Transaction in Own Shares
Summary by AI BETAClose X
10 Aug 2026
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in the period Monday 20 July 2026 to Friday 24 July 2026, it purchased in aggregate 765,671 of its ordinary £0.01 shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), in accordance with the terms of its share buyback programme announced on 24 June 2026 ("Share Buyback Programme").
|
Date |
Aggregate Volume |
Lowest price paid (GBp) |
Highest price paid (GBp) |
Weekly weighted Average Price paid per share (GBp) |
|
03/08/2026 |
150,000 |
212.2 |
213.6 |
213.4537 |
|
04/08/2026 |
150,000 |
211.2 |
213.0 |
212.1975 |
|
05/08/2026 |
145,671 |
212.4 |
213.6 |
212.9868 |
|
06/08/2026 |
150,000 |
212.2 |
214.4 |
213.2912 |
|
07/08/2026 |
170,000 |
209.8 |
212.2 |
211.4159 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 442,834,974 with no shares held in treasury. Therefore, the total voting rights in the Company will be 442,834,974. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.
Individual transactions:
|
Date |
Number of shares purchased |
Transaction price (GBp) |
Time of transaction (UK Time) |
Transaction reference number |
Trading Venue |
|
03/08/2026 |
2354 |
212.20 |
08:28:47 |
00082104549TRLO0 |
XLON |
|
03/08/2026 |
182 |
212.20 |
08:29:11 |
00082104584TRLO0 |
XLON |
|
03/08/2026 |
2148 |
212.20 |
08:29:11 |
00082104585TRLO0 |
XLON |
|
03/08/2026 |
3136 |
213.60 |
08:31:44 |
00082104893TRLO0 |
XLON |
|
03/08/2026 |
1923 |
213.60 |
08:31:44 |
00082104894TRLO0 |
XLON |
|
03/08/2026 |
1987 |
213.60 |
08:31:44 |
00082104895TRLO0 |
XLON |
|
03/08/2026 |
1688 |
213.60 |
08:31:44 |
00082104896TRLO0 |
XLON |
|
03/08/2026 |
1997 |
213.60 |
08:31:44 |
00082104897TRLO0 |
XLON |
|
03/08/2026 |
1163 |
213.60 |
08:31:44 |
00082104898TRLO0 |
XLON |
|
03/08/2026 |
799 |
213.60 |
08:44:11 |
00082105416TRLO0 |
XLON |
|
03/08/2026 |
2030 |
213.60 |
08:44:11 |
00082105417TRLO0 |
XLON |
|
03/08/2026 |
1962 |
213.60 |
08:44:11 |
00082105418TRLO0 |
XLON |
|
03/08/2026 |
1720 |
213.60 |
15:46:14 |
00082121478TRLO0 |
XLON |
|
03/08/2026 |
1799 |
213.60 |
15:46:14 |
00082121479TRLO0 |
XLON |
|
03/08/2026 |
1626 |
213.60 |
15:46:14 |
00082121480TRLO0 |
XLON |
|
03/08/2026 |
1929 |
213.60 |
15:46:14 |
00082121481TRLO0 |
XLON |
|
03/08/2026 |
1650 |
213.60 |
15:46:14 |
00082121482TRLO0 |
XLON |
|
03/08/2026 |
1671 |
213.60 |
15:46:14 |
00082121483TRLO0 |
XLON |
|
03/08/2026 |
1646 |
213.60 |
15:46:14 |
00082121484TRLO0 |
XLON |
|
03/08/2026 |
1788 |
213.60 |
15:46:14 |
00082121485TRLO0 |
XLON |
|
03/08/2026 |
1977 |
213.60 |
15:46:14 |
00082121486TRLO0 |
XLON |
|
03/08/2026 |
1679 |
213.60 |
15:46:14 |
00082121487TRLO0 |
XLON |
|
03/08/2026 |
1742 |
213.60 |
15:46:14 |
00082121488TRLO0 |
XLON |
|
03/08/2026 |
1828 |
213.60 |
15:46:14 |
00082121489TRLO0 |
XLON |
|
03/08/2026 |
1895 |
213.60 |
15:46:14 |
00082121490TRLO0 |
XLON |
|
03/08/2026 |
1917 |
213.60 |
15:46:14 |
00082121491TRLO0 |
XLON |
|
03/08/2026 |
1726 |
213.60 |
15:46:14 |
00082121492TRLO0 |
XLON |
|
03/08/2026 |
1934 |
213.60 |
15:46:14 |
00082121493TRLO0 |
XLON |
|
03/08/2026 |
1940 |
213.60 |
15:46:14 |
00082121494TRLO0 |
XLON |
|
03/08/2026 |
1643 |
213.60 |
15:46:14 |
00082121495TRLO0 |
XLON |
|
03/08/2026 |
1723 |
213.60 |
15:46:14 |
00082121496TRLO0 |
XLON |
|
03/08/2026 |
1749 |
213.60 |
15:46:14 |
00082121497TRLO0 |
XLON |
|
03/08/2026 |
1893 |
213.60 |
15:46:14 |
00082121498TRLO0 |
XLON |
|
03/08/2026 |
1674 |
213.60 |
15:46:14 |
00082121499TRLO0 |
XLON |
|
03/08/2026 |
3100 |
213.60 |
15:46:14 |
00082121500TRLO0 |
XLON |
|
03/08/2026 |
521 |
213.60 |
15:46:14 |
00082121501TRLO0 |
XLON |
|
03/08/2026 |
1671 |
213.60 |
15:46:14 |
00082121502TRLO0 |
XLON |
|
03/08/2026 |
8257 |
213.40 |
15:46:14 |
00082121503TRLO0 |
XLON |
|
03/08/2026 |
26100 |
213.60 |
15:46:14 |
00082121504TRLO0 |
XLON |
|
03/08/2026 |
8379 |
213.60 |
15:46:14 |
00082121505TRLO0 |
XLON |
|
03/08/2026 |
5780 |
213.60 |
15:46:14 |
00082121506TRLO0 |
XLON |
|
03/08/2026 |
2600 |
213.60 |
15:46:14 |
00082121507TRLO0 |
XLON |
|
03/08/2026 |
6661 |
213.60 |
15:46:14 |
00082121508TRLO0 |
XLON |
|
03/08/2026 |
114 |
213.60 |
15:46:14 |
00082121509TRLO0 |
XLON |
|
03/08/2026 |
490 |
213.40 |
15:46:14 |
00082121510TRLO0 |
XLON |
|
03/08/2026 |
1898 |
213.40 |
15:46:14 |
00082121511TRLO0 |
XLON |
|
03/08/2026 |
3214 |
213.20 |
15:46:19 |
00082121516TRLO0 |
XLON |
|
03/08/2026 |
1861 |
213.20 |
15:50:28 |
00082121680TRLO0 |
XLON |
|
03/08/2026 |
239 |
213.00 |
15:54:21 |
00082121880TRLO0 |
XLON |
|
03/08/2026 |
1738 |
213.00 |
15:54:21 |
00082121881TRLO0 |
XLON |
|
03/08/2026 |
587 |
213.20 |
15:58:19 |
00082122087TRLO0 |
XLON |
|
03/08/2026 |
36 |
213.20 |
15:58:19 |
00082122088TRLO0 |
XLON |
|
03/08/2026 |
1195 |
213.20 |
15:58:19 |
00082122089TRLO0 |
XLON |
|
03/08/2026 |
1016 |
213.00 |
15:59:48 |
00082122205TRLO0 |
XLON |
|
03/08/2026 |
802 |
213.00 |
15:59:48 |
00082122206TRLO0 |
XLON |
|
03/08/2026 |
1897 |
213.00 |
15:59:48 |
00082122207TRLO0 |
XLON |
|
03/08/2026 |
1812 |
212.60 |
16:02:47 |
00082122420TRLO0 |
XLON |
|
03/08/2026 |
1908 |
213.00 |
16:09:05 |
00082122766TRLO0 |
XLON |
|
03/08/2026 |
1913 |
213.00 |
16:11:05 |
00082122974TRLO0 |
XLON |
|
03/08/2026 |
1757 |
212.80 |
16:11:29 |
00082123010TRLO0 |
XLON |
|
03/08/2026 |
1 |
212.60 |
16:17:32 |
00082123494TRLO0 |
XLON |
|
03/08/2026 |
18 |
213.20 |
16:25:32 |
00082124042TRLO0 |
XLON |
|
03/08/2026 |
1295 |
213.20 |
16:25:32 |
00082124039TRLO0 |
XLON |
|
03/08/2026 |
1827 |
213.20 |
16:25:32 |
00082124040TRLO0 |
XLON |
|
03/08/2026 |
795 |
213.20 |
16:25:32 |
00082124041TRLO0 |
XLON |
|
04/08/2026 |
2603 |
211.40 |
08:32:24 |
00082126727TRLO0 |
XLON |
|
04/08/2026 |
1896 |
211.60 |
08:32:24 |
00082126726TRLO0 |
XLON |
|
04/08/2026 |
1794 |
213.00 |
08:49:08 |
00082127706TRLO0 |
XLON |
|
04/08/2026 |
1973 |
213.00 |
08:50:45 |
00082127798TRLO0 |
XLON |
|
04/08/2026 |
1870 |
212.80 |
08:52:49 |
00082127870TRLO0 |
XLON |
|
04/08/2026 |
1772 |
212.80 |
08:52:49 |
00082127871TRLO0 |
XLON |
|
04/08/2026 |
2241 |
212.40 |
09:09:38 |
00082128816TRLO0 |
XLON |
|
04/08/2026 |
1836 |
212.00 |
09:14:37 |
00082129004TRLO0 |
XLON |
|
04/08/2026 |
1783 |
212.00 |
09:19:13 |
00082129135TRLO0 |
XLON |
|
04/08/2026 |
1804 |
211.80 |
09:30:07 |
00082129935TRLO0 |
XLON |
|
04/08/2026 |
1941 |
211.40 |
09:33:45 |
00082130129TRLO0 |
XLON |
|
04/08/2026 |
1664 |
212.20 |
10:56:03 |
00082133253TRLO0 |
XLON |
|
04/08/2026 |
1886 |
212.20 |
10:56:03 |
00082133254TRLO0 |
XLON |
|
04/08/2026 |
2189 |
212.00 |
10:56:14 |
00082133259TRLO0 |
XLON |
|
04/08/2026 |
1663 |
211.20 |
11:15:28 |
00082133728TRLO0 |
XLON |
|
04/08/2026 |
1928 |
211.60 |
11:35:15 |
00082134176TRLO0 |
XLON |
|
04/08/2026 |
32 |
212.00 |
11:49:22 |
00082134608TRLO0 |
XLON |
|
04/08/2026 |
32 |
212.00 |
11:49:22 |
00082134609TRLO0 |
XLON |
|
04/08/2026 |
1598 |
212.00 |
11:49:22 |
00082134610TRLO0 |
XLON |
|
04/08/2026 |
1870 |
212.00 |
11:49:22 |
00082134611TRLO0 |
XLON |
|
04/08/2026 |
85 |
212.00 |
11:49:22 |
00082134612TRLO0 |
XLON |
|
04/08/2026 |
1696 |
212.20 |
12:03:06 |
00082135132TRLO0 |
XLON |
|
04/08/2026 |
1696 |
212.00 |
12:03:06 |
00082135133TRLO0 |
XLON |
|
04/08/2026 |
1947 |
212.20 |
12:03:06 |
00082135134TRLO0 |
XLON |
|
04/08/2026 |
1837 |
211.80 |
12:13:42 |
00082135396TRLO0 |
XLON |
|
04/08/2026 |
1727 |
211.20 |
12:16:25 |
00082135454TRLO0 |
XLON |
|
04/08/2026 |
1410 |
212.20 |
12:50:06 |
00082137272TRLO0 |
XLON |
|
04/08/2026 |
1677 |
212.20 |
12:50:06 |
00082137273TRLO0 |
XLON |
|
04/08/2026 |
581 |
212.20 |
12:50:06 |
00082137274TRLO0 |
XLON |
|
04/08/2026 |
1960 |
212.20 |
12:50:06 |
00082137275TRLO0 |
XLON |
|
04/08/2026 |
1773 |
212.20 |
13:02:03 |
00082137593TRLO0 |
XLON |
|
04/08/2026 |
1754 |
212.20 |
13:02:03 |
00082137594TRLO0 |
XLON |
|
04/08/2026 |
2 |
212.80 |
13:27:53 |
00082138796TRLO0 |
XLON |
|
04/08/2026 |
509 |
212.80 |
13:27:53 |
00082138797TRLO0 |
XLON |
|
04/08/2026 |
508 |
212.80 |
13:27:53 |
00082138798TRLO0 |
XLON |
|
04/08/2026 |
400 |
212.80 |
13:27:53 |
00082138799TRLO0 |
XLON |
|
04/08/2026 |
646 |
212.80 |
13:27:53 |
00082138800TRLO0 |
XLON |
|
04/08/2026 |
1710 |
212.80 |
13:28:53 |
00082138835TRLO0 |
XLON |
|
04/08/2026 |
1078 |
212.60 |
13:32:05 |
00082139092TRLO0 |
XLON |
|
04/08/2026 |
1475 |
212.60 |
13:32:05 |
00082139093TRLO0 |
XLON |
|
04/08/2026 |
2670 |
212.60 |
13:32:05 |
00082139094TRLO0 |
XLON |
|
04/08/2026 |
837 |
212.40 |
13:44:06 |
00082139363TRLO0 |
XLON |
|
04/08/2026 |
843 |
212.40 |
13:44:06 |
00082139364TRLO0 |
XLON |
|
04/08/2026 |
2234 |
212.60 |
13:57:02 |
00082139542TRLO0 |
XLON |
|
04/08/2026 |
1943 |
212.40 |
14:01:28 |
00082139596TRLO0 |
XLON |
|
04/08/2026 |
957 |
212.40 |
14:01:28 |
00082139597TRLO0 |
XLON |
|
04/08/2026 |
742 |
212.40 |
14:01:28 |
00082139598TRLO0 |
XLON |
|
04/08/2026 |
64 |
212.20 |
14:01:28 |
00082139599TRLO0 |
XLON |
|
04/08/2026 |
1683 |
212.20 |
14:01:44 |
00082139604TRLO0 |
XLON |
|
04/08/2026 |
1659 |
212.00 |
14:11:58 |
00082139813TRLO0 |
XLON |
|
04/08/2026 |
1925 |
212.00 |
14:11:58 |
00082139814TRLO0 |
XLON |
|
04/08/2026 |
1967 |
211.80 |
14:12:00 |
00082139816TRLO0 |
XLON |
|
04/08/2026 |
1 |
211.40 |
14:13:46 |
00082139867TRLO0 |
XLON |
|
04/08/2026 |
2493 |
211.40 |
14:13:46 |
00082139868TRLO0 |
XLON |
|
04/08/2026 |
1987 |
212.20 |
14:21:18 |
00082140230TRLO0 |
XLON |
|
04/08/2026 |
1874 |
212.20 |
14:23:18 |
00082140270TRLO0 |
XLON |
|
04/08/2026 |
1926 |
212.00 |
14:24:55 |
00082140325TRLO0 |
XLON |
|
04/08/2026 |
101 |
211.80 |
14:26:18 |
00082140348TRLO0 |
XLON |
|
04/08/2026 |
453 |
212.00 |
14:30:09 |
00082140410TRLO0 |
XLON |
|
04/08/2026 |
292 |
212.00 |
14:30:23 |
00082140420TRLO0 |
XLON |
|
04/08/2026 |
1989 |
212.20 |
14:33:50 |
00082140759TRLO0 |
XLON |
|
04/08/2026 |
1655 |
212.20 |
14:33:50 |
00082140760TRLO0 |
XLON |
|
04/08/2026 |
1688 |
212.60 |
14:41:40 |
00082141140TRLO0 |
XLON |
|
04/08/2026 |
1754 |
212.60 |
14:41:40 |
00082141141TRLO0 |
XLON |
|
04/08/2026 |
1978 |
212.40 |
14:46:05 |
00082141464TRLO0 |
XLON |
|
04/08/2026 |
1910 |
212.40 |
14:50:36 |
00082141639TRLO0 |
XLON |
|
04/08/2026 |
2100 |
212.40 |
14:50:36 |
00082141640TRLO0 |
XLON |
|
04/08/2026 |
661 |
212.40 |
14:50:36 |
00082141641TRLO0 |
XLON |
|
04/08/2026 |
631 |
212.40 |
14:50:36 |
00082141642TRLO0 |
XLON |
|
04/08/2026 |
1720 |
212.60 |
15:03:05 |
00082142261TRLO0 |
XLON |
|
04/08/2026 |
1790 |
212.40 |
15:05:25 |
00082142408TRLO0 |
XLON |
|
04/08/2026 |
1957 |
212.40 |
15:05:30 |
00082142409TRLO0 |
XLON |
|
04/08/2026 |
1773 |
212.00 |
15:11:31 |
00082142696TRLO0 |
XLON |
|
04/08/2026 |
1692 |
212.00 |
15:11:31 |
00082142697TRLO0 |
XLON |
|
04/08/2026 |
9548 |
212.00 |
15:31:13 |
00082144087TRLO0 |
XLON |
|
04/08/2026 |
256 |
211.80 |
15:31:13 |
00082144088TRLO0 |
XLON |
|
04/08/2026 |
933 |
212.00 |
15:31:13 |
00082144089TRLO0 |
XLON |
|
04/08/2026 |
186 |
212.00 |
15:31:13 |
00082144090TRLO0 |
XLON |
|
04/08/2026 |
1594 |
211.80 |
15:31:13 |
00082144091TRLO0 |
XLON |
|
04/08/2026 |
731 |
212.00 |
15:31:13 |
00082144092TRLO0 |
XLON |
|
04/08/2026 |
2031 |
212.20 |
15:42:38 |
00082144765TRLO0 |
XLON |
|
04/08/2026 |
4 |
212.00 |
15:42:52 |
00082144776TRLO0 |
XLON |
|
04/08/2026 |
430 |
212.40 |
16:02:16 |
00082146012TRLO0 |
XLON |
|
04/08/2026 |
587 |
212.40 |
16:02:16 |
00082146013TRLO0 |
XLON |
|
04/08/2026 |
1900 |
212.40 |
16:02:16 |
00082146014TRLO0 |
XLON |
|
04/08/2026 |
124 |
212.60 |
16:02:16 |
00082146015TRLO0 |
XLON |
|
04/08/2026 |
533 |
212.60 |
16:02:16 |
00082146016TRLO0 |
XLON |
|
04/08/2026 |
359 |
212.60 |
16:02:16 |
00082146017TRLO0 |
XLON |
|
04/08/2026 |
587 |
212.60 |
16:02:16 |
00082146018TRLO0 |
XLON |
|
04/08/2026 |
420 |
212.40 |
16:02:16 |
00082146019TRLO0 |
XLON |
|
04/08/2026 |
199 |
212.40 |
16:02:16 |
00082146020TRLO0 |
XLON |
|
04/08/2026 |
199 |
212.40 |
16:02:16 |
00082146021TRLO0 |
XLON |
|
04/08/2026 |
587 |
212.40 |
16:02:16 |
00082146022TRLO0 |
XLON |
|
04/08/2026 |
93 |
212.40 |
16:02:16 |
00082146023TRLO0 |
XLON |
|
04/08/2026 |
305 |
212.40 |
16:02:16 |
00082146024TRLO0 |
XLON |
|
04/08/2026 |
337 |
212.40 |
16:02:16 |
00082146025TRLO0 |
XLON |
|
04/08/2026 |
1020 |
212.40 |
16:02:16 |
00082146026TRLO0 |
XLON |
|
04/08/2026 |
2621 |
212.40 |
16:02:16 |
00082146027TRLO0 |
XLON |
|
04/08/2026 |
1644 |
212.40 |
16:04:16 |
00082146244TRLO0 |
XLON |
|
04/08/2026 |
1921 |
212.40 |
16:05:55 |
00082146439TRLO0 |
XLON |
|
04/08/2026 |
503 |
212.40 |
16:07:55 |
00082146639TRLO0 |
XLON |
|
04/08/2026 |
805 |
212.40 |
16:07:55 |
00082146640TRLO0 |
XLON |
|
04/08/2026 |
308 |
212.40 |
16:07:55 |
00082146641TRLO0 |
XLON |
|
04/08/2026 |
1975 |
212.20 |
16:15:48 |
00082146949TRLO0 |
XLON |
|
04/08/2026 |
1935 |
212.20 |
16:15:48 |
00082146950TRLO0 |
XLON |
|
04/08/2026 |
654 |
212.20 |
16:15:48 |
00082146951TRLO0 |
XLON |
|
04/08/2026 |
1294 |
212.20 |
16:15:48 |
00082146952TRLO0 |
XLON |
|
04/08/2026 |
1962 |
212.40 |
16:20:33 |
00082147313TRLO0 |
XLON |
|
04/08/2026 |
1598 |
212.40 |
16:20:33 |
00082147314TRLO0 |
XLON |
|
04/08/2026 |
259 |
212.40 |
16:20:33 |
00082147315TRLO0 |
XLON |
|
04/08/2026 |
763 |
212.20 |
16:20:33 |
00082147319TRLO0 |
XLON |
|
05/08/2026 |
1999 |
212.60 |
08:24:44 |
00082149436TRLO0 |
XLON |
|
05/08/2026 |
1709 |
212.40 |
08:24:44 |
00082149437TRLO0 |
XLON |
|
05/08/2026 |
607 |
213.20 |
08:31:39 |
00082149683TRLO0 |
XLON |
|
05/08/2026 |
1413 |
213.20 |
08:31:39 |
00082149684TRLO0 |
XLON |
|
05/08/2026 |
1860 |
213.60 |
08:40:49 |
00082150003TRLO0 |
XLON |
|
05/08/2026 |
1800 |
213.60 |
08:40:49 |
00082150004TRLO0 |
XLON |
|
05/08/2026 |
1704 |
213.60 |
08:45:11 |
00082150176TRLO0 |
XLON |
|
05/08/2026 |
1863 |
213.40 |
08:47:44 |
00082150387TRLO0 |
XLON |
|
05/08/2026 |
2 |
213.40 |
09:02:21 |
00082150967TRLO0 |
XLON |
|
05/08/2026 |
2248 |
213.20 |
09:04:46 |
00082151038TRLO0 |
XLON |
|
05/08/2026 |
1816 |
213.40 |
09:04:46 |
00082151039TRLO0 |
XLON |
|
05/08/2026 |
59 |
213.40 |
09:04:46 |
00082151040TRLO0 |
XLON |
|
05/08/2026 |
528 |
213.40 |
09:04:46 |
00082151041TRLO0 |
XLON |
|
05/08/2026 |
4 |
213.40 |
09:30:49 |
00082151917TRLO0 |
XLON |
|
05/08/2026 |
1930 |
213.40 |
09:30:49 |
00082151918TRLO0 |
XLON |
|
05/08/2026 |
2056 |
213.00 |
10:04:59 |
00082152814TRLO0 |
XLON |
|
05/08/2026 |
2046 |
212.80 |
10:25:14 |
00082153365TRLO0 |
XLON |
|
05/08/2026 |
2044 |
213.00 |
11:37:55 |
00082156095TRLO0 |
XLON |
|
05/08/2026 |
1742 |
213.40 |
11:53:30 |
00082156869TRLO0 |
XLON |
|
05/08/2026 |
134 |
213.40 |
11:54:30 |
00082156913TRLO0 |
XLON |
|
05/08/2026 |
632 |
213.40 |
11:56:27 |
00082156984TRLO0 |
XLON |
|
05/08/2026 |
72 |
213.40 |
11:56:27 |
00082156985TRLO0 |
XLON |
|
05/08/2026 |
268 |
213.40 |
11:59:37 |
00082157148TRLO0 |
XLON |
|
05/08/2026 |
630 |
213.40 |
12:02:32 |
00082157267TRLO0 |
XLON |
|
05/08/2026 |
173 |
213.40 |
12:02:40 |
00082157268TRLO0 |
XLON |
|
05/08/2026 |
1083 |
213.40 |
12:02:40 |
00082157269TRLO0 |
XLON |
|
05/08/2026 |
1229 |
213.40 |
12:02:40 |
00082157270TRLO0 |
XLON |
|
05/08/2026 |
923 |
213.40 |
12:02:40 |
00082157271TRLO0 |
XLON |
|
05/08/2026 |
50 |
213.60 |
12:19:57 |
00082158193TRLO0 |
XLON |
|
05/08/2026 |
650 |
213.60 |
12:19:57 |
00082158194TRLO0 |
XLON |
|
05/08/2026 |
1903 |
213.40 |
12:31:57 |
00082158718TRLO0 |
XLON |
|
05/08/2026 |
576 |
213.60 |
12:31:57 |
00082158719TRLO0 |
XLON |
|
05/08/2026 |
824 |
213.60 |
12:31:57 |
00082158720TRLO0 |
XLON |
|
05/08/2026 |
33 |
213.60 |
12:31:57 |
00082158721TRLO0 |
XLON |
|
05/08/2026 |
306 |
213.60 |
12:31:57 |
00082158722TRLO0 |
XLON |
|
05/08/2026 |
2258 |
213.00 |
13:19:08 |
00082160778TRLO0 |
XLON |
|
05/08/2026 |
1975 |
213.00 |
13:19:08 |
00082160779TRLO0 |
XLON |
|
05/08/2026 |
2064 |
212.40 |
13:31:43 |
00082161208TRLO0 |
XLON |
|
05/08/2026 |
1838 |
212.40 |
13:31:43 |
00082161209TRLO0 |
XLON |
|
05/08/2026 |
1100 |
213.40 |
14:05:17 |
00082162154TRLO0 |
XLON |
|
05/08/2026 |
2824 |
213.60 |
14:14:30 |
00082162455TRLO0 |
XLON |
|
05/08/2026 |
1912 |
213.00 |
14:14:37 |
00082162460TRLO0 |
XLON |
|
05/08/2026 |
158 |
213.00 |
14:14:38 |
00082162461TRLO0 |
XLON |
|
05/08/2026 |
1894 |
213.00 |
14:15:42 |
00082162501TRLO0 |
XLON |
|
05/08/2026 |
920 |
213.00 |
14:15:42 |
00082162502TRLO0 |
XLON |
|
05/08/2026 |
317 |
213.00 |
14:15:47 |
00082162507TRLO0 |
XLON |
|
05/08/2026 |
623 |
213.00 |
14:15:47 |
00082162508TRLO0 |
XLON |
|
05/08/2026 |
73 |
212.60 |
14:28:48 |
00082162915TRLO0 |
XLON |
|
05/08/2026 |
1719 |
213.00 |
14:30:15 |
00082162955TRLO0 |
XLON |
|
05/08/2026 |
1872 |
213.00 |
14:30:15 |
00082162956TRLO0 |
XLON |
|
05/08/2026 |
598 |
213.00 |
14:30:15 |
00082162957TRLO0 |
XLON |
|
05/08/2026 |
319 |
213.00 |
14:30:15 |
00082162958TRLO0 |
XLON |
|
05/08/2026 |
1995 |
213.20 |
14:41:32 |
00082164156TRLO0 |
XLON |
|
05/08/2026 |
20 |
213.20 |
14:42:57 |
00082164605TRLO0 |
XLON |
|
05/08/2026 |
743 |
213.20 |
14:42:57 |
00082164606TRLO0 |
XLON |
|
05/08/2026 |
142 |
213.20 |
14:43:17 |
00082164673TRLO0 |
XLON |
|
05/08/2026 |
551 |
213.20 |
14:43:17 |
00082164674TRLO0 |
XLON |
|
05/08/2026 |
83 |
213.20 |
14:43:17 |
00082164675TRLO0 |
XLON |
|
05/08/2026 |
536 |
213.20 |
14:43:19 |
00082164676TRLO0 |
XLON |
|
05/08/2026 |
3 |
213.20 |
14:43:29 |
00082164682TRLO0 |
XLON |
|
05/08/2026 |
513 |
213.20 |
14:43:29 |
00082164683TRLO0 |
XLON |
|
05/08/2026 |
209 |
213.20 |
14:43:44 |
00082164707TRLO0 |
XLON |
|
05/08/2026 |
34 |
213.20 |
14:44:34 |
00082164748TRLO0 |
XLON |
|
05/08/2026 |
120 |
213.20 |
14:44:36 |
00082164756TRLO0 |
XLON |
|
05/08/2026 |
174 |
213.00 |
14:44:37 |
00082164757TRLO0 |
XLON |
|
05/08/2026 |
800 |
213.00 |
14:44:57 |
00082164772TRLO0 |
XLON |
|
05/08/2026 |
1770 |
213.00 |
14:45:17 |
00082164796TRLO0 |
XLON |
|
05/08/2026 |
450 |
213.00 |
14:45:17 |
00082164797TRLO0 |
XLON |
|
05/08/2026 |
1570 |
213.00 |
14:45:17 |
00082164798TRLO0 |
XLON |
|
05/08/2026 |
2005 |
212.40 |
14:51:41 |
00082165119TRLO0 |
XLON |
|
05/08/2026 |
1787 |
212.40 |
14:51:41 |
00082165120TRLO0 |
XLON |
|
05/08/2026 |
1928 |
212.40 |
14:57:27 |
00082165457TRLO0 |
XLON |
|
05/08/2026 |
1740 |
212.40 |
14:57:27 |
00082165458TRLO0 |
XLON |
|
05/08/2026 |
21 |
212.60 |
14:58:17 |
00082165479TRLO0 |
XLON |
|
05/08/2026 |
22 |
212.60 |
14:58:19 |
00082165481TRLO0 |
XLON |
|
05/08/2026 |
287 |
212.60 |
14:59:17 |
00082165535TRLO0 |
XLON |
|
05/08/2026 |
277 |
212.60 |
14:59:17 |
00082165536TRLO0 |
XLON |
|
05/08/2026 |
1326 |
212.60 |
14:59:24 |
00082165538TRLO0 |
XLON |
|
05/08/2026 |
49 |
212.40 |
15:01:22 |
00082165613TRLO0 |
XLON |
|
05/08/2026 |
1887 |
212.80 |
15:03:34 |
00082165724TRLO0 |
XLON |
|
05/08/2026 |
1850 |
212.80 |
15:04:37 |
00082165749TRLO0 |
XLON |
|
05/08/2026 |
1796 |
212.80 |
15:08:37 |
00082165969TRLO0 |
XLON |
|
05/08/2026 |
428 |
212.80 |
15:14:46 |
00082166249TRLO0 |
XLON |
|
05/08/2026 |
3726 |
213.00 |
15:17:35 |
00082166415TRLO0 |
XLON |
|
05/08/2026 |
1906 |
213.00 |
15:17:37 |
00082166420TRLO0 |
XLON |
|
05/08/2026 |
447 |
212.80 |
15:18:46 |
00082166464TRLO0 |
XLON |
|
05/08/2026 |
1048 |
212.80 |
15:20:17 |
00082166528TRLO0 |
XLON |
|
05/08/2026 |
928 |
212.80 |
15:20:17 |
00082166529TRLO0 |
XLON |
|
05/08/2026 |
1138 |
212.80 |
15:20:17 |
00082166530TRLO0 |
XLON |
|
05/08/2026 |
134 |
212.80 |
15:21:49 |
00082166590TRLO0 |
XLON |
|
05/08/2026 |
361 |
212.80 |
15:21:49 |
00082166591TRLO0 |
XLON |
|
05/08/2026 |
373 |
212.80 |
15:22:13 |
00082166597TRLO0 |
XLON |
|
05/08/2026 |
105 |
212.80 |
15:23:25 |
00082166622TRLO0 |
XLON |
|
05/08/2026 |
1959 |
212.60 |
15:30:12 |
00082166857TRLO0 |
XLON |
|
05/08/2026 |
2004 |
212.60 |
15:30:12 |
00082166858TRLO0 |
XLON |
|
05/08/2026 |
1903 |
212.80 |
15:34:57 |
00082167303TRLO0 |
XLON |
|
05/08/2026 |
22 |
212.80 |
15:34:57 |
00082167304TRLO0 |
XLON |
|
05/08/2026 |
55 |
212.80 |
15:34:57 |
00082167305TRLO0 |
XLON |
|
05/08/2026 |
138 |
212.80 |
15:34:57 |
00082167306TRLO0 |
XLON |
|
05/08/2026 |
655 |
212.80 |
15:34:57 |
00082167307TRLO0 |
XLON |
|
05/08/2026 |
818 |
212.80 |
15:34:57 |
00082167308TRLO0 |
XLON |
|
05/08/2026 |
1994 |
213.20 |
15:41:57 |
00082167638TRLO0 |
XLON |
|
05/08/2026 |
1533 |
213.00 |
15:42:38 |
00082167690TRLO0 |
XLON |
|
05/08/2026 |
160 |
213.00 |
15:42:38 |
00082167691TRLO0 |
XLON |
|
05/08/2026 |
325 |
213.00 |
15:42:38 |
00082167692TRLO0 |
XLON |
|
05/08/2026 |
1757 |
213.00 |
15:42:38 |
00082167693TRLO0 |
XLON |
|
05/08/2026 |
87 |
212.60 |
15:48:06 |
00082167868TRLO0 |
XLON |
|
05/08/2026 |
2643 |
212.60 |
15:48:06 |
00082167869TRLO0 |
XLON |
|
05/08/2026 |
1765 |
212.60 |
15:48:06 |
00082167870TRLO0 |
XLON |
|
05/08/2026 |
114 |
213.20 |
15:54:24 |
00082168187TRLO0 |
XLON |
|
05/08/2026 |
50 |
213.20 |
15:54:24 |
00082168188TRLO0 |
XLON |
|
05/08/2026 |
110 |
213.20 |
15:54:24 |
00082168189TRLO0 |
XLON |
|
05/08/2026 |
24 |
213.20 |
15:54:24 |
00082168190TRLO0 |
XLON |
|
05/08/2026 |
126 |
213.20 |
15:54:24 |
00082168191TRLO0 |
XLON |
|
05/08/2026 |
420 |
213.20 |
15:54:24 |
00082168192TRLO0 |
XLON |
|
05/08/2026 |
1946 |
213.20 |
15:55:07 |
00082168224TRLO0 |
XLON |
|
05/08/2026 |
403 |
213.00 |
15:55:26 |
00082168236TRLO0 |
XLON |
|
05/08/2026 |
792 |
213.00 |
15:56:37 |
00082168307TRLO0 |
XLON |
|
05/08/2026 |
1535 |
213.00 |
15:56:37 |
00082168308TRLO0 |
XLON |
|
05/08/2026 |
311 |
213.00 |
15:56:37 |
00082168309TRLO0 |
XLON |
|
05/08/2026 |
925 |
213.00 |
16:00:16 |
00082168665TRLO0 |
XLON |
|
05/08/2026 |
2093 |
213.00 |
16:00:16 |
00082168666TRLO0 |
XLON |
|
05/08/2026 |
3391 |
213.00 |
16:00:16 |
00082168667TRLO0 |
XLON |
|
05/08/2026 |
78 |
213.20 |
16:01:13 |
00082168745TRLO0 |
XLON |
|
05/08/2026 |
2073 |
213.20 |
16:02:13 |
00082168768TRLO0 |
XLON |
|
05/08/2026 |
1843 |
213.20 |
16:04:13 |
00082168814TRLO0 |
XLON |
|
05/08/2026 |
1688 |
213.00 |
16:04:36 |
00082168822TRLO0 |
XLON |
|
05/08/2026 |
2098 |
213.00 |
16:04:36 |
00082168823TRLO0 |
XLON |
|
05/08/2026 |
22 |
213.00 |
16:07:47 |
00082168957TRLO0 |
XLON |
|
05/08/2026 |
44 |
213.00 |
16:07:47 |
00082168958TRLO0 |
XLON |
|
05/08/2026 |
1883 |
213.00 |
16:08:47 |
00082169001TRLO0 |
XLON |
|
05/08/2026 |
747 |
212.80 |
16:09:41 |
00082169048TRLO0 |
XLON |
|
05/08/2026 |
1590 |
212.80 |
16:09:41 |
00082169049TRLO0 |
XLON |
|
05/08/2026 |
14 |
212.80 |
16:15:41 |
00082169531TRLO0 |
XLON |
|
05/08/2026 |
1728 |
212.80 |
16:16:40 |
00082169614TRLO0 |
XLON |
|
05/08/2026 |
13 |
212.80 |
16:20:04 |
00082170011TRLO0 |
XLON |
|
05/08/2026 |
2055 |
212.80 |
16:20:04 |
00082170012TRLO0 |
XLON |
|
05/08/2026 |
2203 |
212.80 |
16:20:04 |
00082170013TRLO0 |
XLON |
|
05/08/2026 |
1753 |
212.80 |
16:20:04 |
00082170014TRLO0 |
XLON |
|
05/08/2026 |
549 |
212.80 |
16:20:04 |
00082170015TRLO0 |
XLON |
|
05/08/2026 |
570 |
212.80 |
16:20:04 |
00082170016TRLO0 |
XLON |
|
06/08/2026 |
2107 |
214.40 |
08:24:44 |
00082172729TRLO0 |
XLON |
|
06/08/2026 |
24 |
214.00 |
08:30:02 |
00082173121TRLO0 |
XLON |
|
06/08/2026 |
211 |
214.00 |
08:40:04 |
00082173661TRLO0 |
XLON |
|
06/08/2026 |
1643 |
214.00 |
08:40:04 |
00082173662TRLO0 |
XLON |
|
06/08/2026 |
2123 |
213.80 |
08:47:04 |
00082173984TRLO0 |
XLON |
|
06/08/2026 |
2123 |
213.60 |
08:47:04 |
00082173985TRLO0 |
XLON |
|
06/08/2026 |
1854 |
213.80 |
08:54:10 |
00082174433TRLO0 |
XLON |
|
06/08/2026 |
2075 |
213.60 |
08:57:08 |
00082174604TRLO0 |
XLON |
|
06/08/2026 |
2035 |
213.60 |
08:57:08 |
00082174605TRLO0 |
XLON |
|
06/08/2026 |
1 |
212.20 |
11:19:11 |
00082181180TRLO0 |
XLON |
|
06/08/2026 |
120 |
212.20 |
11:21:46 |
00082181222TRLO0 |
XLON |
|
06/08/2026 |
1708 |
212.80 |
11:40:05 |
00082181707TRLO0 |
XLON |
|
06/08/2026 |
1 |
212.40 |
11:49:47 |
00082182141TRLO0 |
XLON |
|
06/08/2026 |
16 |
213.00 |
11:59:33 |
00082182457TRLO0 |
XLON |
|
06/08/2026 |
3500 |
213.00 |
12:01:44 |
00082182535TRLO0 |
XLON |
|
06/08/2026 |
96 |
212.80 |
12:04:07 |
00082182618TRLO0 |
XLON |
|
06/08/2026 |
1801 |
212.80 |
12:04:35 |
00082182631TRLO0 |
XLON |
|
06/08/2026 |
1825 |
212.80 |
12:04:35 |
00082182632TRLO0 |
XLON |
|
06/08/2026 |
225 |
212.80 |
12:26:42 |
00082183228TRLO0 |
XLON |
|
06/08/2026 |
484 |
212.80 |
12:26:42 |
00082183229TRLO0 |
XLON |
|
06/08/2026 |
404 |
212.80 |
12:26:44 |
00082183231TRLO0 |
XLON |
|
06/08/2026 |
455 |
212.80 |
12:26:44 |
00082183232TRLO0 |
XLON |
|
06/08/2026 |
454 |
212.80 |
12:26:44 |
00082183233TRLO0 |
XLON |
|
06/08/2026 |
1 |
212.40 |
12:44:42 |
00082184166TRLO0 |
XLON |
|
06/08/2026 |
446 |
212.80 |
12:51:19 |
00082184447TRLO0 |
XLON |
|
06/08/2026 |
125 |
212.80 |
12:51:29 |
00082184449TRLO0 |
XLON |
|
06/08/2026 |
10 |
212.80 |
12:51:29 |
00082184450TRLO0 |
XLON |
|
06/08/2026 |
1899 |
212.80 |
12:51:32 |
00082184452TRLO0 |
XLON |
|
06/08/2026 |
15 |
212.60 |
12:55:03 |
00082184556TRLO0 |
XLON |
|
06/08/2026 |
2002 |
212.80 |
13:00:43 |
00082184740TRLO0 |
XLON |
|
06/08/2026 |
2200 |
212.80 |
13:00:43 |
00082184741TRLO0 |
XLON |
|
06/08/2026 |
960 |
212.80 |
13:00:43 |
00082184742TRLO0 |
XLON |
|
06/08/2026 |
491 |
212.80 |
13:00:43 |
00082184743TRLO0 |
XLON |
|
06/08/2026 |
252 |
212.80 |
13:00:44 |
00082184744TRLO0 |
XLON |
|
06/08/2026 |
15 |
212.80 |
13:00:45 |
00082184745TRLO0 |
XLON |
|
06/08/2026 |
485 |
212.80 |
13:00:45 |
00082184746TRLO0 |
XLON |
|
06/08/2026 |
507 |
212.80 |
13:00:45 |
00082184747TRLO0 |
XLON |
|
06/08/2026 |
2127 |
213.00 |
13:23:57 |
00082185648TRLO0 |
XLON |
|
06/08/2026 |
2019 |
213.00 |
13:23:57 |
00082185649TRLO0 |
XLON |
|
06/08/2026 |
1935 |
213.00 |
13:23:57 |
00082185650TRLO0 |
XLON |
|
06/08/2026 |
578 |
213.00 |
13:28:24 |
00082185842TRLO0 |
XLON |
|
06/08/2026 |
657 |
213.00 |
13:28:37 |
00082185858TRLO0 |
XLON |
|
06/08/2026 |
70 |
213.00 |
13:28:37 |
00082185859TRLO0 |
XLON |
|
06/08/2026 |
61 |
213.00 |
13:28:37 |
00082185860TRLO0 |
XLON |
|
06/08/2026 |
1811 |
212.80 |
13:30:00 |
00082185983TRLO0 |
XLON |
|
06/08/2026 |
1800 |
213.60 |
14:03:28 |
00082187276TRLO0 |
XLON |
|
06/08/2026 |
1496 |
213.60 |
14:03:28 |
00082187277TRLO0 |
XLON |
|
06/08/2026 |
6236 |
213.60 |
14:03:28 |
00082187278TRLO0 |
XLON |
|
06/08/2026 |
1315 |
213.60 |
14:03:28 |
00082187279TRLO0 |
XLON |
|
06/08/2026 |
4556 |
213.60 |
14:03:28 |
00082187280TRLO0 |
XLON |
|
06/08/2026 |
1119 |
213.40 |
14:24:44 |
00082188287TRLO0 |
XLON |
|
06/08/2026 |
1914 |
213.60 |
14:28:41 |
00082188409TRLO0 |
XLON |
|
06/08/2026 |
38 |
213.60 |
14:28:50 |
00082188412TRLO0 |
XLON |
|
06/08/2026 |
473 |
213.60 |
14:28:50 |
00082188413TRLO0 |
XLON |
|
06/08/2026 |
473 |
213.60 |
14:28:50 |
00082188414TRLO0 |
XLON |
|
06/08/2026 |
135 |
213.60 |
14:29:07 |
00082188420TRLO0 |
XLON |
|
06/08/2026 |
465 |
213.60 |
14:29:07 |
00082188421TRLO0 |
XLON |
|
06/08/2026 |
466 |
213.60 |
14:29:07 |
00082188422TRLO0 |
XLON |
|
06/08/2026 |
819 |
213.40 |
14:30:29 |
00082188506TRLO0 |
XLON |
|
06/08/2026 |
1251 |
213.40 |
14:30:29 |
00082188507TRLO0 |
XLON |
|
06/08/2026 |
2588 |
213.60 |
14:34:05 |
00082188808TRLO0 |
XLON |
|
06/08/2026 |
3117 |
213.40 |
14:34:49 |
00082188874TRLO0 |
XLON |
|
06/08/2026 |
510 |
213.40 |
14:36:48 |
00082188987TRLO0 |
XLON |
|
06/08/2026 |
1247 |
213.40 |
14:36:48 |
00082188988TRLO0 |
XLON |
|
06/08/2026 |
860 |
213.40 |
14:36:49 |
00082188991TRLO0 |
XLON |
|
06/08/2026 |
518 |
213.40 |
14:36:49 |
00082188992TRLO0 |
XLON |
|
06/08/2026 |
518 |
213.40 |
14:36:49 |
00082188993TRLO0 |
XLON |
|
06/08/2026 |
1941 |
213.20 |
14:41:23 |
00082189401TRLO0 |
XLON |
|
06/08/2026 |
1796 |
212.60 |
14:45:44 |
00082189909TRLO0 |
XLON |
|
06/08/2026 |
643 |
212.60 |
14:45:44 |
00082189910TRLO0 |
XLON |
|
06/08/2026 |
1163 |
212.60 |
14:45:44 |
00082189911TRLO0 |
XLON |
|
06/08/2026 |
1973 |
213.00 |
15:00:06 |
00082190717TRLO0 |
XLON |
|
06/08/2026 |
1914 |
213.20 |
15:06:49 |
00082191038TRLO0 |
XLON |
|
06/08/2026 |
2030 |
213.00 |
15:08:49 |
00082191174TRLO0 |
XLON |
|
06/08/2026 |
249 |
213.00 |
15:17:49 |
00082191726TRLO0 |
XLON |
|
06/08/2026 |
715 |
213.00 |
15:17:49 |
00082191727TRLO0 |
XLON |
|
06/08/2026 |
715 |
213.00 |
15:17:49 |
00082191728TRLO0 |
XLON |
|
06/08/2026 |
69 |
213.00 |
15:17:49 |
00082191729TRLO0 |
XLON |
|
06/08/2026 |
1012 |
213.00 |
15:23:49 |
00082192091TRLO0 |
XLON |
|
06/08/2026 |
571 |
213.20 |
15:23:52 |
00082192116TRLO0 |
XLON |
|
06/08/2026 |
642 |
213.20 |
15:23:52 |
00082192117TRLO0 |
XLON |
|
06/08/2026 |
1424 |
213.20 |
15:23:52 |
00082192118TRLO0 |
XLON |
|
06/08/2026 |
220 |
213.20 |
15:23:52 |
00082192119TRLO0 |
XLON |
|
06/08/2026 |
3500 |
213.20 |
15:23:53 |
00082192120TRLO0 |
XLON |
|
06/08/2026 |
20034 |
213.20 |
15:24:13 |
00082192143TRLO0 |
XLON |
|
06/08/2026 |
1888 |
213.20 |
15:32:13 |
00082192765TRLO0 |
XLON |
|
06/08/2026 |
1744 |
213.00 |
15:33:45 |
00082192836TRLO0 |
XLON |
|
06/08/2026 |
1721 |
213.40 |
15:40:00 |
00082193331TRLO0 |
XLON |
|
06/08/2026 |
644 |
213.60 |
15:40:00 |
00082193332TRLO0 |
XLON |
|
06/08/2026 |
675 |
213.60 |
15:40:00 |
00082193333TRLO0 |
XLON |
|
06/08/2026 |
395 |
213.60 |
15:40:00 |
00082193334TRLO0 |
XLON |
|
06/08/2026 |
325 |
213.60 |
15:40:00 |
00082193335TRLO0 |
XLON |
|
06/08/2026 |
2074 |
213.60 |
15:47:34 |
00082193613TRLO0 |
XLON |
|
06/08/2026 |
1940 |
213.60 |
15:47:34 |
00082193614TRLO0 |
XLON |
|
06/08/2026 |
164 |
213.60 |
15:47:35 |
00082193615TRLO0 |
XLON |
|
06/08/2026 |
92 |
213.60 |
15:51:35 |
00082193789TRLO0 |
XLON |
|
06/08/2026 |
1232 |
213.60 |
15:51:35 |
00082193790TRLO0 |
XLON |
|
06/08/2026 |
637 |
213.60 |
15:51:35 |
00082193791TRLO0 |
XLON |
|
06/08/2026 |
55 |
213.60 |
15:51:35 |
00082193792TRLO0 |
XLON |
|
06/08/2026 |
403 |
213.40 |
15:54:13 |
00082193965TRLO0 |
XLON |
|
06/08/2026 |
1312 |
213.40 |
15:55:03 |
00082193997TRLO0 |
XLON |
|
06/08/2026 |
1773 |
213.40 |
15:57:03 |
00082194168TRLO0 |
XLON |
|
06/08/2026 |
2036 |
213.40 |
16:00:03 |
00082194295TRLO0 |
XLON |
|
06/08/2026 |
2649 |
213.40 |
16:00:03 |
00082194296TRLO0 |
XLON |
|
06/08/2026 |
48 |
213.80 |
16:07:02 |
00082194671TRLO0 |
XLON |
|
06/08/2026 |
1756 |
213.60 |
16:14:21 |
00082195151TRLO0 |
XLON |
|
06/08/2026 |
1863 |
213.60 |
16:14:21 |
00082195152TRLO0 |
XLON |
|
06/08/2026 |
1811 |
213.60 |
16:14:21 |
00082195153TRLO0 |
XLON |
|
06/08/2026 |
1786 |
213.60 |
16:14:21 |
00082195154TRLO0 |
XLON |
|
06/08/2026 |
1799 |
213.40 |
16:15:43 |
00082195686TRLO0 |
XLON |
|
06/08/2026 |
1802 |
213.00 |
16:19:30 |
00082195938TRLO0 |
XLON |
|
06/08/2026 |
403 |
212.60 |
16:20:09 |
00082195959TRLO0 |
XLON |
|
06/08/2026 |
497 |
212.60 |
16:20:45 |
00082195982TRLO0 |
XLON |
|
07/08/2026 |
1851 |
212.00 |
08:18:39 |
00082198400TRLO0 |
XLON |
|
07/08/2026 |
1852 |
211.60 |
08:18:39 |
00082198401TRLO0 |
XLON |
|
07/08/2026 |
46 |
211.80 |
08:35:44 |
00082199423TRLO0 |
XLON |
|
07/08/2026 |
2159 |
211.80 |
08:35:48 |
00082199428TRLO0 |
XLON |
|
07/08/2026 |
1910 |
211.80 |
08:35:48 |
00082199429TRLO0 |
XLON |
|
07/08/2026 |
2026 |
212.00 |
08:56:16 |
00082200733TRLO0 |
XLON |
|
07/08/2026 |
116 |
211.80 |
08:57:36 |
00082200814TRLO0 |
XLON |
|
07/08/2026 |
353 |
211.80 |
08:57:38 |
00082200815TRLO0 |
XLON |
|
07/08/2026 |
1324 |
211.80 |
08:58:49 |
00082200884TRLO0 |
XLON |
|
07/08/2026 |
1738 |
211.80 |
08:58:49 |
00082200885TRLO0 |
XLON |
|
07/08/2026 |
2021 |
211.80 |
08:58:49 |
00082200886TRLO0 |
XLON |
|
07/08/2026 |
340 |
211.20 |
09:03:23 |
00082201194TRLO0 |
XLON |
|
07/08/2026 |
353 |
211.20 |
09:04:00 |
00082201220TRLO0 |
XLON |
|
07/08/2026 |
353 |
211.20 |
09:05:33 |
00082201331TRLO0 |
XLON |
|
07/08/2026 |
2 |
211.20 |
09:10:02 |
00082201599TRLO0 |
XLON |
|
07/08/2026 |
779 |
211.20 |
09:15:00 |
00082201850TRLO0 |
XLON |
|
07/08/2026 |
2124 |
211.20 |
09:15:00 |
00082201851TRLO0 |
XLON |
|
07/08/2026 |
365 |
211.00 |
09:24:08 |
00082202352TRLO0 |
XLON |
|
07/08/2026 |
1549 |
211.00 |
09:26:06 |
00082202502TRLO0 |
XLON |
|
07/08/2026 |
1003 |
210.20 |
09:58:29 |
00082204073TRLO0 |
XLON |
|
07/08/2026 |
12 |
210.20 |
09:58:33 |
00082204075TRLO0 |
XLON |
|
07/08/2026 |
12 |
210.20 |
10:02:02 |
00082204209TRLO0 |
XLON |
|
07/08/2026 |
96 |
210.20 |
10:04:03 |
00082204249TRLO0 |
XLON |
|
07/08/2026 |
4 |
210.20 |
10:08:23 |
00082204378TRLO0 |
XLON |
|
07/08/2026 |
872 |
210.20 |
10:08:23 |
00082204379TRLO0 |
XLON |
|
07/08/2026 |
1936 |
210.20 |
10:08:23 |
00082204380TRLO0 |
XLON |
|
07/08/2026 |
1809 |
211.20 |
10:21:37 |
00082204838TRLO0 |
XLON |
|
07/08/2026 |
1946 |
211.20 |
10:23:07 |
00082204859TRLO0 |
XLON |
|
07/08/2026 |
1721 |
211.20 |
10:25:57 |
00082204960TRLO0 |
XLON |
|
07/08/2026 |
1747 |
211.20 |
10:27:00 |
00082204990TRLO0 |
XLON |
|
07/08/2026 |
1836 |
212.00 |
10:42:57 |
00082205697TRLO0 |
XLON |
|
07/08/2026 |
1753 |
212.00 |
11:00:32 |
00082206434TRLO0 |
XLON |
|
07/08/2026 |
1138 |
212.00 |
11:00:32 |
00082206435TRLO0 |
XLON |
|
07/08/2026 |
723 |
212.00 |
11:00:32 |
00082206436TRLO0 |
XLON |
|
07/08/2026 |
387 |
212.00 |
11:00:32 |
00082206437TRLO0 |
XLON |
|
07/08/2026 |
514 |
212.00 |
11:00:32 |
00082206438TRLO0 |
XLON |
|
07/08/2026 |
379 |
212.00 |
11:00:32 |
00082206439TRLO0 |
XLON |
|
07/08/2026 |
2074 |
211.60 |
11:03:23 |
00082206716TRLO0 |
XLON |
|
07/08/2026 |
200 |
211.80 |
11:16:34 |
00082207367TRLO0 |
XLON |
|
07/08/2026 |
226 |
211.80 |
11:16:34 |
00082207368TRLO0 |
XLON |
|
07/08/2026 |
50000 |
211.48 |
11:16:47 |
00082207376TRLO0 |
XLON |
|
07/08/2026 |
2059 |
211.40 |
11:16:48 |
00082207377TRLO0 |
XLON |
|
07/08/2026 |
3288 |
211.20 |
11:49:56 |
00082208786TRLO0 |
XLON |
|
07/08/2026 |
520 |
211.40 |
11:50:38 |
00082208943TRLO0 |
XLON |
|
07/08/2026 |
1407 |
211.40 |
11:50:38 |
00082208944TRLO0 |
XLON |
|
07/08/2026 |
335 |
212.00 |
11:53:24 |
00082209170TRLO0 |
XLON |
|
07/08/2026 |
1681 |
212.00 |
11:53:24 |
00082209171TRLO0 |
XLON |
|
07/08/2026 |
1983 |
211.80 |
11:59:24 |
00082209295TRLO0 |
XLON |
|
07/08/2026 |
841 |
212.00 |
11:59:24 |
00082209296TRLO0 |
XLON |
|
07/08/2026 |
286 |
212.00 |
11:59:24 |
00082209297TRLO0 |
XLON |
|
07/08/2026 |
211 |
212.00 |
11:59:24 |
00082209298TRLO0 |
XLON |
|
07/08/2026 |
523 |
212.00 |
11:59:24 |
00082209299TRLO0 |
XLON |
|
07/08/2026 |
1746 |
212.00 |
12:03:43 |
00082209421TRLO0 |
XLON |
|
07/08/2026 |
1794 |
212.00 |
12:30:37 |
00082210564TRLO0 |
XLON |
|
07/08/2026 |
3377 |
212.00 |
12:30:37 |
00082210583TRLO0 |
XLON |
|
07/08/2026 |
746 |
212.00 |
12:30:37 |
00082210585TRLO0 |
XLON |
|
07/08/2026 |
1804 |
212.20 |
12:41:57 |
00082210966TRLO0 |
XLON |
|
07/08/2026 |
37 |
212.00 |
12:43:24 |
00082211023TRLO0 |
XLON |
|
07/08/2026 |
1948 |
212.00 |
12:44:29 |
00082211058TRLO0 |
XLON |
|
07/08/2026 |
204 |
212.20 |
13:28:28 |
00082212516TRLO0 |
XLON |
|
07/08/2026 |
204 |
212.20 |
13:28:28 |
00082212518TRLO0 |
XLON |
|
07/08/2026 |
204 |
212.20 |
13:28:28 |
00082212520TRLO0 |
XLON |
|
07/08/2026 |
204 |
212.20 |
13:28:28 |
00082212522TRLO0 |
XLON |
|
07/08/2026 |
204 |
212.20 |
13:28:28 |
00082212524TRLO0 |
XLON |
|
07/08/2026 |
204 |
212.20 |
13:28:28 |
00082212526TRLO0 |
XLON |
|
07/08/2026 |
86 |
212.20 |
13:28:28 |
00082212527TRLO0 |
XLON |
|
07/08/2026 |
2005 |
212.00 |
13:29:46 |
00082212617TRLO0 |
XLON |
|
07/08/2026 |
1804 |
211.60 |
14:01:33 |
00082214426TRLO0 |
XLON |
|
07/08/2026 |
2127 |
211.60 |
14:05:45 |
00082214696TRLO0 |
XLON |
|
07/08/2026 |
289 |
211.40 |
14:16:44 |
00082215357TRLO0 |
XLON |
|
07/08/2026 |
3 |
211.60 |
14:25:22 |
00082215684TRLO0 |
XLON |
|
07/08/2026 |
4 |
211.60 |
14:25:26 |
00082215689TRLO0 |
XLON |
|
07/08/2026 |
7 |
211.60 |
14:30:14 |
00082215951TRLO0 |
XLON |
|
07/08/2026 |
427 |
211.60 |
14:30:14 |
00082215956TRLO0 |
XLON |
|
07/08/2026 |
834 |
211.60 |
14:30:14 |
00082215957TRLO0 |
XLON |
|
07/08/2026 |
385 |
211.60 |
14:30:14 |
00082215958TRLO0 |
XLON |
|
07/08/2026 |
401 |
211.60 |
14:30:14 |
00082215959TRLO0 |
XLON |
|
07/08/2026 |
260 |
211.60 |
14:30:14 |
00082215960TRLO0 |
XLON |
|
07/08/2026 |
834 |
211.60 |
14:30:14 |
00082215962TRLO0 |
XLON |
|
07/08/2026 |
260 |
211.60 |
14:30:14 |
00082215964TRLO0 |
XLON |
|
07/08/2026 |
834 |
211.60 |
14:30:14 |
00082215965TRLO0 |
XLON |
|
07/08/2026 |
2088 |
210.60 |
14:34:53 |
00082216586TRLO0 |
XLON |
|
07/08/2026 |
1877 |
210.20 |
14:36:28 |
00082216699TRLO0 |
XLON |
|
07/08/2026 |
1844 |
210.00 |
14:36:28 |
00082216720TRLO0 |
XLON |
|
07/08/2026 |
2058 |
210.00 |
14:38:25 |
00082216867TRLO0 |
XLON |
|
07/08/2026 |
1823 |
209.80 |
14:38:26 |
00082216869TRLO0 |
XLON |
|
07/08/2026 |
1706 |
210.00 |
15:04:19 |
00082218416TRLO0 |
XLON |
|
07/08/2026 |
1773 |
210.00 |
15:04:19 |
00082218417TRLO0 |
XLON |
|
07/08/2026 |
1876 |
211.40 |
15:25:03 |
00082220118TRLO0 |
XLON |
|
07/08/2026 |
1862 |
211.40 |
15:31:03 |
00082221097TRLO0 |
XLON |
|
07/08/2026 |
1 |
211.40 |
15:35:03 |
00082221701TRLO0 |
XLON |
|
07/08/2026 |
1996 |
211.40 |
15:37:40 |
00082221999TRLO0 |
XLON |
|
07/08/2026 |
1736 |
211.40 |
15:37:40 |
00082222000TRLO0 |
XLON |
|
07/08/2026 |
2782 |
211.20 |
15:42:49 |
00082222643TRLO0 |
XLON |
|
07/08/2026 |
1918 |
211.00 |
15:42:58 |
00082222691TRLO0 |
XLON |
|
07/08/2026 |
1829 |
211.60 |
15:47:10 |
00082223068TRLO0 |
XLON |
|
07/08/2026 |
1731 |
211.80 |
15:57:58 |
00082224078TRLO0 |
XLON |
|
07/08/2026 |
2112 |
211.80 |
15:59:58 |
00082224172TRLO0 |
XLON |
|
07/08/2026 |
1949 |
211.80 |
16:03:58 |
00082224513TRLO0 |
XLON |
|
07/08/2026 |
1829 |
211.60 |
16:05:06 |
00082224603TRLO0 |
XLON |
|
07/08/2026 |
1783 |
211.60 |
16:05:06 |
00082224604TRLO0 |
XLON |
|
07/08/2026 |
588 |
210.80 |
16:10:48 |
00082225019TRLO0 |
XLON |
|
07/08/2026 |
1189 |
210.80 |
16:10:48 |
00082225020TRLO0 |
XLON |
|
07/08/2026 |
50 |
210.80 |
16:15:19 |
00082225363TRLO0 |
XLON |
|
07/08/2026 |
205 |
210.80 |
16:16:19 |
00082225438TRLO0 |
XLON |
|
07/08/2026 |
1 |
210.80 |
16:16:19 |
00082225439TRLO0 |
XLON |
|
07/08/2026 |
448 |
210.80 |
16:16:45 |
00082225461TRLO0 |
XLON |
|
07/08/2026 |
536 |
210.80 |
16:19:35 |
00082225688TRLO0 |
XLON |
|
07/08/2026 |
689 |
210.80 |
16:19:35 |
00082225689TRLO0 |
XLON |
|
07/08/2026 |
1702 |
210.80 |
16:19:35 |
00082225690TRLO0 |
XLON |
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 27 minutes ago AIREA
- 3 hours ago Autins Group
- 3 hours ago Admiral Group
- 2 days ago Savannah Energy
- 2 days ago Barclays