |
217.00 |
13:59:42 |
00083067959TRLO0 |
XLON |
|
01/10/2026 |
698 |
217.00 |
13:59:42 |
00083067958TRLO0 |
XLON |
|
01/10/2026 |
711 |
217.00 |
13:59:42 |
00083067957TRLO0 |
XLON |
|
01/10/2026 |
614 |
217.00 |
13:59:42 |
00083067956TRLO0 |
XLON |
|
01/10/2026 |
1216 |
217.00 |
13:59:58 |
00083067977TRLO0 |
CHIX |
|
01/10/2026 |
51 |
217.00 |
14:01:06 |
00083068045TRLO0 |
CHIX |
|
01/10/2026 |
6796 |
216.80 |
14:01:07 |
00083068046TRLO0 |
BATE |
|
01/10/2026 |
2662 |
216.60 |
14:01:22 |
00083068061TRLO0 |
XLON |
|
01/10/2026 |
49 |
216.80 |
14:12:42 |
00083068380TRLO0 |
BATE |
|
01/10/2026 |
3000 |
216.60 |
14:12:42 |
00083068381TRLO0 |
BATE |
|
01/10/2026 |
2533 |
216.60 |
14:14:42 |
00083068416TRLO0 |
BATE |
|
01/10/2026 |
2244 |
216.40 |
14:16:26 |
00083068465TRLO0 |
BATE |
|
01/10/2026 |
386 |
216.40 |
14:16:26 |
00083068469TRLO0 |
XLON |
|
01/10/2026 |
742 |
216.40 |
14:16:26 |
00083068468TRLO0 |
XLON |
|
01/10/2026 |
586 |
216.40 |
14:16:26 |
00083068467TRLO0 |
XLON |
|
01/10/2026 |
2100 |
216.40 |
14:16:26 |
00083068466TRLO0 |
XLON |
|
01/10/2026 |
2350 |
216.40 |
14:30:53 |
00083069061TRLO0 |
BATE |
|
01/10/2026 |
2581 |
216.20 |
14:30:53 |
00083069064TRLO0 |
CHIX |
|
01/10/2026 |
2323 |
216.20 |
14:30:53 |
00083069063TRLO0 |
CHIX |
|
01/10/2026 |
2710 |
216.20 |
14:30:53 |
00083069062TRLO0 |
BATE |
|
01/10/2026 |
2158 |
216.20 |
14:30:53 |
00083069065TRLO0 |
XLON |
|
01/10/2026 |
2588 |
215.80 |
14:32:22 |
00083069264TRLO0 |
XLON |
|
01/10/2026 |
14 |
215.60 |
14:36:44 |
00083069705TRLO0 |
CHIX |
|
01/10/2026 |
1583 |
215.00 |
14:37:18 |
00083069777TRLO0 |
XLON |
|
01/10/2026 |
2641 |
215.00 |
14:40:00 |
00083070123TRLO0 |
BATE |
|
01/10/2026 |
645 |
215.00 |
14:40:00 |
00083070124TRLO0 |
XLON |
|
01/10/2026 |
1583 |
215.00 |
14:40:00 |
00083070126TRLO0 |
CHIX |
|
01/10/2026 |
996 |
215.00 |
14:40:00 |
00083070125TRLO0 |
CHIX |
|
01/10/2026 |
846 |
215.00 |
14:40:00 |
00083070128TRLO0 |
XLON |
|
01/10/2026 |
525 |
215.00 |
14:40:00 |
00083070127TRLO0 |
XLON |
|
01/10/2026 |
995 |
215.00 |
14:40:00 |
00083070130TRLO0 |
XLON |
|
01/10/2026 |
100 |
215.00 |
14:40:00 |
00083070129TRLO0 |
XLON |
|
01/10/2026 |
73 |
214.60 |
14:43:06 |
00083070411TRLO0 |
BATE |
|
01/10/2026 |
3616 |
214.60 |
14:43:06 |
00083070410TRLO0 |
BATE |
|
01/10/2026 |
2209 |
214.00 |
14:49:15 |
00083070837TRLO0 |
BATE |
|
01/10/2026 |
2456 |
213.80 |
14:49:15 |
00083070838TRLO0 |
XLON |
|
01/10/2026 |
2686 |
213.80 |
14:56:12 |
00083071228TRLO0 |
BATE |
|
01/10/2026 |
36 |
213.80 |
14:56:26 |
00083071240TRLO0 |
CHIX |
|
01/10/2026 |
202 |
213.80 |
14:56:26 |
00083071239TRLO0 |
CHIX |
|
01/10/2026 |
434 |
213.80 |
14:58:12 |
00083071384TRLO0 |
XLON |
|
01/10/2026 |
853 |
213.80 |
14:58:12 |
00083071383TRLO0 |
XLON |
|
01/10/2026 |
2187 |
213.60 |
14:58:12 |
00083071385TRLO0 |
CHIX |
|
01/10/2026 |
2481 |
213.40 |
15:11:53 |
00083072237TRLO0 |
CHIX |
|
01/10/2026 |
2492 |
213.40 |
15:11:53 |
00083072238TRLO0 |
XLON |
|
01/10/2026 |
2556 |
213.40 |
15:11:53 |
00083072239TRLO0 |
BATE |
|
01/10/2026 |
2346 |
213.60 |
15:20:17 |
00083072471TRLO0 |
BATE |
|
01/10/2026 |
593 |
213.60 |
15:20:17 |
00083072472TRLO0 |
XLON |
|
01/10/2026 |
2329 |
213.40 |
15:22:55 |
00083072671TRLO0 |
BATE |
|
01/10/2026 |
594 |
213.40 |
15:22:55 |
00083072672TRLO0 |
XLON |
|
01/10/2026 |
2715 |
213.20 |
15:22:55 |
00083072674TRLO0 |
CHIX |
|
01/10/2026 |
2329 |
213.20 |
15:22:55 |
00083072673TRLO0 |
BATE |
|
01/10/2026 |
1318 |
213.40 |
15:22:55 |
00083072676TRLO0 |
BATE |
|
01/10/2026 |
1281 |
213.40 |
15:22:55 |
00083072675TRLO0 |
BATE |
|
01/10/2026 |
585 |
212.40 |
15:34:10 |
00083073336TRLO0 |
XLON |
|
01/10/2026 |
2623 |
212.40 |
15:48:02 |
00083074154TRLO0 |
CHIX |
|
01/10/2026 |
2609 |
212.40 |
15:48:02 |
00083074153TRLO0 |
BATE |
|
01/10/2026 |
2201 |
212.40 |
15:50:32 |
00083074261TRLO0 |
BATE |
|
01/10/2026 |
25000 |
213.40 |
15:50:45 |
00083074272TRLO0 |
XLON |
|
01/10/2026 |
86 |
212.20 |
15:51:50 |
00083074329TRLO0 |
BATE |
|
01/10/2026 |
2566 |
212.20 |
15:52:14 |
00083074369TRLO0 |
BATE |
|
01/10/2026 |
2506 |
212.00 |
15:59:14 |
00083074946TRLO0 |
CHIX |
|
01/10/2026 |
373 |
212.00 |
15:59:14 |
00083074947TRLO0 |
XLON |
|
01/10/2026 |
155 |
211.80 |
15:59:14 |
00083074948TRLO0 |
XLON |
|
01/10/2026 |
2229 |
212.00 |
16:01:24 |
00083075161TRLO0 |
BATE |
|
01/10/2026 |
196 |
211.80 |
16:01:29 |
00083075211TRLO0 |
XLON |
|
01/10/2026 |
62 |
212.00 |
16:06:29 |
00083075567TRLO0 |
BATE |
|
01/10/2026 |
238 |
212.20 |
16:09:36 |
00083075872TRLO0 |
CHIX |
|
01/10/2026 |
332 |
212.20 |
16:09:36 |
00083075871TRLO0 |
CHIX |
|
01/10/2026 |
589 |
212.00 |
16:10:47 |
00083076038TRLO0 |
CHIX |
|
01/10/2026 |
2256 |
212.00 |
16:10:47 |
00083076037TRLO0 |
BATE |
|
01/10/2026 |
2246 |
212.00 |
16:10:47 |
00083076034TRLO0 |
BATE |
|
01/10/2026 |
2333 |
212.00 |
16:10:47 |
00083076033TRLO0 |
BATE |
|
01/10/2026 |
123 |
212.00 |
16:10:47 |
00083076042TRLO0 |
XLON |
|
01/10/2026 |
77 |
212.00 |
16:10:47 |
00083076040TRLO0 |
XLON |
|
01/10/2026 |
1438 |
212.00 |
16:10:47 |
00083076043TRLO0 |
BATE |
|
01/10/2026 |
1399 |
212.20 |
16:17:52 |
00083076772TRLO0 |
BATE |
|
01/10/2026 |
500 |
212.20 |
16:17:52 |
00083076771TRLO0 |
BATE |
|
02/10/2026 |
2619 |
213.60 |
08:15:00 |
00083079201TRLO0 |
XLON |
|
02/10/2026 |
981 |
214.00 |
08:44:59 |
00083080500TRLO0 |
XLON |
|
02/10/2026 |
2301 |
214.60 |
08:59:01 |
00083081164TRLO0 |
XLON |
|
02/10/2026 |
286 |
214.40 |
08:59:03 |
00083081167TRLO0 |
BATE |
|
02/10/2026 |
2210 |
214.40 |
08:59:03 |
00083081169TRLO0 |
BATE |
|
02/10/2026 |
2405 |
214.20 |
08:59:03 |
00083081170TRLO0 |
XLON |
|
02/10/2026 |
2492 |
214.40 |
08:59:03 |
00083081168TRLO0 |
CHIX |
|
02/10/2026 |
575 |
214.80 |
09:57:01 |
00083083926TRLO0 |
XLON |
|
02/10/2026 |
1615 |
214.80 |
09:57:01 |
00083083927TRLO0 |
XLON |
|
02/10/2026 |
2517 |
214.80 |
09:57:01 |
00083083928TRLO0 |
BATE |
|
02/10/2026 |
890 |
214.60 |
09:57:01 |
00083083929TRLO0 |
XLON |
|
02/10/2026 |
1217 |
214.60 |
09:57:01 |
00083083930TRLO0 |
XLON |
|
02/10/2026 |
2279 |
214.40 |
09:57:02 |
00083083931TRLO0 |
BATE |
|
02/10/2026 |
2447 |
214.40 |
09:57:02 |
00083083932TRLO0 |
CHIX |
|
02/10/2026 |
2693 |
214.20 |
09:57:04 |
00083083934TRLO0 |
BATE |
|
02/10/2026 |
761 |
213.60 |
10:12:20 |
00083084350TRLO0 |
XLON |
|
02/10/2026 |
819 |
213.60 |
10:12:50 |
00083084366TRLO0 |
XLON |
|
02/10/2026 |
2851 |
214.20 |
10:16:22 |
00083084512TRLO0 |
XLON |
|
02/10/2026 |
2271 |
214.20 |
10:16:22 |
00083084513TRLO0 |
XLON |
|
02/10/2026 |
595 |
213.60 |
10:30:43 |
00083084957TRLO0 |
XLON |
|
02/10/2026 |
2026 |
213.60 |
10:30:43 |
00083084958TRLO0 |
XLON |
|
02/10/2026 |
2613 |
213.60 |
10:30:43 |
00083084956TRLO0 |
BATE |
|
02/10/2026 |
397 |
213.20 |
10:44:16 |
00083085414TRLO0 |
CHIX |
|
02/10/2026 |
887 |
213.20 |
10:44:16 |
00083085417TRLO0 |
XLON |
|
02/10/2026 |
1217 |
213.20 |
10:44:16 |
00083085416TRLO0 |
XLON |
|
02/10/2026 |
2185 |
213.20 |
10:44:16 |
00083085415TRLO0 |
CHIX |
|
02/10/2026 |
1074 |
213.20 |
11:02:06 |
00083085982TRLO0 |
XLON |
|
02/10/2026 |
1414 |
213.20 |
11:02:06 |
00083085981TRLO0 |
XLON |
|
02/10/2026 |
2067 |
212.80 |
11:23:20 |
00083086689TRLO0 |
XLON |
|
02/10/2026 |
2262 |
212.80 |
11:23:20 |
00083086688TRLO0 |
BATE |
|
02/10/2026 |
2187 |
212.60 |
11:53:18 |
00083087814TRLO0 |
CHIX |
|
02/10/2026 |
2076 |
212.40 |
12:06:03 |
00083088147TRLO0 |
XLON |
|
02/10/2026 |
2352 |
212.40 |
12:06:03 |
00083088146TRLO0 |
BATE |
|
02/10/2026 |
2376 |
212.40 |
12:06:03 |
00083088148TRLO0 |
XLON |
|
02/10/2026 |
2621 |
212.40 |
12:06:03 |
00083088145TRLO0 |
BATE |
|
02/10/2026 |
520 |
211.80 |
12:15:02 |
00083088332TRLO0 |
XLON |
|
02/10/2026 |
520 |
211.80 |
12:15:02 |
00083088331TRLO0 |
XLON |
|
02/10/2026 |
520 |
211.80 |
12:15:02 |
00083088333TRLO0 |
XLON |
|
02/10/2026 |
74 |
211.80 |
12:22:34 |
00083088855TRLO0 |
BATE |
|
02/10/2026 |
503 |
211.80 |
12:23:44 |
00083088932TRLO0 |
XLON |
|
02/10/2026 |
741 |
211.80 |
12:23:44 |
00083088930TRLO0 |
BATE |
|
02/10/2026 |
712 |
211.80 |
12:23:44 |
00083088933TRLO0 |
BATE |
|
02/10/2026 |
925 |
211.80 |
12:23:44 |
00083088935TRLO0 |
BATE |
|
02/10/2026 |
2388 |
211.80 |
12:23:44 |
00083088937TRLO0 |
CHIX |
|
02/10/2026 |
2683 |
211.60 |
12:35:02 |
00083089429TRLO0 |
BATE |
|
02/10/2026 |
2037 |
211.40 |
12:35:03 |
00083089430TRLO0 |
XLON |
|
02/10/2026 |
656 |
210.00 |
13:15:00 |
00083090342TRLO0 |
XLON |
|
02/10/2026 |
972 |
210.00 |
13:15:00 |
00083090339TRLO0 |
BATE |
|
02/10/2026 |
1828 |
210.00 |
13:15:00 |
00083090340TRLO0 |
XLON |
|
02/10/2026 |
321 |
210.00 |
13:15:00 |
00083090341TRLO0 |
BATE |
|
02/10/2026 |
726 |
210.20 |
13:24:47 |
00083090665TRLO0 |
XLON |
|
02/10/2026 |
333 |
210.80 |
13:39:10 |
00083091246TRLO0 |
XLON |
|
02/10/2026 |
590 |
210.80 |
13:39:10 |
00083091248TRLO0 |
XLON |
|
02/10/2026 |
1571 |
210.80 |
13:39:10 |
00083091247TRLO0 |
XLON |
|
02/10/2026 |
1904 |
210.80 |
13:39:10 |
00083091245TRLO0 |
XLON |
|
02/10/2026 |
368 |
210.60 |
13:39:11 |
00083091249TRLO0 |
BATE |
|
02/10/2026 |
2188 |
210.60 |
13:39:11 |
00083091250TRLO0 |
BATE |
|
02/10/2026 |
2213 |
210.60 |
13:39:11 |
00083091251TRLO0 |
CHIX |
|
02/10/2026 |
2105 |
210.80 |
13:45:00 |
00083091433TRLO0 |
XLON |
|
02/10/2026 |
567 |
210.60 |
14:07:13 |
00083092396TRLO0 |
XLON |
|
02/10/2026 |
1132 |
210.60 |
14:07:13 |
00083092397TRLO0 |
XLON |
|
02/10/2026 |
809 |
210.60 |
14:15:30 |
00083092653TRLO0 |
XLON |
|
02/10/2026 |
2031 |
210.60 |
14:15:30 |
00083092652TRLO0 |
XLON |
|
02/10/2026 |
2405 |
210.60 |
14:15:30 |
00083092651TRLO0 |
BATE |
|
02/10/2026 |
2530 |
210.60 |
14:15:30 |
00083092649TRLO0 |
BATE |
|
02/10/2026 |
2543 |
210.60 |
14:15:30 |
00083092650TRLO0 |
CHIX |
|
02/10/2026 |
443 |
210.60 |
14:29:16 |
00083093080TRLO0 |
XLON |
|
02/10/2026 |
1734 |
210.60 |
14:33:29 |
00083093372TRLO0 |
XLON |
|
02/10/2026 |
2199 |
210.60 |
14:33:29 |
00083093373TRLO0 |
XLON |
|
02/10/2026 |
296 |
211.00 |
14:41:54 |
00083093821TRLO0 |
XLON |
|
02/10/2026 |
1854 |
211.00 |
14:41:54 |
00083093820TRLO0 |
XLON |
|
02/10/2026 |
2437 |
211.00 |
14:41:54 |
00083093819TRLO0 |
BATE |
|
02/10/2026 |
381 |
210.80 |
14:44:16 |
00083093896TRLO0 |
CHIX |
|
02/10/2026 |
2177 |
210.80 |
14:44:16 |
00083093897TRLO0 |
CHIX |
|
02/10/2026 |
2266 |
210.80 |
14:44:16 |
00083093895TRLO0 |
BATE |
|
02/10/2026 |
2402 |
210.80 |
14:52:16 |
00083094404TRLO0 |
BATE |
|
02/10/2026 |
2442 |
210.80 |
14:52:16 |
00083094405TRLO0 |
XLON |
|
02/10/2026 |
2364 |
211.40 |
15:12:32 |
00083095323TRLO0 |
XLON |
|
02/10/2026 |
20 |
211.20 |
15:15:35 |
00083095405TRLO0 |
CHIX |
|
02/10/2026 |
248 |
211.60 |
15:19:18 |
00083095601TRLO0 |
CHIX |
|
02/10/2026 |
250 |
211.60 |
15:19:18 |
00083095602TRLO0 |
CHIX |
|
02/10/2026 |
2121 |
211.40 |
15:19:18 |
00083095603TRLO0 |
XLON |
|
02/10/2026 |
2236 |
211.40 |
15:20:41 |
00083095654TRLO0 |
CHIX |
|
02/10/2026 |
2227 |
211.20 |
15:21:06 |
00083095676TRLO0 |
BATE |
|
02/10/2026 |
2305 |
211.20 |
15:21:06 |
00083095675TRLO0 |
BATE |
|
02/10/2026 |
2364 |
211.00 |
15:21:38 |
00083095737TRLO0 |
XLON |
|
02/10/2026 |
570 |
210.40 |
15:35:28 |
00083096223TRLO0 |
CHIX |
|
02/10/2026 |
66 |
211.00 |
15:38:28 |
00083096302TRLO0 |
XLON |
|
02/10/2026 |
350 |
211.40 |
15:38:28 |
00083096303TRLO0 |
XLON |
|
02/10/2026 |
38 |
211.40 |
15:38:28 |
00083096307TRLO0 |
XLON |
|
02/10/2026 |
480 |
211.40 |
15:38:28 |
00083096305TRLO0 |
XLON |
|
02/10/2026 |
910 |
211.40 |
15:38:28 |
00083096304TRLO0 |
XLON |
|
02/10/2026 |
930 |
211.40 |
15:38:28 |
00083096306TRLO0 |
XLON |
|
02/10/2026 |
2341 |
211.00 |
15:38:30 |
00083096308TRLO0 |
XLON |
|
02/10/2026 |
2353 |
211.00 |
15:39:30 |
00083096331TRLO0 |
XLON |
|
02/10/2026 |
2266 |
211.00 |
15:40:21 |
00083096358TRLO0 |
CHIX |
|
02/10/2026 |
2487 |
211.00 |
15:40:30 |
00083096360TRLO0 |
XLON |
|
02/10/2026 |
2592 |
211.20 |
15:44:08 |
00083096512TRLO0 |
BATE |
|
02/10/2026 |
2045 |
211.20 |
15:44:52 |
00083096551TRLO0 |
XLON |
|
02/10/2026 |
2019 |
211.20 |
15:45:08 |
00083096568TRLO0 |
BATE |
|
02/10/2026 |
2160 |
211.00 |
15:45:08 |
00083096569TRLO0 |
XLON |
|
02/10/2026 |
2073 |
210.40 |
15:57:22 |
00083096903TRLO0 |
XLON |
|
02/10/2026 |
1561 |
210.40 |
15:57:22 |
00083096904TRLO0 |
XLON |
|
02/10/2026 |
2051 |
210.60 |
16:01:37 |
00083097129TRLO0 |
XLON |
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 minutes ago Cropper (James)
- 40 minutes ago DFI Retail Group Holdings Limited (Jersey Reg)
- 42 minutes ago Tekmar Group
- 54 minutes ago CMC Markets
- 54 minutes ago Bunzl