Transaction in Own Shares
22 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
|
Date of purchase: |
21 November 2022 |
|
Aggregate number of Ordinary Shares purchased: |
206,053 |
|
Lowest price paid per share (GBp) |
297.8 |
|
Highest price paid per share (GBp) |
306.6 |
|
Volume weighted average price paid per share (GBp) |
302.7 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 488,512,272 with no shares held in treasury. Therefore, the total voting rights in the Company will be 488,512,272. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
|
243 |
300.2 |
08:03:02 |
00939880698TRLO1 |
LSE |
|
248 |
302.4 |
08:09:58 |
00939882586TRLO1 |
LSE |
|
259 |
302.4 |
08:09:58 |
00939882587TRLO1 |
LSE |
|
247 |
303.2 |
08:12:51 |
00939883443TRLO1 |
LSE |
|
261 |
303.2 |
08:12:51 |
00939883444TRLO1 |
LSE |
|
89 |
302.8 |
08:15:10 |
00939883991TRLO1 |
LSE |
|
275 |
302.8 |
08:15:16 |
00939884024TRLO1 |
LSE |
|
238 |
302.8 |
08:15:16 |
00939884025TRLO1 |
LSE |
|
258 |
302.8 |
08:16:46 |
00939884340TRLO1 |
LSE |
|
256 |
302.8 |
08:16:46 |
00939884341TRLO1 |
LSE |
|
252 |
302.4 |
08:16:56 |
00939884383TRLO1 |
LSE |
|
167 |
302.4 |
08:16:56 |
00939884384TRLO1 |
LSE |
|
83 |
302.4 |
08:16:56 |
00939884385TRLO1 |
LSE |
|
360 |
302 |
08:17:16 |
00939884461TRLO1 |
LSE |
|
241 |
301.4 |
08:17:30 |
00939884526TRLO1 |
LSE |
|
128 |
301.4 |
08:17:31 |
00939884531TRLO1 |
LSE |
|
123 |
302 |
08:20:26 |
00939885010TRLO1 |
LSE |
|
121 |
302 |
08:20:26 |
00939885011TRLO1 |
LSE |
|
259 |
302 |
08:20:26 |
00939885012TRLO1 |
LSE |
|
259 |
301.6 |
08:22:56 |
00939885432TRLO1 |
LSE |
|
246 |
301.6 |
08:22:56 |
00939885433TRLO1 |
LSE |
|
222 |
302 |
08:24:04 |
00939885654TRLO1 |
LSE |
|
22 |
302 |
08:24:04 |
00939885655TRLO1 |
LSE |
|
241 |
301.4 |
08:25:36 |
00939885979TRLO1 |
LSE |
|
243 |
301.4 |
08:25:36 |
00939885980TRLO1 |
LSE |
|
11 |
301.4 |
08:25:36 |
00939885981TRLO1 |
LSE |
|
244 |
301 |
08:26:59 |
00939886358TRLO1 |
LSE |
|
199 |
301 |
08:26:59 |
00939886359TRLO1 |
LSE |
|
39 |
301 |
08:26:59 |
00939886360TRLO1 |
LSE |
|
384 |
300.8 |
08:27:04 |
00939886370TRLO1 |
LSE |
|
356 |
299.8 |
08:27:41 |
00939886434TRLO1 |
LSE |
|
382 |
298.6 |
08:35:29 |
00939888227TRLO1 |
LSE |
|
247 |
298.8 |
08:37:00 |
00939888519TRLO1 |
LSE |
|
252 |
298.8 |
08:37:00 |
00939888520TRLO1 |
LSE |
|
393 |
298.8 |
08:38:34 |
00939889064TRLO1 |
LSE |
|
358 |
298.8 |
08:38:34 |
00939889065TRLO1 |
LSE |
|
75 |
298.2 |
08:39:28 |
00939889256TRLO1 |
LSE |
|
181 |
298.2 |
08:39:28 |
00939889257TRLO1 |
LSE |
|
251 |
298.2 |
08:39:28 |
00939889258TRLO1 |
LSE |
|
642 |
298 |
08:39:49 |
00939889306TRLO1 |
LSE |
|
649 |
298 |
08:39:49 |
00939889307TRLO1 |
LSE |
|
371 |
297.8 |
08:44:32 |
00939890384TRLO1 |
LSE |
|
189 |
297.8 |
08:44:32 |
00939890385TRLO1 |
LSE |
|
198 |
297.8 |
08:46:20 |
00939890785TRLO1 |
LSE |
|
188 |
297.8 |
08:46:20 |
00939890786TRLO1 |
LSE |
|
62 |
297.8 |
08:46:20 |
00939890787TRLO1 |
LSE |
|
257 |
299 |
08:50:00 |
00939891440TRLO1 |
LSE |
|
94 |
299 |
08:50:00 |
00939891441TRLO1 |
LSE |
|
157 |
299 |
08:50:00 |
00939891442TRLO1 |
LSE |
|
224 |
299 |
08:50:05 |
00939891465TRLO1 |
LSE |
|
15 |
299 |
08:50:05 |
00939891466TRLO1 |
LSE |
|
248 |
299 |
08:50:05 |
00939891467TRLO1 |
LSE |
|
244 |
299 |
08:51:05 |
00939891690TRLO1 |
LSE |
|
4 |
299 |
08:51:05 |
00939891691TRLO1 |
LSE |
|
250 |
299 |
08:51:05 |
00939891692TRLO1 |
LSE |
|
478 |
298.6 |
08:52:28 |
00939892053TRLO1 |
LSE |
|
499 |
298.6 |
08:52:28 |
00939892054TRLO1 |
LSE |
|
247 |
300.4 |
09:06:20 |
00939894791TRLO1 |
LSE |
|
151 |
299.8 |
09:06:56 |
00939894912TRLO1 |
LSE |
|
108 |
299.8 |
09:06:56 |
00939894914TRLO1 |
LSE |
|
238 |
299.8 |
09:06:56 |
00939894915TRLO1 |
LSE |
|
247 |
300.4 |
09:15:33 |
00939896477TRLO1 |
LSE |
|
254 |
300.4 |
09:15:33 |
00939896478TRLO1 |
LSE |
|
170 |
300.2 |
09:19:25 |
00939897314TRLO1 |
LSE |
|
87 |
300.2 |
09:19:25 |
00939897315TRLO1 |
LSE |
|
263 |
300.2 |
09:19:25 |
00939897316TRLO1 |
LSE |
|
9 |
300.2 |
09:19:35 |
00939897368TRLO1 |
LSE |
|
254 |
300.2 |
09:19:35 |
00939897369TRLO1 |
LSE |
|
248 |
299.8 |
09:19:42 |
00939897396TRLO1 |
LSE |
|
253 |
299.2 |
09:20:37 |
00939897588TRLO1 |
LSE |
|
245 |
299.2 |
09:20:43 |
00939897619TRLO1 |
LSE |
|
374 |
300.2 |
09:21:56 |
00939897917TRLO1 |
LSE |
|
361 |
300.2 |
09:21:56 |
00939897918TRLO1 |
LSE |
|
491 |
300.6 |
09:24:28 |
00939898352TRLO1 |
LSE |
|
334 |
300.6 |
09:24:28 |
00939898353TRLO1 |
LSE |
|
307 |
300.6 |
09:24:28 |
00939898354TRLO1 |
LSE |
|
222 |
302 |
09:35:14 |
00939900289TRLO1 |
LSE |
|
32 |
302 |
09:35:14 |
00939900290TRLO1 |
LSE |
|
260 |
302 |
09:35:14 |
00939900291TRLO1 |
LSE |
|
4 |
302.8 |
09:42:08 |
00939901216TRLO1 |
LSE |
|
410 |
302.8 |
09:42:08 |
00939901217TRLO1 |
LSE |
|
65 |
302.8 |
09:42:08 |
00939901218TRLO1 |
LSE |
|
510 |
302.8 |
09:42:08 |
00939901219TRLO1 |
LSE |
|
132 |
302.8 |
09:42:30 |
00939901282TRLO1 |
LSE |
|
351 |
302.8 |
09:42:30 |
00939901283TRLO1 |
LSE |
|
482 |
302.8 |
09:42:30 |
00939901284TRLO1 |
LSE |
|
10 |
302.8 |
09:42:30 |
00939901285TRLO1 |
LSE |
|
722 |
302.6 |
09:43:12 |
00939901403TRLO1 |
LSE |
|
785 |
302.6 |
09:43:12 |
00939901404TRLO1 |
LSE |
|
256 |
301.8 |
09:47:36 |
00939902192TRLO1 |
LSE |
|
246 |
301.8 |
09:47:36 |
00939902193TRLO1 |
LSE |
|
258 |
301.6 |
09:50:50 |
00939902651TRLO1 |
LSE |
|
259 |
301.6 |
09:50:50 |
00939902652TRLO1 |
LSE |
|
251 |
301.8 |
09:51:30 |
00939902861TRLO1 |
LSE |
|
238 |
301.8 |
09:51:30 |
00939902863TRLO1 |
LSE |
|
6 |
301.8 |
09:51:30 |
00939902864TRLO1 |
LSE |
|
261 |
301.8 |
09:51:30 |
00939902865TRLO1 |
LSE |
|
253 |
301.6 |
09:55:16 |
00939903404TRLO1 |
LSE |
|
241 |
301.6 |
09:55:16 |
00939903405TRLO1 |
LSE |
|
263 |
301.2 |
09:56:31 |
00939903715TRLO1 |
LSE |
|
240 |
301.2 |
09:56:31 |
00939903716TRLO1 |
LSE |
|
263 |
301 |
09:57:26 |
00939903833TRLO1 |
LSE |
|
248 |
301 |
09:57:26 |
00939903834TRLO1 |
LSE |
|
239 |
300.8 |
10:01:07 |
00939904517TRLO1 |
LSE |
|
257 |
300.8 |
10:01:07 |
00939904518TRLO1 |
LSE |
|
258 |
300.2 |
10:02:51 |
00939904859TRLO1 |
LSE |
|
246 |
300.2 |
10:02:51 |
00939904860TRLO1 |
LSE |
|
252 |
300 |
10:07:31 |
00939905873TRLO1 |
LSE |
|
237 |
300 |
10:07:31 |
00939905874TRLO1 |
LSE |
|
685 |
301 |
10:12:39 |
00939906899TRLO1 |
LSE |
|
309 |
301 |
10:12:39 |
00939906900TRLO1 |
LSE |
|
20 |
301 |
10:12:39 |
00939906901TRLO1 |
LSE |
|
362 |
301 |
10:15:50 |
00939907527TRLO1 |
LSE |
|
52 |
301 |
10:16:20 |
00939907567TRLO1 |
LSE |
|
196 |
301 |
10:16:20 |
00939907568TRLO1 |
LSE |
|
388 |
300.8 |
10:16:48 |
00939907692TRLO1 |
LSE |
|
359 |
300.8 |
10:16:48 |
00939907693TRLO1 |
LSE |
|
258 |
301 |
10:19:43 |
00939908096TRLO1 |
LSE |
|
248 |
300.8 |
10:22:03 |
00939908338TRLO1 |
LSE |
|
249 |
300.8 |
10:22:03 |
00939908339TRLO1 |
LSE |
|
251 |
299.8 |
10:26:40 |
00939908920TRLO1 |
LSE |
|
3 |
299.8 |
10:26:40 |
00939908921TRLO1 |
LSE |
|
241 |
299.8 |
10:26:40 |
00939908922TRLO1 |
LSE |
|
250 |
299.6 |
10:27:58 |
00939909082TRLO1 |
LSE |
|
241 |
299.6 |
10:27:58 |
00939909083TRLO1 |
LSE |
|
256 |
300.8 |
10:40:14 |
00939910462TRLO1 |
LSE |
|
249 |
300.8 |
10:40:14 |
00939910464TRLO1 |
LSE |
|
256 |
300.6 |
10:40:51 |
00939910555TRLO1 |
LSE |
|
476 |
302 |
10:44:48 |
00939911011TRLO1 |
LSE |
|
511 |
302 |
10:44:48 |
00939911012TRLO1 |
LSE |
|
406 |
302 |
10:46:00 |
00939911212TRLO1 |
LSE |
|
347 |
302 |
10:46:00 |
00939911214TRLO1 |
LSE |
|
242 |
302.4 |
10:48:52 |
00939911545TRLO1 |
LSE |
|
259 |
302.4 |
10:48:52 |
00939911546TRLO1 |
LSE |
|
257 |
301.8 |
10:49:38 |
00939911649TRLO1 |
LSE |
|
250 |
301.6 |
10:55:04 |
00939912241TRLO1 |
LSE |
|
255 |
301.6 |
10:55:04 |
00939912242TRLO1 |
LSE |
|
254 |
301.8 |
10:57:06 |
00939912580TRLO1 |
LSE |
|
249 |
301.8 |
10:57:06 |
00939912581TRLO1 |
LSE |
|
166 |
301.4 |
10:59:41 |
00939912826TRLO1 |
LSE |
|
245 |
301.8 |
11:09:39 |
00939914056TRLO1 |
LSE |
|
92 |
301.8 |
11:09:39 |
00939914057TRLO1 |
LSE |
|
113 |
302.6 |
11:14:44 |
00939914689TRLO1 |
LSE |
|
137 |
302.6 |
11:14:44 |
00939914690TRLO1 |
LSE |
|
253 |
302.6 |
11:14:44 |
00939914691TRLO1 |
LSE |
|
619 |
303 |
11:19:03 |
00939915396TRLO1 |
LSE |
|
245 |
303 |
11:24:23 |
00939916145TRLO1 |
LSE |
|
643 |
303 |
11:24:23 |
00939916146TRLO1 |
LSE |
|
240 |
302.4 |
11:33:08 |
00939917482TRLO1 |
LSE |
|
240 |
302.4 |
11:33:08 |
00939917483TRLO1 |
LSE |
|
375 |
302.6 |
11:33:08 |
00939917484TRLO1 |
LSE |
|
258 |
302.4 |
11:34:06 |
00939917551TRLO1 |
LSE |
|
259 |
302.6 |
11:34:06 |
00939917552TRLO1 |
LSE |
|
254 |
302.6 |
11:34:06 |
00939917553TRLO1 |
LSE |
|
242 |
302.6 |
11:34:06 |
00939917554TRLO1 |
LSE |
|
390 |
302.6 |
11:34:18 |
00939917582TRLO1 |
LSE |
|
395 |
302.4 |
11:34:49 |
00939917654TRLO1 |
LSE |
|
300 |
301.4 |
11:45:00 |
00939918916TRLO1 |
LSE |
|
73 |
301.4 |
11:45:00 |
00939918917TRLO1 |
LSE |
|
362 |
301.2 |
11:46:33 |
00939919100TRLO1 |
LSE |
|
248 |
301.2 |
11:46:33 |
00939919101TRLO1 |
LSE |
|
248 |
301 |
11:48:29 |
00939919299TRLO1 |
LSE |
|
264 |
301 |
11:48:29 |
00939919302TRLO1 |
LSE |
|
56 |
300.6 |
11:51:26 |
00939919597TRLO1 |
LSE |
|
186 |
300.6 |
11:51:26 |
00939919598TRLO1 |
LSE |
|
251 |
300.6 |
11:51:26 |
00939919599TRLO1 |
LSE |
|
264 |
300.4 |
11:52:26 |
00939919738TRLO1 |
LSE |
|
109 |
300.4 |
11:52:26 |
00939919739TRLO1 |
LSE |
|
147 |
300.4 |
11:52:26 |
00939919740TRLO1 |
LSE |
|
80 |
300.2 |
11:58:31 |
00939920674TRLO1 |
LSE |
|
168 |
300.2 |
11:58:31 |
00939920675TRLO1 |
LSE |
|
57 |
300.2 |
11:58:31 |
00939920676TRLO1 |
LSE |
|
202 |
300.2 |
11:58:31 |
00939920677TRLO1 |
LSE |
|
243 |
300.2 |
11:59:08 |
00939920778TRLO1 |
LSE |
|
219 |
300.6 |
12:03:51 |
00939921270TRLO1 |
LSE |
|
158 |
300.6 |
12:03:51 |
00939921271TRLO1 |
LSE |
|
253 |
300.6 |
12:04:04 |
00939921296TRLO1 |
LSE |
|
253 |
300.6 |
12:05:51 |
00939921495TRLO1 |
LSE |
|
161 |
300.6 |
12:07:51 |
00939921638TRLO1 |
LSE |
|
89 |
300.6 |
12:07:51 |
00939921639TRLO1 |
LSE |
|
164 |
300.6 |
12:08:18 |
00939921666TRLO1 |
LSE |
|
252 |
300.6 |
12:08:51 |
00939921844TRLO1 |
LSE |
|
102 |
300.6 |
12:08:51 |
00939921845TRLO1 |
LSE |
|
152 |
300.6 |
12:08:51 |
00939921846TRLO1 |
LSE |
|
259 |
300.6 |
12:10:21 |
00939922295TRLO1 |
LSE |
|
73 |
300.6 |
12:10:39 |
00939922397TRLO1 |
LSE |
|
175 |
300.6 |
12:10:39 |
00939922398TRLO1 |
LSE |
|
259 |
300.6 |
12:11:36 |
00939922486TRLO1 |
LSE |
|
111 |
300.6 |
12:11:36 |
00939922487TRLO1 |
LSE |
|
137 |
300.6 |
12:11:36 |
00939922488TRLO1 |
LSE |
|
225 |
300.2 |
12:12:15 |
00939922538TRLO1 |
LSE |
|
21 |
300.2 |
12:12:15 |
00939922539TRLO1 |
LSE |
|
254 |
300.2 |
12:12:15 |
00939922540TRLO1 |
LSE |
|
258 |
300.4 |
12:14:51 |
00939922942TRLO1 |
LSE |
|
251 |
300.6 |
12:18:01 |
00939923256TRLO1 |
LSE |
|
242 |
300.6 |
12:18:01 |
00939923257TRLO1 |
LSE |
|
257 |
300.4 |
12:21:25 |
00939923714TRLO1 |
LSE |
|
369 |
300.4 |
12:21:25 |
00939923715TRLO1 |
LSE |
|
101 |
300.6 |
12:22:34 |
00939923853TRLO1 |
LSE |
|
160 |
300.6 |
12:22:34 |
00939923854TRLO1 |
LSE |
|
264 |
300.6 |
12:23:01 |
00939923916TRLO1 |
LSE |
|
150 |
300.6 |
12:24:02 |
00939923981TRLO1 |
LSE |
|
109 |
300.6 |
12:24:02 |
00939923982TRLO1 |
LSE |
|
155 |
300.6 |
12:24:02 |
00939923983TRLO1 |
LSE |
|
150 |
300.4 |
12:28:23 |
00939924282TRLO1 |
LSE |
|
91 |
300.4 |
12:28:23 |
00939924283TRLO1 |
LSE |
|
22 |
300.4 |
12:28:23 |
00939924284TRLO1 |
LSE |
|
247 |
300.8 |
12:32:04 |
00939924657TRLO1 |
LSE |
|
251 |
300.8 |
12:32:04 |
00939924658TRLO1 |
LSE |
|
245 |
300.4 |
12:34:59 |
00939924915TRLO1 |
LSE |
|
265 |
300.4 |
12:34:59 |
00939924916TRLO1 |
LSE |
|
249 |
300 |
12:37:06 |
00939925134TRLO1 |
LSE |
|
248 |
300 |
12:37:06 |
00939925135TRLO1 |
LSE |
|
266 |
299.8 |
12:38:18 |
00939925241TRLO1 |
LSE |
|
251 |
299.8 |
12:38:18 |
00939925242TRLO1 |
LSE |
|
243 |
299.8 |
12:44:45 |
00939925915TRLO1 |
LSE |
|
265 |
299.8 |
12:44:45 |
00939925916TRLO1 |
LSE |
|
264 |
299.8 |
12:49:20 |
00939926281TRLO1 |
LSE |
|
254 |
299.8 |
12:49:20 |
00939926282TRLO1 |
LSE |
|
263 |
299.6 |
12:53:23 |
00939926764TRLO1 |
LSE |
|
255 |
299.6 |
12:53:23 |
00939926765TRLO1 |
LSE |
|
243 |
300 |
12:54:32 |
00939926845TRLO1 |
LSE |
|
253 |
299.8 |
12:55:05 |
00939926910TRLO1 |
LSE |
|
264 |
299.8 |
12:55:05 |
00939926911TRLO1 |
LSE |
|
262 |
299.8 |
12:56:04 |
00939927033TRLO1 |
LSE |
|
259 |
299.8 |
12:59:27 |
00939927354TRLO1 |
LSE |
|
246 |
299.8 |
12:59:27 |
00939927355TRLO1 |
LSE |
|
488 |
299.8 |
12:59:28 |
00939927356TRLO1 |
LSE |
|
529 |
299.8 |
12:59:28 |
00939927357TRLO1 |
LSE |
|
249 |
300.6 |
13:00:08 |
00939927403TRLO1 |
LSE |
|
245 |
300.6 |
13:00:08 |
00939927404TRLO1 |
LSE |
|
255 |
300.6 |
13:00:08 |
00939927405TRLO1 |
LSE |
|
527 |
300.4 |
13:00:09 |
00939927407TRLO1 |
LSE |
|
252 |
301.8 |
13:09:56 |
00939928556TRLO1 |
LSE |
|
488 |
301.8 |
13:09:56 |
00939928557TRLO1 |
LSE |
|
259 |
301.2 |
13:12:29 |
00939928801TRLO1 |
LSE |
|
267 |
301.2 |
13:12:29 |
00939928802TRLO1 |
LSE |
|
146 |
301.8 |
13:14:30 |
00939928970TRLO1 |
LSE |
|
97 |
301.8 |
13:14:30 |
00939928971TRLO1 |
LSE |
|
255 |
301.6 |
13:23:46 |
00939929889TRLO1 |
LSE |
|
84 |
301.6 |
13:23:46 |
00939929890TRLO1 |
LSE |
|
181 |
301.6 |
13:23:46 |
00939929891TRLO1 |
LSE |
|
259 |
302 |
13:24:17 |
00939929920TRLO1 |
LSE |
|
256 |
302 |
13:24:17 |
00939929921TRLO1 |
LSE |
|
391 |
302 |
13:24:53 |
00939929987TRLO1 |
LSE |
|
384 |
302 |
13:24:53 |
00939929988TRLO1 |
LSE |
|
248 |
302.4 |
13:29:52 |
00939930515TRLO1 |
LSE |
|
258 |
302.4 |
13:29:52 |
00939930516TRLO1 |
LSE |
|
75 |
301.8 |
13:30:06 |
00939930558TRLO1 |
LSE |
|
75 |
301.8 |
13:30:06 |
00939930559TRLO1 |
LSE |
|
75 |
301.8 |
13:30:06 |
00939930560TRLO1 |
LSE |
|
39 |
301.8 |
13:30:06 |
00939930561TRLO1 |
LSE |
|
255 |
301.8 |
13:30:06 |
00939930562TRLO1 |
LSE |
|
1189 |
301.2 |
13:32:50 |
00939930887TRLO1 |
LSE |
|
652 |
301.2 |
13:32:50 |
00939930888TRLO1 |
LSE |
|
245 |
301 |
13:37:42 |
00939931428TRLO1 |
LSE |
|
124 |
301 |
13:37:42 |
00939931429TRLO1 |
LSE |
|
399 |
301.4 |
13:38:23 |
00939931514TRLO1 |
LSE |
|
529 |
301.4 |
13:38:23 |
00939931517TRLO1 |
LSE |
|
524 |
301.2 |
13:39:18 |
00939931610TRLO1 |
LSE |
|
494 |
301.2 |
13:40:12 |
00939931680TRLO1 |
LSE |
|
505 |
301.2 |
13:40:12 |
00939931681TRLO1 |
LSE |
|
391 |
301.2 |
13:40:39 |
00939931770TRLO1 |
LSE |
|
267 |
301.4 |
13:44:19 |
00939932134TRLO1 |
LSE |
|
259 |
301.4 |
13:44:19 |
00939932135TRLO1 |
LSE |
|
249 |
301.8 |
13:50:14 |
00939932749TRLO1 |
LSE |
|
262 |
301.8 |
13:50:14 |
00939932750TRLO1 |
LSE |
|
267 |
302 |
13:53:04 |
00939933111TRLO1 |
LSE |
|
621 |
302 |
13:54:37 |
00939933332TRLO1 |
LSE |
|
651 |
302 |
13:54:37 |
00939933333TRLO1 |
LSE |
|
261 |
302 |
13:57:37 |
00939933900TRLO1 |
LSE |
|
251 |
302 |
13:57:37 |
00939933902TRLO1 |
LSE |
|
96 |
301.6 |
13:58:04 |
00939933989TRLO1 |
LSE |
|
911 |
301.6 |
13:58:04 |
00939933990TRLO1 |
LSE |
|
493 |
301.6 |
13:58:04 |
00939933991TRLO1 |
LSE |
|
266 |
301.2 |
14:04:21 |
00939934872TRLO1 |
LSE |
|
391 |
301.2 |
14:04:21 |
00939934873TRLO1 |
LSE |
|
75 |
301.2 |
14:11:23 |
00939936070TRLO1 |
LSE |
|
150 |
301.2 |
14:11:23 |
00939936071TRLO1 |
LSE |
|
525 |
301.2 |
14:11:23 |
00939936073TRLO1 |
LSE |
|
133 |
301.2 |
14:11:23 |
00939936074TRLO1 |
LSE |
|
90 |
301.2 |
14:11:23 |
00939936075TRLO1 |
LSE |
|
600 |
301.2 |
14:11:23 |
00939936076TRLO1 |
LSE |
|
80 |
301.2 |
14:11:23 |
00939936077TRLO1 |
LSE |
|
137 |
301.2 |
14:11:23 |
00939936078TRLO1 |
LSE |
|
651 |
301.4 |
14:14:01 |
00939936686TRLO1 |
LSE |
|
625 |
301.4 |
14:14:01 |
00939936687TRLO1 |
LSE |
|
1199 |
301.4 |
14:17:33 |
00939937636TRLO1 |
LSE |
|
84 |
301.4 |
14:17:33 |
00939937637TRLO1 |
LSE |
|
301 |
301.4 |
14:17:33 |
00939937638TRLO1 |
LSE |
|
733 |
301.4 |
14:20:09 |
00939938124TRLO1 |
LSE |
|
37 |
301.4 |
14:20:09 |
00939938125TRLO1 |
LSE |
|
482 |
301.2 |
14:21:06 |
00939938324TRLO1 |
LSE |
|
186 |
301.2 |
14:21:06 |
00939938325TRLO1 |
LSE |
|
1156 |
301.2 |
14:21:06 |
00939938326TRLO1 |
LSE |
|
274 |
301.6 |
14:27:40 |
00939939830TRLO1 |
LSE |
|
383 |
301.6 |
14:27:40 |
00939939831TRLO1 |
LSE |
|
482 |
301.6 |
14:30:18 |
00939942519TRLO1 |
LSE |
|
169 |
301.6 |
14:30:18 |
00939942521TRLO1 |
LSE |
|
613 |
301.6 |
14:30:18 |
00939942522TRLO1 |
LSE |
|
825 |
301.8 |
14:32:13 |
00939945969TRLO1 |
LSE |
|
91 |
301.8 |
14:32:13 |
00939945970TRLO1 |
LSE |
|
171 |
301.8 |
14:32:13 |
00939945971TRLO1 |
LSE |
|
504 |
301.8 |
14:32:13 |
00939945972TRLO1 |
LSE |
|
86 |
301.8 |
14:32:13 |
00939945973TRLO1 |
LSE |
|
595 |
301.8 |
14:32:13 |
00939945974TRLO1 |
LSE |
|
12 |
301.6 |
14:33:32 |
00939948606TRLO1 |
LSE |
|
225 |
301.6 |
14:33:32 |
00939948607TRLO1 |
LSE |
|
165 |
301.6 |
14:33:32 |
00939948608TRLO1 |
LSE |
|
60 |
301.6 |
14:33:32 |
00939948609TRLO1 |
LSE |
|
334 |
301.6 |
14:33:32 |
00939948610TRLO1 |
LSE |
|
407 |
301.6 |
14:33:35 |
00939948695TRLO1 |
LSE |
|
386 |
300.8 |
14:33:51 |
00939949360TRLO1 |
LSE |
|
871 |
302 |
14:35:45 |
00939952238TRLO1 |
LSE |
|
686 |
301.6 |
14:35:57 |
00939952443TRLO1 |
LSE |
|
233 |
301.6 |
14:36:01 |
00939952504TRLO1 |
LSE |
|
470 |
301.6 |
14:36:01 |
00939952505TRLO1 |
LSE |
|
75 |
301.6 |
14:36:01 |
00939952506TRLO1 |
LSE |
|
288 |
301.6 |
14:39:27 |
00939955277TRLO1 |
LSE |
|
488 |
301.6 |
14:39:27 |
00939955278TRLO1 |
LSE |
|
803 |
301.6 |
14:39:27 |
00939955279TRLO1 |
LSE |
|
81 |
301.4 |
14:39:43 |
00939955458TRLO1 |
LSE |
|
595 |
301.4 |
14:39:43 |
00939955459TRLO1 |
LSE |
|
40 |
301.6 |
14:42:12 |
00939957722TRLO1 |
LSE |
|
675 |
301.6 |
14:42:12 |
00939957723TRLO1 |
LSE |
|
162 |
301.8 |
14:43:43 |
00939958801TRLO1 |
LSE |
|
845 |
301.8 |
14:43:43 |
00939958802TRLO1 |
LSE |
|
633 |
302 |
14:43:43 |
00939958803TRLO1 |
LSE |
|
1051 |
301.6 |
14:45:06 |
00939959887TRLO1 |
LSE |
|
988 |
301.6 |
14:45:06 |
00939959888TRLO1 |
LSE |
|
640 |
302 |
14:45:06 |
00939959889TRLO1 |
LSE |
|
522 |
302 |
14:46:33 |
00939961271TRLO1 |
LSE |
|
518 |
302 |
14:46:33 |
00939961273TRLO1 |
LSE |
|
523 |
302 |
14:46:41 |
00939961375TRLO1 |
LSE |
|
225 |
302 |
14:51:14 |
00939966093TRLO1 |
LSE |
|
652 |
302.4 |
14:51:33 |
00939966466TRLO1 |
LSE |
|
21 |
302.4 |
14:51:33 |
00939966467TRLO1 |
LSE |
|
375 |
302.4 |
14:51:33 |
00939966468TRLO1 |
LSE |
|
150 |
302.4 |
14:51:33 |
00939966469TRLO1 |
LSE |
|
123 |
302.4 |
14:51:33 |
00939966470TRLO1 |
LSE |
|
693 |
302.8 |
14:53:54 |
00939968520TRLO1 |
LSE |
|
417 |
302.8 |
14:53:54 |
00939968521TRLO1 |
LSE |
|
30 |
302.8 |
14:53:54 |
00939968522TRLO1 |
LSE |
|
51 |
302.6 |
14:54:33 |
00939969072TRLO1 |
LSE |
|
247 |
302.6 |
14:54:33 |
00939969073TRLO1 |
LSE |
|
303 |
302.6 |
14:54:33 |
00939969074TRLO1 |
LSE |
|
951 |
304 |
15:00:58 |
00939974533TRLO1 |
LSE |
|
433 |
304 |
15:00:58 |
00939974534TRLO1 |
LSE |
|
1065 |
303.8 |
15:00:58 |
00939974545TRLO1 |
LSE |
|
1044 |
303.8 |
15:00:58 |
00939974546TRLO1 |
LSE |
|
1334 |
304 |
15:02:19 |
00939976048TRLO1 |
LSE |
|
221 |
304 |
15:03:24 |
00939976835TRLO1 |
LSE |
|
599 |
304 |
15:03:24 |
00939976836TRLO1 |
LSE |
|
387 |
304 |
15:03:24 |
00939976837TRLO1 |
LSE |
|
1211 |
304 |
15:03:24 |
00939976838TRLO1 |
LSE |
|
203 |
303.6 |
15:04:21 |
00939977705TRLO1 |
LSE |
|
850 |
303.6 |
15:04:21 |
00939977706TRLO1 |
LSE |
|
1041 |
303.6 |
15:04:21 |
00939977707TRLO1 |
LSE |
|
1277 |
303.2 |
15:13:03 |
00939985115TRLO1 |
LSE |
|
658 |
303.2 |
15:13:03 |
00939985116TRLO1 |
LSE |
|
2 |
303.4 |
15:13:53 |
00939985744TRLO1 |
LSE |
|
334 |
303.4 |
15:13:53 |
00939985745TRLO1 |
LSE |
|
426 |
303.4 |
15:13:53 |
00939985746TRLO1 |
LSE |
|
881 |
303.2 |
15:15:55 |
00939987645TRLO1 |
LSE |
|
833 |
303.2 |
15:15:55 |
00939987647TRLO1 |
LSE |
|
1323 |
303 |
15:15:58 |
00939987677TRLO1 |
LSE |
|
1325 |
303 |
15:15:58 |
00939987678TRLO1 |
LSE |
|
708 |
303.2 |
15:18:58 |
00939989730TRLO1 |
LSE |
|
701 |
303.2 |
15:18:58 |
00939989731TRLO1 |
LSE |
|
766 |
303 |
15:20:41 |
00939990976TRLO1 |
LSE |
|
732 |
303 |
15:20:41 |
00939990977TRLO1 |
LSE |
|
667 |
302.8 |
15:21:47 |
00939991762TRLO1 |
LSE |
|
281 |
302.8 |
15:21:50 |
00939991787TRLO1 |
LSE |
|
136 |
302.8 |
15:21:50 |
00939991788TRLO1 |
LSE |
|
895 |
302.8 |
15:22:03 |
00939992017TRLO1 |
LSE |
|
351 |
302.8 |
15:22:03 |
00939992018TRLO1 |
LSE |
|
297 |
302.8 |
15:22:07 |
00939992104TRLO1 |
LSE |
|
188 |
302.8 |
15:22:07 |
00939992106TRLO1 |
LSE |
|
474 |
302.8 |
15:22:07 |
00939992108TRLO1 |
LSE |
|
369 |
302.8 |
15:22:07 |
00939992110TRLO1 |
LSE |
|
57 |
302.8 |
15:22:07 |
00939992111TRLO1 |
LSE |
|
334 |
302.4 |
15:22:20 |
00939992329TRLO1 |
LSE |
|
454 |
302.4 |
15:22:20 |
00939992336TRLO1 |
LSE |
|
30 |
302.4 |
15:22:20 |
00939992339TRLO1 |
LSE |
|
879 |
302.6 |
15:26:09 |
00939995126TRLO1 |
LSE |
|
855 |
302.6 |
15:26:09 |
00939995127TRLO1 |
LSE |
|
277 |
303 |
15:26:09 |
00939995128TRLO1 |
LSE |
|
1150 |
303 |
15:27:30 |
00939995863TRLO1 |
LSE |
|
115 |
303 |
15:28:00 |
00939996187TRLO1 |
LSE |
|
971 |
303 |
15:28:00 |
00939996188TRLO1 |
LSE |
|
579 |
302.8 |
15:29:10 |
00939996999TRLO1 |
LSE |
|
150 |
302.8 |
15:29:10 |
00939997000TRLO1 |
LSE |
|
296 |
302.8 |
15:29:10 |
00939997001TRLO1 |
LSE |
|
985 |
302.8 |
15:29:10 |
00939997002TRLO1 |
LSE |
|
817 |
302.4 |
15:30:28 |
00939997979TRLO1 |
LSE |
|
1107 |
302.4 |
15:33:51 |
00940000362TRLO1 |
LSE |
|
743 |
302.4 |
15:33:51 |
00940000365TRLO1 |
LSE |
|
375 |
302 |
15:34:36 |
00940000830TRLO1 |
LSE |
|
553 |
302 |
15:34:36 |
00940000831TRLO1 |
LSE |
|
1052 |
302 |
15:36:32 |
00940002149TRLO1 |
LSE |
|
1374 |
302 |
15:36:32 |
00940002150TRLO1 |
LSE |
|
1144 |
302 |
15:39:34 |
00940004129TRLO1 |
LSE |
|
375 |
302 |
15:39:34 |
00940004130TRLO1 |
LSE |
|
1029 |
302 |
15:39:34 |
00940004131TRLO1 |
LSE |
|
18 |
301.6 |
15:45:37 |
00940009805TRLO1 |
LSE |
|
150 |
301.6 |
15:45:37 |
00940009806TRLO1 |
LSE |
|
1317 |
301.6 |
15:45:37 |
00940009807TRLO1 |
LSE |
|
221 |
301.6 |
15:45:37 |
00940009808TRLO1 |
LSE |
|
1199 |
301.6 |
15:45:37 |
00940009809TRLO1 |
LSE |
|
1199 |
301.4 |
15:47:41 |
00940011410TRLO1 |
LSE |
|
1180 |
301.4 |
15:47:42 |
00940011411TRLO1 |
LSE |
|
985 |
302 |
15:50:48 |
00940013902TRLO1 |
LSE |
|
679 |
302 |
15:50:48 |
00940013904TRLO1 |
LSE |
|
1629 |
302.4 |
15:51:38 |
00940014888TRLO1 |
LSE |
|
610 |
304 |
16:00:45 |
00940023077TRLO1 |
LSE |
|
986 |
304 |
16:00:45 |
00940023078TRLO1 |
LSE |
|
569 |
304 |
16:00:46 |
00940023091TRLO1 |
LSE |
|
570 |
304 |
16:00:46 |
00940023092TRLO1 |
LSE |
|
416 |
304 |
16:00:46 |
00940023093TRLO1 |
LSE |
|
550 |
304 |
16:01:22 |
00940023890TRLO1 |
LSE |
|
384 |
304 |
16:01:22 |
00940023892TRLO1 |
LSE |
|
186 |
304 |
16:01:22 |
00940023894TRLO1 |
LSE |
|
114 |
304 |
16:01:22 |
00940023896TRLO1 |
LSE |
|
150 |
304 |
16:01:22 |
00940023898TRLO1 |
LSE |
|
75 |
304 |
16:01:22 |
00940023899TRLO1 |
LSE |
|
150 |
304 |
16:01:22 |
00940023900TRLO1 |
LSE |
|
613 |
304 |
16:01:22 |
00940023901TRLO1 |
LSE |
|
82 |
303.8 |
16:01:33 |
00940024208TRLO1 |
LSE |
|
1812 |
303.8 |
16:01:33 |
00940024210TRLO1 |
LSE |
|
1806 |
303.8 |
16:01:33 |
00940024211TRLO1 |
LSE |
|
530 |
303.8 |
16:02:59 |
00940025839TRLO1 |
LSE |
|
482 |
303.8 |
16:03:03 |
00940025957TRLO1 |
LSE |
|
866 |
303.8 |
16:03:03 |
00940025958TRLO1 |
LSE |
|
1950 |
303.8 |
16:03:03 |
00940025959TRLO1 |
LSE |
|
520 |
303.8 |
16:04:23 |
00940027596TRLO1 |
LSE |
|
677 |
303.8 |
16:04:28 |
00940027749TRLO1 |
LSE |
|
665 |
303.8 |
16:04:28 |
00940027750TRLO1 |
LSE |
|
1882 |
303.8 |
16:04:28 |
00940027751TRLO1 |
LSE |
|
324 |
303.6 |
16:05:00 |
00940028407TRLO1 |
LSE |
|
249 |
303.6 |
16:05:00 |
00940028409TRLO1 |
LSE |
|
1363 |
304.6 |
16:08:03 |
00940031982TRLO1 |
LSE |
|
775 |
304.6 |
16:08:03 |
00940031983TRLO1 |
LSE |
|
192 |
304.6 |
16:11:24 |
00940034519TRLO1 |
LSE |
|
541 |
304.6 |
16:11:24 |
00940034521TRLO1 |
LSE |
|
675 |
304.6 |
16:11:24 |
00940034522TRLO1 |
LSE |
|
75 |
304.6 |
16:11:24 |
00940034523TRLO1 |
LSE |
|
542 |
304.6 |
16:11:24 |
00940034524TRLO1 |
LSE |
|
137 |
304.6 |
16:11:24 |
00940034525TRLO1 |
LSE |
|
1853 |
304.6 |
16:11:24 |
00940034526TRLO1 |
LSE |
|
177 |
304.6 |
16:12:39 |
00940035279TRLO1 |
LSE |
|
2124 |
304.6 |
16:12:39 |
00940035280TRLO1 |
LSE |
|
2364 |
304.6 |
16:12:39 |
00940035281TRLO1 |
LSE |
|
976 |
305.6 |
16:14:03 |
00940036058TRLO1 |
LSE |
|
1394 |
305.6 |
16:14:03 |
00940036059TRLO1 |
LSE |
|
2319 |
305.6 |
16:14:03 |
00940036060TRLO1 |
LSE |
|
2438 |
305.8 |
16:15:03 |
00940036602TRLO1 |
LSE |
|
2287 |
305.8 |
16:15:03 |
00940036603TRLO1 |
LSE |
|
696 |
305.6 |
16:15:12 |
00940036669TRLO1 |
LSE |
|
306 |
305.6 |
16:15:12 |
00940036671TRLO1 |
LSE |
|
714 |
305.6 |
16:15:17 |
00940036719TRLO1 |
LSE |
|
669 |
305.6 |
16:15:35 |
00940036861TRLO1 |
LSE |
|
214 |
305.6 |
16:15:35 |
00940036862TRLO1 |
LSE |
|
2089 |
305.6 |
16:15:35 |
00940036863TRLO1 |
LSE |
|
600 |
306.6 |
16:16:56 |
00940037703TRLO1 |
LSE |
|
300 |
306.6 |
16:16:56 |
00940037704TRLO1 |
LSE |
|
1423 |
306.6 |
16:16:56 |
00940037705TRLO1 |
LSE |
|
2344 |
306.4 |
16:17:05 |
00940037810TRLO1 |
LSE |
|
2398 |
306.4 |
16:17:05 |
00940037811TRLO1 |
LSE |
|
2302 |
306.4 |
16:19:55 |
00940039623TRLO1 |
LSE |
|
2456 |
306.4 |
16:19:55 |
00940039624TRLO1 |
LSE |
|
145 |
306.2 |
16:21:07 |
00940041049TRLO1 |
LSE |
|
2718 |
306.2 |
16:21:07 |
00940041050TRLO1 |
LSE |
|
465 |
306.6 |
16:21:47 |
00940041807TRLO1 |
LSE |
|
75 |
306.6 |
16:21:47 |
00940041808TRLO1 |
LSE |
|
900 |
306.6 |
16:24:03 |
00940043920TRLO1 |
LSE |
|
600 |
306.6 |
16:24:03 |
00940043921TRLO1 |
LSE |
|
150 |
306.6 |
16:24:03 |
00940043922TRLO1 |
LSE |
|
600 |
306.6 |
16:24:03 |
00940043923TRLO1 |
LSE |
|
92 |
306.6 |
16:24:03 |
00940043924TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 minutes ago South32 Limited (DI)
- 1 hour ago Trustpilot Group
- 1 hour ago On The Beach Group
- 1 hour ago Impax Asset Management Group
- 1 hour ago Vianet Group