Transaction in Own Shares
Summary by AI BETAClose X
7 Sept 2026
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in the period Tuesday 1 September 2026 to Friday 4 September 2026, it purchased in aggregate 615,000 of its ordinary £0.01 shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), in accordance with the terms of its share buyback programme announced on 24 June 2026 ("Share Buyback Programme").
|
Date |
Aggregate Volume |
Lowest price paid (GBp) |
Highest price paid (GBp) |
Weekly weighted Average Price paid per share (GBp) |
|
01/09/2026 |
150,000 |
212.6 |
217.8 |
214.5980 |
|
02/09/2026 |
155,000 |
208.4 |
212.0 |
210.1078 |
|
03/09/2026 |
160,000 |
209.0 |
213.8 |
210.9700 |
|
04/09/2026 |
150,000 |
212.4 |
215.0 |
213.9237 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 440,242,855 with no shares held in treasury. Therefore, the total voting rights in the Company will be 440,242,855. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.
Individual transactions:
|
Date |
Number of shares purchased |
Transaction price (GBp) |
Time of transaction (UK Time) |
Transaction reference number |
Trading Venue |
|
01/09/2026 |
448 |
217.80 |
08:10:57 |
00082521466TRLO0 |
XLON |
|
01/09/2026 |
2038 |
217.20 |
08:16:49 |
00082521763TRLO0 |
XLON |
|
01/09/2026 |
1918 |
217.00 |
08:16:49 |
00082521764TRLO0 |
XLON |
|
01/09/2026 |
2043 |
216.40 |
08:24:57 |
00082522370TRLO0 |
XLON |
|
01/09/2026 |
2066 |
215.80 |
08:36:14 |
00082523294TRLO0 |
XLON |
|
01/09/2026 |
1924 |
215.80 |
08:42:12 |
00082523559TRLO0 |
XLON |
|
01/09/2026 |
2123 |
215.40 |
08:42:32 |
00082523571TRLO0 |
XLON |
|
01/09/2026 |
93 |
215.40 |
08:42:32 |
00082523573TRLO0 |
XLON |
|
01/09/2026 |
1920 |
216.00 |
08:56:27 |
00082524446TRLO0 |
XLON |
|
01/09/2026 |
2002 |
216.00 |
08:56:27 |
00082524447TRLO0 |
XLON |
|
01/09/2026 |
221 |
215.80 |
09:05:28 |
00082525254TRLO0 |
XLON |
|
01/09/2026 |
2975 |
215.80 |
09:09:20 |
00082525436TRLO0 |
XLON |
|
01/09/2026 |
1946 |
215.60 |
09:18:59 |
00082525959TRLO0 |
XLON |
|
01/09/2026 |
2200 |
215.60 |
09:21:17 |
00082526025TRLO0 |
XLON |
|
01/09/2026 |
1864 |
215.40 |
09:27:34 |
00082526394TRLO0 |
XLON |
|
01/09/2026 |
740 |
215.60 |
09:40:13 |
00082527050TRLO0 |
XLON |
|
01/09/2026 |
243 |
215.60 |
09:40:49 |
00082527115TRLO0 |
XLON |
|
01/09/2026 |
748 |
215.60 |
09:40:49 |
00082527116TRLO0 |
XLON |
|
01/09/2026 |
2469 |
215.20 |
09:42:57 |
00082527293TRLO0 |
XLON |
|
01/09/2026 |
2027 |
215.20 |
09:48:19 |
00082527752TRLO0 |
XLON |
|
01/09/2026 |
730 |
215.20 |
09:48:19 |
00082527754TRLO0 |
XLON |
|
01/09/2026 |
242 |
215.20 |
09:48:19 |
00082527755TRLO0 |
XLON |
|
01/09/2026 |
851 |
215.20 |
09:48:19 |
00082527756TRLO0 |
XLON |
|
01/09/2026 |
2127 |
215.00 |
09:48:19 |
00082527757TRLO0 |
XLON |
|
01/09/2026 |
1885 |
215.60 |
09:59:58 |
00082528338TRLO0 |
XLON |
|
01/09/2026 |
2012 |
215.60 |
10:15:05 |
00082529051TRLO0 |
XLON |
|
01/09/2026 |
2187 |
215.60 |
10:15:05 |
00082529052TRLO0 |
XLON |
|
01/09/2026 |
1873 |
215.20 |
10:20:04 |
00082529220TRLO0 |
XLON |
|
01/09/2026 |
2378 |
215.00 |
10:25:54 |
00082529619TRLO0 |
XLON |
|
01/09/2026 |
154 |
215.20 |
10:25:55 |
00082529621TRLO0 |
XLON |
|
01/09/2026 |
154 |
215.20 |
10:25:55 |
00082529622TRLO0 |
XLON |
|
01/09/2026 |
154 |
215.20 |
10:25:56 |
00082529623TRLO0 |
XLON |
|
01/09/2026 |
154 |
215.20 |
10:25:56 |
00082529624TRLO0 |
XLON |
|
01/09/2026 |
2028 |
215.00 |
10:40:20 |
00082530279TRLO0 |
XLON |
|
01/09/2026 |
142 |
215.00 |
10:41:20 |
00082530356TRLO0 |
XLON |
|
01/09/2026 |
648 |
215.00 |
10:42:41 |
00082530395TRLO0 |
XLON |
|
01/09/2026 |
290 |
215.00 |
10:43:09 |
00082530404TRLO0 |
XLON |
|
01/09/2026 |
1030 |
215.00 |
10:47:57 |
00082530532TRLO0 |
XLON |
|
01/09/2026 |
2093 |
215.00 |
10:47:57 |
00082530533TRLO0 |
XLON |
|
01/09/2026 |
1871 |
215.00 |
10:47:59 |
00082530589TRLO0 |
XLON |
|
01/09/2026 |
1818 |
214.80 |
10:47:59 |
00082530590TRLO0 |
XLON |
|
01/09/2026 |
2218 |
214.20 |
11:04:13 |
00082531271TRLO0 |
XLON |
|
01/09/2026 |
1961 |
214.20 |
11:04:13 |
00082531272TRLO0 |
XLON |
|
01/09/2026 |
1929 |
213.80 |
11:06:01 |
00082531404TRLO0 |
XLON |
|
01/09/2026 |
2159 |
214.00 |
12:22:14 |
00082533666TRLO0 |
XLON |
|
01/09/2026 |
1897 |
214.00 |
12:22:14 |
00082533667TRLO0 |
XLON |
|
01/09/2026 |
2085 |
214.00 |
12:51:42 |
00082534763TRLO0 |
XLON |
|
01/09/2026 |
156 |
215.40 |
13:52:56 |
00082536412TRLO0 |
XLON |
|
01/09/2026 |
1854 |
215.40 |
13:52:56 |
00082536413TRLO0 |
XLON |
|
01/09/2026 |
2405 |
215.40 |
13:52:56 |
00082536414TRLO0 |
XLON |
|
01/09/2026 |
96 |
215.20 |
14:06:35 |
00082536766TRLO0 |
XLON |
|
01/09/2026 |
2347 |
215.20 |
14:06:35 |
00082536767TRLO0 |
XLON |
|
01/09/2026 |
317 |
215.20 |
14:06:35 |
00082536768TRLO0 |
XLON |
|
01/09/2026 |
1856 |
215.20 |
14:06:35 |
00082536769TRLO0 |
XLON |
|
01/09/2026 |
2064 |
214.60 |
14:29:42 |
00082537521TRLO0 |
XLON |
|
01/09/2026 |
2003 |
214.60 |
14:29:42 |
00082537522TRLO0 |
XLON |
|
01/09/2026 |
2184 |
214.60 |
14:40:39 |
00082538161TRLO0 |
XLON |
|
01/09/2026 |
1120 |
214.60 |
14:40:39 |
00082538162TRLO0 |
XLON |
|
01/09/2026 |
204 |
214.60 |
14:40:39 |
00082538163TRLO0 |
XLON |
|
01/09/2026 |
204 |
214.60 |
14:40:39 |
00082538164TRLO0 |
XLON |
|
01/09/2026 |
169 |
214.60 |
14:40:39 |
00082538165TRLO0 |
XLON |
|
01/09/2026 |
374 |
214.60 |
14:40:39 |
00082538166TRLO0 |
XLON |
|
01/09/2026 |
1976 |
214.40 |
14:51:42 |
00082538859TRLO0 |
XLON |
|
01/09/2026 |
1981 |
214.20 |
14:55:39 |
00082538995TRLO0 |
XLON |
|
01/09/2026 |
2234 |
214.20 |
15:09:23 |
00082539541TRLO0 |
XLON |
|
01/09/2026 |
1936 |
214.20 |
15:09:23 |
00082539542TRLO0 |
XLON |
|
01/09/2026 |
3228 |
214.60 |
15:19:07 |
00082540177TRLO0 |
XLON |
|
01/09/2026 |
3665 |
214.40 |
15:21:33 |
00082540257TRLO0 |
XLON |
|
01/09/2026 |
1988 |
214.40 |
15:21:33 |
00082540258TRLO0 |
XLON |
|
01/09/2026 |
1953 |
214.20 |
15:24:09 |
00082540436TRLO0 |
XLON |
|
01/09/2026 |
2192 |
214.80 |
15:33:44 |
00082540915TRLO0 |
XLON |
|
01/09/2026 |
1832 |
214.80 |
15:35:44 |
00082540997TRLO0 |
XLON |
|
01/09/2026 |
2060 |
214.60 |
15:36:55 |
00082541026TRLO0 |
XLON |
|
01/09/2026 |
2219 |
214.60 |
15:36:55 |
00082541027TRLO0 |
XLON |
|
01/09/2026 |
2144 |
214.40 |
15:38:16 |
00082541090TRLO0 |
XLON |
|
01/09/2026 |
2230 |
214.20 |
15:40:28 |
00082541283TRLO0 |
XLON |
|
01/09/2026 |
1937 |
213.60 |
15:49:55 |
00082541715TRLO0 |
XLON |
|
01/09/2026 |
1822 |
213.60 |
15:52:55 |
00082541838TRLO0 |
XLON |
|
01/09/2026 |
4019 |
213.40 |
15:53:13 |
00082541846TRLO0 |
XLON |
|
01/09/2026 |
533 |
213.40 |
15:55:00 |
00082541949TRLO0 |
XLON |
|
01/09/2026 |
955 |
213.40 |
15:55:00 |
00082541950TRLO0 |
XLON |
|
01/09/2026 |
2123 |
213.20 |
15:55:55 |
00082542013TRLO0 |
XLON |
|
01/09/2026 |
1855 |
213.00 |
15:59:02 |
00082542146TRLO0 |
XLON |
|
01/09/2026 |
2060 |
213.00 |
16:04:56 |
00082542514TRLO0 |
XLON |
|
01/09/2026 |
133 |
213.00 |
16:04:56 |
00082542515TRLO0 |
XLON |
|
01/09/2026 |
1829 |
213.00 |
16:04:56 |
00082542516TRLO0 |
XLON |
|
01/09/2026 |
1977 |
212.80 |
16:06:40 |
00082542661TRLO0 |
XLON |
|
01/09/2026 |
49 |
213.00 |
16:06:40 |
00082542662TRLO0 |
XLON |
|
01/09/2026 |
904 |
213.00 |
16:06:40 |
00082542663TRLO0 |
XLON |
|
01/09/2026 |
55 |
213.00 |
16:06:40 |
00082542664TRLO0 |
XLON |
|
01/09/2026 |
1056 |
213.00 |
16:06:40 |
00082542665TRLO0 |
XLON |
|
01/09/2026 |
271 |
213.00 |
16:06:40 |
00082542666TRLO0 |
XLON |
|
01/09/2026 |
1992 |
212.60 |
16:12:35 |
00082543191TRLO0 |
XLON |
|
01/09/2026 |
1946 |
212.60 |
16:12:35 |
00082543192TRLO0 |
XLON |
|
01/09/2026 |
2115 |
212.80 |
16:17:42 |
00082543497TRLO0 |
XLON |
|
01/09/2026 |
208 |
212.80 |
16:20:35 |
00082543740TRLO0 |
XLON |
|
01/09/2026 |
1749 |
212.80 |
16:21:16 |
00082543760TRLO0 |
XLON |
|
01/09/2026 |
2343 |
212.80 |
16:21:16 |
00082543761TRLO0 |
XLON |
|
02/09/2026 |
3201 |
210.20 |
08:15:58 |
00082545779TRLO0 |
XLON |
|
02/09/2026 |
1503 |
210.00 |
08:15:59 |
00082545780TRLO0 |
XLON |
|
02/09/2026 |
1130 |
210.00 |
08:15:59 |
00082545781TRLO0 |
XLON |
|
02/09/2026 |
527 |
209.60 |
08:15:59 |
00082545782TRLO0 |
XLON |
|
02/09/2026 |
2151 |
210.20 |
08:18:21 |
00082545936TRLO0 |
XLON |
|
02/09/2026 |
2188 |
210.00 |
08:18:21 |
00082545937TRLO0 |
XLON |
|
02/09/2026 |
673 |
209.80 |
08:18:26 |
00082545954TRLO0 |
XLON |
|
02/09/2026 |
1500 |
209.80 |
08:18:26 |
00082545955TRLO0 |
XLON |
|
02/09/2026 |
965 |
209.20 |
08:18:34 |
00082545958TRLO0 |
XLON |
|
02/09/2026 |
981 |
209.20 |
08:18:51 |
00082546034TRLO0 |
XLON |
|
02/09/2026 |
2165 |
211.20 |
09:08:55 |
00082548324TRLO0 |
XLON |
|
02/09/2026 |
2158 |
211.40 |
09:24:39 |
00082548998TRLO0 |
XLON |
|
02/09/2026 |
2128 |
211.00 |
09:24:47 |
00082549010TRLO0 |
XLON |
|
02/09/2026 |
1927 |
211.00 |
09:44:36 |
00082550125TRLO0 |
XLON |
|
02/09/2026 |
1994 |
210.80 |
09:47:18 |
00082550240TRLO0 |
XLON |
|
02/09/2026 |
1994 |
210.60 |
09:51:22 |
00082550683TRLO0 |
XLON |
|
02/09/2026 |
1111 |
210.40 |
09:55:29 |
00082550991TRLO0 |
XLON |
|
02/09/2026 |
8 |
210.40 |
09:56:20 |
00082551055TRLO0 |
XLON |
|
02/09/2026 |
1058 |
211.00 |
10:05:28 |
00082551467TRLO0 |
XLON |
|
02/09/2026 |
1881 |
211.00 |
10:18:28 |
00082551855TRLO0 |
XLON |
|
02/09/2026 |
1881 |
210.80 |
10:18:28 |
00082551856TRLO0 |
XLON |
|
02/09/2026 |
1989 |
210.80 |
10:18:28 |
00082551857TRLO0 |
XLON |
|
02/09/2026 |
2095 |
210.40 |
10:26:22 |
00082552223TRLO0 |
XLON |
|
02/09/2026 |
2187 |
209.80 |
10:51:52 |
00082553385TRLO0 |
XLON |
|
02/09/2026 |
1064 |
210.00 |
10:51:52 |
00082553386TRLO0 |
XLON |
|
02/09/2026 |
902 |
210.00 |
10:51:52 |
00082553387TRLO0 |
XLON |
|
02/09/2026 |
195 |
210.00 |
10:51:52 |
00082553388TRLO0 |
XLON |
|
02/09/2026 |
1802 |
210.20 |
11:35:01 |
00082555065TRLO0 |
XLON |
|
02/09/2026 |
1927 |
210.20 |
11:35:01 |
00082555066TRLO0 |
XLON |
|
02/09/2026 |
1969 |
210.20 |
11:35:01 |
00082555067TRLO0 |
XLON |
|
02/09/2026 |
1308 |
210.20 |
11:35:01 |
00082555068TRLO0 |
XLON |
|
02/09/2026 |
2468 |
209.80 |
11:35:46 |
00082555101TRLO0 |
XLON |
|
02/09/2026 |
2065 |
209.20 |
11:45:23 |
00082555299TRLO0 |
XLON |
|
02/09/2026 |
888 |
208.80 |
11:56:42 |
00082555808TRLO0 |
XLON |
|
02/09/2026 |
2050 |
208.80 |
11:56:42 |
00082555809TRLO0 |
XLON |
|
02/09/2026 |
1536 |
208.40 |
11:58:58 |
00082555884TRLO0 |
XLON |
|
02/09/2026 |
728 |
208.40 |
11:58:58 |
00082555885TRLO0 |
XLON |
|
02/09/2026 |
803 |
209.00 |
12:20:14 |
00082556710TRLO0 |
XLON |
|
02/09/2026 |
113 |
209.00 |
12:32:25 |
00082556920TRLO0 |
XLON |
|
02/09/2026 |
1149 |
209.00 |
12:41:58 |
00082557545TRLO0 |
XLON |
|
02/09/2026 |
2084 |
208.40 |
12:54:45 |
00082557759TRLO0 |
XLON |
|
02/09/2026 |
1515 |
208.60 |
12:56:31 |
00082557823TRLO0 |
XLON |
|
02/09/2026 |
9799 |
208.80 |
12:56:38 |
00082557824TRLO0 |
XLON |
|
02/09/2026 |
1997 |
208.60 |
12:58:30 |
00082557874TRLO0 |
XLON |
|
02/09/2026 |
2145 |
208.40 |
12:58:30 |
00082557875TRLO0 |
XLON |
|
02/09/2026 |
2212 |
209.40 |
13:02:08 |
00082558279TRLO0 |
XLON |
|
02/09/2026 |
163 |
209.40 |
13:03:18 |
00082558299TRLO0 |
XLON |
|
02/09/2026 |
1965 |
209.40 |
13:03:18 |
00082558300TRLO0 |
XLON |
|
02/09/2026 |
2043 |
209.40 |
13:06:12 |
00082558620TRLO0 |
XLON |
|
02/09/2026 |
1899 |
209.20 |
13:07:18 |
00082558661TRLO0 |
XLON |
|
02/09/2026 |
2165 |
209.00 |
13:09:25 |
00082558718TRLO0 |
XLON |
|
02/09/2026 |
1799 |
209.00 |
13:37:08 |
00082559465TRLO0 |
XLON |
|
02/09/2026 |
1941 |
209.00 |
13:37:08 |
00082559466TRLO0 |
XLON |
|
02/09/2026 |
2241 |
209.40 |
14:10:14 |
00082560283TRLO0 |
XLON |
|
02/09/2026 |
2151 |
209.40 |
14:10:14 |
00082560284TRLO0 |
XLON |
|
02/09/2026 |
1905 |
209.80 |
14:20:08 |
00082560526TRLO0 |
XLON |
|
02/09/2026 |
1796 |
209.80 |
14:20:08 |
00082560527TRLO0 |
XLON |
|
02/09/2026 |
287 |
210.60 |
14:35:43 |
00082561706TRLO0 |
XLON |
|
02/09/2026 |
1690 |
210.60 |
14:35:43 |
00082561707TRLO0 |
XLON |
|
02/09/2026 |
2201 |
210.40 |
14:36:25 |
00082561769TRLO0 |
XLON |
|
02/09/2026 |
1977 |
210.40 |
14:36:25 |
00082561770TRLO0 |
XLON |
|
02/09/2026 |
2188 |
210.20 |
14:37:35 |
00082561841TRLO0 |
XLON |
|
02/09/2026 |
2133 |
210.60 |
14:54:55 |
00082562538TRLO0 |
XLON |
|
02/09/2026 |
2114 |
211.00 |
15:00:56 |
00082562820TRLO0 |
XLON |
|
02/09/2026 |
1901 |
211.20 |
15:05:39 |
00082563014TRLO0 |
XLON |
|
02/09/2026 |
1871 |
211.00 |
15:05:39 |
00082563015TRLO0 |
XLON |
|
02/09/2026 |
3063 |
210.80 |
15:07:52 |
00082563128TRLO0 |
XLON |
|
02/09/2026 |
2170 |
210.60 |
15:09:55 |
00082563209TRLO0 |
XLON |
|
02/09/2026 |
92 |
211.20 |
15:23:07 |
00082564107TRLO0 |
XLON |
|
02/09/2026 |
528 |
211.20 |
15:23:07 |
00082564108TRLO0 |
XLON |
|
02/09/2026 |
528 |
211.20 |
15:23:07 |
00082564109TRLO0 |
XLON |
|
02/09/2026 |
834 |
211.20 |
15:23:07 |
00082564110TRLO0 |
XLON |
|
02/09/2026 |
192 |
211.20 |
15:23:22 |
00082564120TRLO0 |
XLON |
|
02/09/2026 |
217 |
211.20 |
15:23:22 |
00082564121TRLO0 |
XLON |
|
02/09/2026 |
161 |
211.20 |
15:23:38 |
00082564123TRLO0 |
XLON |
|
02/09/2026 |
631 |
211.20 |
15:23:38 |
00082564124TRLO0 |
XLON |
|
02/09/2026 |
80 |
211.20 |
15:23:38 |
00082564125TRLO0 |
XLON |
|
02/09/2026 |
54 |
211.20 |
15:23:45 |
00082564129TRLO0 |
XLON |
|
02/09/2026 |
514 |
211.20 |
15:23:45 |
00082564130TRLO0 |
XLON |
|
02/09/2026 |
2117 |
210.80 |
15:24:06 |
00082564144TRLO0 |
XLON |
|
02/09/2026 |
2152 |
210.40 |
15:30:16 |
00082564420TRLO0 |
XLON |
|
02/09/2026 |
80 |
210.60 |
15:43:12 |
00082565039TRLO0 |
XLON |
|
02/09/2026 |
9 |
210.60 |
15:43:12 |
00082565040TRLO0 |
XLON |
|
02/09/2026 |
203 |
210.60 |
15:43:12 |
00082565041TRLO0 |
XLON |
|
02/09/2026 |
2130 |
210.60 |
15:47:44 |
00082565324TRLO0 |
XLON |
|
02/09/2026 |
1950 |
210.60 |
15:47:44 |
00082565325TRLO0 |
XLON |
|
02/09/2026 |
1900 |
210.40 |
15:48:44 |
00082565368TRLO0 |
XLON |
|
02/09/2026 |
1921 |
210.20 |
15:50:39 |
00082565456TRLO0 |
XLON |
|
02/09/2026 |
2135 |
211.00 |
16:00:19 |
00082565971TRLO0 |
XLON |
|
02/09/2026 |
1812 |
211.00 |
16:05:09 |
00082566116TRLO0 |
XLON |
|
02/09/2026 |
2129 |
211.00 |
16:05:09 |
00082566117TRLO0 |
XLON |
|
02/09/2026 |
1968 |
211.00 |
16:05:09 |
00082566118TRLO0 |
XLON |
|
02/09/2026 |
935 |
211.00 |
16:06:09 |
00082566201TRLO0 |
XLON |
|
02/09/2026 |
322 |
211.00 |
16:06:09 |
00082566202TRLO0 |
XLON |
|
02/09/2026 |
73 |
210.80 |
16:10:47 |
00082566356TRLO0 |
XLON |
|
02/09/2026 |
39 |
210.80 |
16:11:04 |
00082566361TRLO0 |
XLON |
|
02/09/2026 |
94 |
210.80 |
16:11:11 |
00082566366TRLO0 |
XLON |
|
02/09/2026 |
59 |
210.80 |
16:11:19 |
00082566377TRLO0 |
XLON |
|
02/09/2026 |
2043 |
210.80 |
16:12:19 |
00082566399TRLO0 |
XLON |
|
02/09/2026 |
1931 |
211.80 |
16:18:17 |
00082566571TRLO0 |
XLON |
|
02/09/2026 |
471 |
212.00 |
16:20:19 |
00082566636TRLO0 |
XLON |
|
02/09/2026 |
117 |
212.00 |
16:20:19 |
00082566637TRLO0 |
XLON |
|
02/09/2026 |
827 |
212.00 |
16:20:19 |
00082566638TRLO0 |
XLON |
|
02/09/2026 |
1975 |
211.80 |
16:20:34 |
00082566662TRLO0 |
XLON |
|
03/09/2026 |
2039 |
213.80 |
09:18:56 |
00082571807TRLO0 |
XLON |
|
03/09/2026 |
2172 |
213.80 |
09:20:30 |
00082571853TRLO0 |
XLON |
|
03/09/2026 |
2301 |
213.60 |
09:21:42 |
00082571878TRLO0 |
XLON |
|
03/09/2026 |
392 |
213.00 |
09:45:02 |
00082572536TRLO0 |
XLON |
|
03/09/2026 |
1035 |
213.00 |
09:45:43 |
00082572549TRLO0 |
XLON |
|
03/09/2026 |
821 |
213.00 |
09:47:00 |
00082572576TRLO0 |
XLON |
|
03/09/2026 |
2244 |
212.80 |
10:23:24 |
00082573548TRLO0 |
XLON |
|
03/09/2026 |
2108 |
212.60 |
10:41:50 |
00082573970TRLO0 |
XLON |
|
03/09/2026 |
3019 |
212.00 |
11:09:20 |
00082574685TRLO0 |
XLON |
|
03/09/2026 |
2068 |
212.00 |
11:09:20 |
00082574686TRLO0 |
XLON |
|
03/09/2026 |
1899 |
211.40 |
11:55:07 |
00082575963TRLO0 |
XLON |
|
03/09/2026 |
1884 |
211.40 |
11:55:07 |
00082575964TRLO0 |
XLON |
|
03/09/2026 |
460 |
211.60 |
11:55:32 |
00082575970TRLO0 |
XLON |
|
03/09/2026 |
50000 |
211.60 |
11:55:46 |
00082575979TRLO0 |
XLON |
|
03/09/2026 |
3097 |
211.20 |
11:55:47 |
00082575980TRLO0 |
XLON |
|
03/09/2026 |
1864 |
211.60 |
12:26:10 |
00082577197TRLO0 |
XLON |
|
03/09/2026 |
639 |
212.00 |
12:38:07 |
00082577536TRLO0 |
XLON |
|
03/09/2026 |
639 |
212.00 |
12:38:07 |
00082577537TRLO0 |
XLON |
|
03/09/2026 |
2767 |
211.80 |
12:48:07 |
00082577719TRLO0 |
XLON |
|
03/09/2026 |
2275 |
211.60 |
12:48:17 |
00082577728TRLO0 |
XLON |
|
03/09/2026 |
1856 |
211.20 |
13:00:59 |
00082578034TRLO0 |
XLON |
|
03/09/2026 |
1861 |
211.00 |
13:06:02 |
00082578120TRLO0 |
XLON |
|
03/09/2026 |
2262 |
211.00 |
13:06:02 |
00082578119TRLO0 |
XLON |
|
03/09/2026 |
1915 |
210.80 |
13:16:31 |
00082578380TRLO0 |
XLON |
|
03/09/2026 |
1877 |
210.60 |
13:16:47 |
00082578381TRLO0 |
XLON |
|
03/09/2026 |
637 |
210.60 |
13:55:30 |
00082580071TRLO0 |
XLON |
|
03/09/2026 |
1882 |
210.60 |
14:02:27 |
00082580590TRLO0 |
XLON |
|
03/09/2026 |
2240 |
210.60 |
14:02:27 |
00082580589TRLO0 |
XLON |
|
03/09/2026 |
1565 |
210.60 |
14:02:27 |
00082580588TRLO0 |
XLON |
|
03/09/2026 |
2094 |
210.00 |
14:05:28 |
00082580627TRLO0 |
XLON |
|
03/09/2026 |
1172 |
210.20 |
14:05:28 |
00082580628TRLO0 |
XLON |
|
03/09/2026 |
2280 |
210.80 |
14:34:22 |
00082582089TRLO0 |
XLON |
|
03/09/2026 |
2024 |
210.80 |
14:36:22 |
00082582267TRLO0 |
XLON |
|
03/09/2026 |
2024 |
210.60 |
14:38:30 |
00082582318TRLO0 |
XLON |
|
03/09/2026 |
2235 |
210.60 |
14:38:30 |
00082582317TRLO0 |
XLON |
|
03/09/2026 |
2084 |
209.40 |
14:45:06 |
00082582776TRLO0 |
XLON |
|
03/09/2026 |
2262 |
209.40 |
15:15:06 |
00082584440TRLO0 |
XLON |
|
03/09/2026 |
2214 |
209.40 |
15:15:06 |
00082584439TRLO0 |
XLON |
|
03/09/2026 |
2711 |
209.20 |
15:15:09 |
00082584443TRLO0 |
XLON |
|
03/09/2026 |
2065 |
209.20 |
15:18:05 |
00082584772TRLO0 |
XLON |
|
03/09/2026 |
2106 |
209.00 |
15:43:32 |
00082586639TRLO0 |
XLON |
|
03/09/2026 |
111 |
209.00 |
15:44:41 |
00082586662TRLO0 |
XLON |
|
03/09/2026 |
2193 |
209.00 |
15:44:41 |
00082586663TRLO0 |
XLON |
|
03/09/2026 |
182 |
209.00 |
15:45:04 |
00082586690TRLO0 |
XLON |
|
03/09/2026 |
2037 |
209.40 |
15:56:21 |
00082587171TRLO0 |
XLON |
|
03/09/2026 |
2039 |
209.40 |
15:56:21 |
00082587170TRLO0 |
XLON |
|
03/09/2026 |
2109 |
209.40 |
15:56:21 |
00082587169TRLO0 |
XLON |
|
03/09/2026 |
1911 |
209.20 |
15:56:21 |
00082587172TRLO0 |
XLON |
|
03/09/2026 |
3235 |
209.20 |
15:56:21 |
00082587173TRLO0 |
XLON |
|
03/09/2026 |
2455 |
209.20 |
15:56:22 |
00082587189TRLO0 |
XLON |
|
03/09/2026 |
1917 |
209.40 |
16:00:04 |
00082587460TRLO0 |
XLON |
|
03/09/2026 |
4113 |
209.60 |
16:10:21 |
00082587953TRLO0 |
XLON |
|
03/09/2026 |
2134 |
209.60 |
16:10:21 |
00082587954TRLO0 |
XLON |
|
03/09/2026 |
2127 |
209.40 |
16:10:33 |
00082587963TRLO0 |
XLON |
|
03/09/2026 |
139 |
210.20 |
16:19:33 |
00082588411TRLO0 |
XLON |
|
03/09/2026 |
136 |
210.20 |
16:19:33 |
00082588412TRLO0 |
XLON |
|
03/09/2026 |
378 |
210.20 |
16:19:33 |
00082588413TRLO0 |
XLON |
|
03/09/2026 |
3693 |
210.60 |
16:19:58 |
00082588440TRLO0 |
XLON |
|
03/09/2026 |
888 |
211.00 |
16:25:33 |
00082588843TRLO0 |
XLON |
|
03/09/2026 |
400 |
211.00 |
16:25:33 |
00082588842TRLO0 |
XLON |
|
03/09/2026 |
1048 |
211.00 |
16:25:33 |
00082588841TRLO0 |
XLON |
|
03/09/2026 |
550 |
211.00 |
16:25:33 |
00082588840TRLO0 |
XLON |
|
03/09/2026 |
1073 |
211.00 |
16:25:33 |
00082588839TRLO0 |
XLON |
|
03/09/2026 |
43 |
211.00 |
16:25:37 |
00082588850TRLO0 |
XLON |
|
04/09/2026 |
2182 |
213.20 |
09:14:47 |
00082593025TRLO0 |
XLON |
|
04/09/2026 |
2251 |
213.20 |
09:14:47 |
00082593024TRLO0 |
XLON |
|
04/09/2026 |
3042 |
212.80 |
09:14:53 |
00082593028TRLO0 |
XLON |
|
04/09/2026 |
436 |
212.40 |
09:14:54 |
00082593029TRLO0 |
XLON |
|
04/09/2026 |
1674 |
212.40 |
09:15:05 |
00082593038TRLO0 |
XLON |
|
04/09/2026 |
74 |
212.40 |
09:27:51 |
00082593283TRLO0 |
XLON |
|
04/09/2026 |
2296 |
212.40 |
09:27:51 |
00082593284TRLO0 |
XLON |
|
04/09/2026 |
2010 |
213.00 |
10:25:35 |
00082594702TRLO0 |
XLON |
|
04/09/2026 |
2234 |
213.00 |
10:25:35 |
00082594703TRLO0 |
XLON |
|
04/09/2026 |
10000 |
213.80 |
12:09:58 |
00082597381TRLO0 |
XLON |
|
04/09/2026 |
3014 |
214.00 |
13:25:01 |
00082599674TRLO0 |
XLON |
|
04/09/2026 |
500 |
213.60 |
13:28:35 |
00082599785TRLO0 |
XLON |
|
04/09/2026 |
1754 |
213.60 |
13:30:02 |
00082599982TRLO0 |
XLON |
|
04/09/2026 |
2123 |
213.40 |
13:30:03 |
00082599987TRLO0 |
XLON |
|
04/09/2026 |
40000 |
213.80 |
13:30:13 |
00082600267TRLO0 |
XLON |
|
04/09/2026 |
1230 |
214.00 |
14:30:01 |
00082602312TRLO0 |
XLON |
|
04/09/2026 |
1057 |
214.00 |
14:30:01 |
00082602313TRLO0 |
XLON |
|
04/09/2026 |
2287 |
213.80 |
14:31:35 |
00082602460TRLO0 |
XLON |
|
04/09/2026 |
2079 |
213.60 |
14:35:11 |
00082602861TRLO0 |
XLON |
|
04/09/2026 |
2384 |
214.00 |
15:13:16 |
00082604865TRLO0 |
XLON |
|
04/09/2026 |
2390 |
214.00 |
15:13:16 |
00082604866TRLO0 |
XLON |
|
04/09/2026 |
2834 |
214.00 |
15:13:16 |
00082604867TRLO0 |
XLON |
|
04/09/2026 |
2161 |
214.00 |
15:13:16 |
00082604868TRLO0 |
XLON |
|
04/09/2026 |
1989 |
214.00 |
15:13:16 |
00082604869TRLO0 |
XLON |
|
04/09/2026 |
2772 |
214.00 |
15:13:16 |
00082604870TRLO0 |
XLON |
|
04/09/2026 |
2159 |
214.00 |
15:13:16 |
00082604871TRLO0 |
XLON |
|
04/09/2026 |
2385 |
214.00 |
15:13:16 |
00082604872TRLO0 |
XLON |
|
04/09/2026 |
1994 |
214.00 |
15:13:16 |
00082604873TRLO0 |
XLON |
|
04/09/2026 |
6501 |
214.00 |
15:13:16 |
00082604874TRLO0 |
XLON |
|
04/09/2026 |
2049 |
214.00 |
15:13:16 |
00082604875TRLO0 |
XLON |
|
04/09/2026 |
2874 |
214.00 |
15:13:16 |
00082604876TRLO0 |
XLON |
|
04/09/2026 |
2013 |
214.00 |
15:13:16 |
00082604877TRLO0 |
XLON |
|
04/09/2026 |
2356 |
214.00 |
15:13:46 |
00082604892TRLO0 |
XLON |
|
04/09/2026 |
2271 |
214.00 |
15:14:41 |
00082604936TRLO0 |
XLON |
|
04/09/2026 |
1998 |
214.00 |
15:15:51 |
00082605010TRLO0 |
XLON |
|
04/09/2026 |
2260 |
214.00 |
15:17:46 |
00082605110TRLO0 |
XLON |
|
04/09/2026 |
2406 |
215.00 |
15:52:43 |
00082606937TRLO0 |
XLON |
|
04/09/2026 |
3253 |
214.80 |
15:55:55 |
00082607184TRLO0 |
XLON |
|
04/09/2026 |
2348 |
214.80 |
16:00:00 |
00082607712TRLO0 |
XLON |
|
04/09/2026 |
2382 |
214.60 |
16:03:15 |
00082608008TRLO0 |
XLON |
|
04/09/2026 |
423 |
214.60 |
16:03:15 |
00082608009TRLO0 |
XLON |
|
04/09/2026 |
905 |
214.60 |
16:03:15 |
00082608010TRLO0 |
XLON |
|
04/09/2026 |
1128 |
214.40 |
16:03:35 |
00082608034TRLO0 |
XLON |
|
04/09/2026 |
934 |
214.40 |
16:03:35 |
00082608035TRLO0 |
XLON |
|
04/09/2026 |
1963 |
214.80 |
16:08:47 |
00082608302TRLO0 |
XLON |
|
04/09/2026 |
480 |
214.60 |
16:08:47 |
00082608303TRLO0 |
XLON |
|
04/09/2026 |
2257 |
214.80 |
16:10:25 |
00082608349TRLO0 |
XLON |
|
04/09/2026 |
1080 |
214.80 |
16:12:01 |
00082608644TRLO0 |
XLON |
|
04/09/2026 |
1167 |
214.80 |
16:12:01 |
00082608645TRLO0 |
XLON |
|
04/09/2026 |
126 |
214.80 |
16:12:19 |
00082608656TRLO0 |
XLON |
|
04/09/2026 |
471 |
214.80 |
16:13:41 |
00082608711TRLO0 |
XLON |
|
04/09/2026 |
567 |
214.80 |
16:15:21 |
00082608788TRLO0 |
XLON |
|
04/09/2026 |
886 |
214.80 |
16:18:03 |
00082608864TRLO0 |
XLON |
|
04/09/2026 |
2185 |
215.00 |
16:18:06 |
00082608903TRLO0 |
XLON |
|
04/09/2026 |
1406 |
215.00 |
16:19:18 |
00082609018TRLO0 |
XLON |
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 minutes ago GSK
- 39 minutes ago Pennon Group
- 1 hour ago Inchcape
- 1 hour ago The Global Smaller Companies Trust
- 1 hour ago Rolls-Royce Holdings