Transaction in Own Shares
21 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
|
Date of purchase: |
18 November 2022 |
|
Aggregate number of Ordinary Shares purchased: |
203,114 |
|
Lowest price paid per share (GBp) |
294.6 |
|
Highest price paid per share (GBp) |
301.8 |
|
Volume weighted average price paid per share (GBp) |
298.1 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 488,718,325 with no shares held in treasury. Therefore, the total voting rights in the Company will be 488,718,325. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
|
306 |
296.2 |
08:03:01 |
00939561469TRLO1 |
306 |
|
75 |
298 |
08:09:36 |
00939562565TRLO1 |
75 |
|
246 |
298 |
08:09:36 |
00939562566TRLO1 |
246 |
|
189 |
297.8 |
08:09:36 |
00939562567TRLO1 |
189 |
|
121 |
297.8 |
08:09:36 |
00939562568TRLO1 |
121 |
|
315 |
296.4 |
08:12:35 |
00939563342TRLO1 |
315 |
|
197 |
295.6 |
08:35:21 |
00939566952TRLO1 |
197 |
|
104 |
295.6 |
08:35:21 |
00939566953TRLO1 |
104 |
|
325 |
295.4 |
08:40:40 |
00939568000TRLO1 |
325 |
|
465 |
295.2 |
08:41:09 |
00939568080TRLO1 |
465 |
|
326 |
295.8 |
08:46:03 |
00939569026TRLO1 |
326 |
|
117 |
295.8 |
08:46:03 |
00939569027TRLO1 |
117 |
|
190 |
295.8 |
08:46:03 |
00939569029TRLO1 |
190 |
|
309 |
295.8 |
08:48:53 |
00939569474TRLO1 |
309 |
|
316 |
295.8 |
08:48:53 |
00939569475TRLO1 |
316 |
|
308 |
296.4 |
08:49:24 |
00939569553TRLO1 |
308 |
|
52 |
296.4 |
08:49:24 |
00939569554TRLO1 |
52 |
|
178 |
296.4 |
08:49:24 |
00939569555TRLO1 |
178 |
|
75 |
296.4 |
08:49:24 |
00939569556TRLO1 |
75 |
|
102 |
296 |
08:50:10 |
00939569637TRLO1 |
102 |
|
209 |
296 |
08:50:10 |
00939569638TRLO1 |
209 |
|
218 |
296 |
08:50:10 |
00939569639TRLO1 |
218 |
|
99 |
296 |
08:50:11 |
00939569642TRLO1 |
99 |
|
309 |
296 |
08:51:09 |
00939569755TRLO1 |
309 |
|
463 |
295.8 |
08:51:49 |
00939569840TRLO1 |
463 |
|
445 |
295.8 |
08:51:49 |
00939569842TRLO1 |
445 |
|
146 |
295.6 |
08:52:39 |
00939569912TRLO1 |
146 |
|
318 |
295.6 |
08:52:39 |
00939569913TRLO1 |
318 |
|
187 |
297 |
08:55:16 |
00939570271TRLO1 |
187 |
|
124 |
297 |
08:55:16 |
00939570272TRLO1 |
124 |
|
313 |
297.8 |
08:56:49 |
00939570507TRLO1 |
313 |
|
304 |
297.2 |
08:57:15 |
00939570566TRLO1 |
304 |
|
299 |
296.8 |
09:03:00 |
00939571574TRLO1 |
299 |
|
305 |
296.8 |
09:03:00 |
00939571575TRLO1 |
305 |
|
326 |
296.4 |
09:03:23 |
00939571648TRLO1 |
326 |
|
310 |
296.4 |
09:06:06 |
00939572160TRLO1 |
310 |
|
301 |
296 |
09:06:09 |
00939572164TRLO1 |
301 |
|
327 |
296 |
09:06:09 |
00939572165TRLO1 |
327 |
|
139 |
297.2 |
09:20:00 |
00939574196TRLO1 |
139 |
|
27 |
297.2 |
09:20:00 |
00939574197TRLO1 |
27 |
|
11 |
297.2 |
09:20:00 |
00939574198TRLO1 |
11 |
|
151 |
297.2 |
09:20:00 |
00939574199TRLO1 |
151 |
|
317 |
296.8 |
09:20:53 |
00939574319TRLO1 |
317 |
|
327 |
296.8 |
09:20:53 |
00939574320TRLO1 |
327 |
|
298 |
296.6 |
09:21:01 |
00939574337TRLO1 |
298 |
|
324 |
296.6 |
09:21:01 |
00939574338TRLO1 |
324 |
|
616 |
296.4 |
09:22:04 |
00939574496TRLO1 |
616 |
|
638 |
296.4 |
09:22:04 |
00939574497TRLO1 |
638 |
|
289 |
296.4 |
09:22:10 |
00939574515TRLO1 |
289 |
|
353 |
296.4 |
09:22:10 |
00939574516TRLO1 |
353 |
|
225 |
296 |
09:22:33 |
00939574588TRLO1 |
225 |
|
75 |
296 |
09:22:33 |
00939574589TRLO1 |
75 |
|
307 |
296 |
09:22:33 |
00939574590TRLO1 |
307 |
|
608 |
295.8 |
09:23:27 |
00939574679TRLO1 |
608 |
|
266 |
295.8 |
09:23:33 |
00939574686TRLO1 |
266 |
|
122 |
295.8 |
09:23:33 |
00939574687TRLO1 |
122 |
|
247 |
295.8 |
09:23:33 |
00939574688TRLO1 |
247 |
|
50 |
295.8 |
09:24:18 |
00939574863TRLO1 |
50 |
|
267 |
295.8 |
09:24:25 |
00939574885TRLO1 |
267 |
|
297 |
295.8 |
09:24:25 |
00939574886TRLO1 |
297 |
|
309 |
296.4 |
09:28:00 |
00939575499TRLO1 |
309 |
|
322 |
296.2 |
09:28:06 |
00939575528TRLO1 |
322 |
|
320 |
296.2 |
09:28:06 |
00939575529TRLO1 |
320 |
|
75 |
296 |
09:28:53 |
00939575631TRLO1 |
75 |
|
751 |
296 |
09:28:53 |
00939575632TRLO1 |
751 |
|
105 |
296 |
09:29:03 |
00939575651TRLO1 |
105 |
|
125 |
296 |
09:29:08 |
00939575665TRLO1 |
125 |
|
842 |
296 |
09:29:08 |
00939575666TRLO1 |
842 |
|
303 |
296 |
09:29:08 |
00939575667TRLO1 |
303 |
|
319 |
296.2 |
09:30:35 |
00939575836TRLO1 |
319 |
|
474 |
296.2 |
09:31:30 |
00939575947TRLO1 |
474 |
|
429 |
296.4 |
09:31:53 |
00939576004TRLO1 |
429 |
|
29 |
296.4 |
09:31:53 |
00939576005TRLO1 |
29 |
|
327 |
296.6 |
09:31:57 |
00939576014TRLO1 |
327 |
|
278 |
296.6 |
09:31:57 |
00939576015TRLO1 |
278 |
|
757 |
297.8 |
09:34:44 |
00939576362TRLO1 |
757 |
|
148 |
297.8 |
09:34:45 |
00939576363TRLO1 |
148 |
|
459 |
297.4 |
09:35:05 |
00939576406TRLO1 |
459 |
|
31 |
297.4 |
09:35:05 |
00939576407TRLO1 |
31 |
|
957 |
297 |
09:35:50 |
00939576521TRLO1 |
957 |
|
79 |
297 |
09:36:05 |
00939576546TRLO1 |
79 |
|
241 |
297 |
09:36:05 |
00939576547TRLO1 |
241 |
|
185 |
297 |
09:36:05 |
00939576548TRLO1 |
185 |
|
79 |
297 |
09:36:05 |
00939576549TRLO1 |
79 |
|
58 |
297 |
09:36:05 |
00939576550TRLO1 |
58 |
|
1080 |
297 |
09:38:50 |
00939576947TRLO1 |
1080 |
|
732 |
297 |
09:38:50 |
00939576948TRLO1 |
732 |
|
334 |
297 |
09:38:50 |
00939576949TRLO1 |
334 |
|
628 |
297 |
09:40:35 |
00939577265TRLO1 |
628 |
|
595 |
297 |
09:40:35 |
00939577266TRLO1 |
595 |
|
319 |
297 |
09:43:13 |
00939577717TRLO1 |
319 |
|
297 |
297 |
09:43:13 |
00939577718TRLO1 |
297 |
|
491 |
296.4 |
09:44:44 |
00939577888TRLO1 |
491 |
|
304 |
296.4 |
09:44:44 |
00939577889TRLO1 |
304 |
|
324 |
296 |
09:46:52 |
00939578236TRLO1 |
324 |
|
301 |
296 |
09:49:41 |
00939578551TRLO1 |
301 |
|
314 |
295.8 |
09:55:35 |
00939579232TRLO1 |
314 |
|
61 |
295.8 |
09:55:35 |
00939579233TRLO1 |
61 |
|
251 |
295.8 |
09:55:35 |
00939579234TRLO1 |
251 |
|
205 |
296.2 |
10:07:38 |
00939581258TRLO1 |
205 |
|
113 |
296.2 |
10:07:38 |
00939581259TRLO1 |
113 |
|
304 |
295.8 |
10:07:38 |
00939581260TRLO1 |
304 |
|
29 |
295.8 |
10:07:38 |
00939581261TRLO1 |
29 |
|
150 |
295.8 |
10:07:38 |
00939581262TRLO1 |
150 |
|
128 |
295.8 |
10:07:38 |
00939581263TRLO1 |
128 |
|
150 |
295.6 |
10:08:52 |
00939581539TRLO1 |
150 |
|
172 |
295.6 |
10:08:52 |
00939581540TRLO1 |
172 |
|
302 |
295 |
10:10:08 |
00939581789TRLO1 |
302 |
|
313 |
294.8 |
10:10:38 |
00939581857TRLO1 |
313 |
|
315 |
295 |
10:12:33 |
00939582055TRLO1 |
315 |
|
321 |
294.6 |
10:14:32 |
00939582356TRLO1 |
321 |
|
328 |
295.4 |
10:16:17 |
00939582826TRLO1 |
328 |
|
324 |
295.4 |
10:16:17 |
00939582827TRLO1 |
324 |
|
304 |
295.2 |
10:16:42 |
00939582885TRLO1 |
304 |
|
85 |
295.2 |
10:17:11 |
00939582972TRLO1 |
85 |
|
75 |
295.2 |
10:17:11 |
00939582977TRLO1 |
75 |
|
153 |
295.2 |
10:17:11 |
00939582981TRLO1 |
153 |
|
321 |
295.2 |
10:22:01 |
00939583866TRLO1 |
321 |
|
1 |
295.2 |
10:22:01 |
00939583867TRLO1 |
1 |
|
318 |
295.2 |
10:22:01 |
00939583869TRLO1 |
318 |
|
263 |
295.2 |
10:22:01 |
00939583871TRLO1 |
263 |
|
44 |
295.2 |
10:22:01 |
00939583872TRLO1 |
44 |
|
150 |
295.4 |
10:30:48 |
00939585239TRLO1 |
150 |
|
161 |
295.4 |
10:30:48 |
00939585240TRLO1 |
161 |
|
325 |
295.2 |
10:31:09 |
00939585287TRLO1 |
325 |
|
324 |
295.2 |
10:32:51 |
00939585539TRLO1 |
324 |
|
263 |
295.4 |
10:36:36 |
00939586035TRLO1 |
263 |
|
64 |
295.4 |
10:36:36 |
00939586036TRLO1 |
64 |
|
298 |
295.8 |
10:41:42 |
00939586845TRLO1 |
298 |
|
309 |
296 |
10:43:36 |
00939587063TRLO1 |
309 |
|
236 |
296 |
10:43:36 |
00939587064TRLO1 |
236 |
|
83 |
296 |
10:43:36 |
00939587065TRLO1 |
83 |
|
55 |
295.6 |
10:44:05 |
00939587148TRLO1 |
55 |
|
257 |
295.6 |
10:44:05 |
00939587150TRLO1 |
257 |
|
162 |
295.6 |
10:44:05 |
00939587152TRLO1 |
162 |
|
139 |
295.6 |
10:44:05 |
00939587154TRLO1 |
139 |
|
658 |
295.8 |
10:48:42 |
00939587823TRLO1 |
658 |
|
763 |
295.8 |
10:48:42 |
00939587824TRLO1 |
763 |
|
1448 |
295.8 |
10:48:42 |
00939587825TRLO1 |
1448 |
|
318 |
296 |
10:58:54 |
00939591232TRLO1 |
318 |
|
299 |
296.4 |
11:01:07 |
00939591758TRLO1 |
299 |
|
302 |
296.4 |
11:01:41 |
00939591875TRLO1 |
302 |
|
231 |
296.4 |
11:02:51 |
00939591999TRLO1 |
231 |
|
94 |
296.4 |
11:02:51 |
00939592000TRLO1 |
94 |
|
322 |
296.4 |
11:05:51 |
00939592336TRLO1 |
322 |
|
305 |
296.4 |
11:06:41 |
00939592437TRLO1 |
305 |
|
320 |
296.2 |
11:06:41 |
00939592438TRLO1 |
LSE |
|
323 |
296.2 |
11:06:41 |
00939592440TRLO1 |
LSE |
|
302 |
296.8 |
11:07:33 |
00939592664TRLO1 |
LSE |
|
312 |
296.8 |
11:07:33 |
00939592665TRLO1 |
LSE |
|
304 |
296 |
11:08:24 |
00939592782TRLO1 |
LSE |
|
306 |
296.8 |
11:11:21 |
00939593091TRLO1 |
LSE |
|
309 |
296.8 |
11:11:21 |
00939593093TRLO1 |
LSE |
|
774 |
297 |
11:15:54 |
00939594214TRLO1 |
LSE |
|
300 |
296.6 |
11:15:54 |
00939594217TRLO1 |
LSE |
|
12 |
296.6 |
11:15:54 |
00939594218TRLO1 |
LSE |
|
288 |
296.6 |
11:15:54 |
00939594220TRLO1 |
LSE |
|
39 |
296.6 |
11:15:54 |
00939594221TRLO1 |
LSE |
|
313 |
296.6 |
11:16:24 |
00939594326TRLO1 |
LSE |
|
763 |
296.6 |
11:16:24 |
00939594329TRLO1 |
LSE |
|
154 |
296.4 |
11:20:34 |
00939594864TRLO1 |
LSE |
|
153 |
296.4 |
11:20:34 |
00939594865TRLO1 |
LSE |
|
326 |
296.4 |
11:20:34 |
00939594866TRLO1 |
LSE |
|
307 |
295.2 |
11:23:02 |
00939595184TRLO1 |
LSE |
|
138 |
296.4 |
11:29:00 |
00939595916TRLO1 |
LSE |
|
25 |
296.4 |
11:29:00 |
00939595917TRLO1 |
LSE |
|
152 |
296.4 |
11:29:00 |
00939595918TRLO1 |
LSE |
|
315 |
296.4 |
11:29:00 |
00939595919TRLO1 |
LSE |
|
90 |
296.4 |
11:29:00 |
00939595920TRLO1 |
LSE |
|
230 |
296.4 |
11:29:00 |
00939595921TRLO1 |
LSE |
|
301 |
296.4 |
11:30:37 |
00939596121TRLO1 |
LSE |
|
322 |
296.4 |
11:30:37 |
00939596122TRLO1 |
LSE |
|
125 |
296.4 |
11:33:00 |
00939596362TRLO1 |
LSE |
|
205 |
296.4 |
11:33:00 |
00939596364TRLO1 |
LSE |
|
303 |
295.8 |
11:33:45 |
00939596456TRLO1 |
LSE |
|
299 |
295.8 |
11:33:45 |
00939596457TRLO1 |
LSE |
|
314 |
296.2 |
11:33:45 |
00939596458TRLO1 |
LSE |
|
324 |
296.2 |
11:38:00 |
00939596931TRLO1 |
LSE |
|
307 |
296.2 |
11:39:00 |
00939597041TRLO1 |
LSE |
|
94 |
296.2 |
11:41:00 |
00939597277TRLO1 |
LSE |
|
220 |
296.2 |
11:41:00 |
00939597278TRLO1 |
LSE |
|
311 |
296.2 |
11:41:00 |
00939597279TRLO1 |
LSE |
|
321 |
295.8 |
11:42:37 |
00939597486TRLO1 |
LSE |
|
178 |
295.8 |
11:42:37 |
00939597487TRLO1 |
LSE |
|
301 |
296.2 |
11:47:19 |
00939598058TRLO1 |
LSE |
|
23 |
296.2 |
11:47:19 |
00939598060TRLO1 |
LSE |
|
54 |
296.2 |
11:48:00 |
00939598152TRLO1 |
LSE |
|
251 |
296.2 |
11:48:00 |
00939598153TRLO1 |
LSE |
|
49 |
296.2 |
11:48:00 |
00939598157TRLO1 |
LSE |
|
280 |
296.2 |
11:48:00 |
00939598158TRLO1 |
LSE |
|
47 |
296.2 |
11:51:44 |
00939598540TRLO1 |
LSE |
|
253 |
296.2 |
11:51:44 |
00939598541TRLO1 |
LSE |
|
275 |
296.4 |
11:52:30 |
00939598647TRLO1 |
LSE |
|
47 |
296.4 |
11:52:30 |
00939598648TRLO1 |
LSE |
|
275 |
296.4 |
11:52:30 |
00939598649TRLO1 |
LSE |
|
48 |
296.4 |
11:52:30 |
00939598650TRLO1 |
LSE |
|
1 |
296.4 |
11:52:30 |
00939598651TRLO1 |
LSE |
|
275 |
296.4 |
11:53:06 |
00939598724TRLO1 |
LSE |
|
40 |
296.4 |
11:53:06 |
00939598725TRLO1 |
LSE |
|
251 |
296.4 |
11:54:36 |
00939598848TRLO1 |
LSE |
|
46 |
296.4 |
11:54:36 |
00939598849TRLO1 |
LSE |
|
20 |
296.4 |
11:54:36 |
00939598850TRLO1 |
LSE |
|
311 |
296.2 |
12:00:47 |
00939599498TRLO1 |
LSE |
|
123 |
296.2 |
12:00:47 |
00939599499TRLO1 |
LSE |
|
293 |
296.2 |
12:04:06 |
00939599785TRLO1 |
LSE |
|
13 |
296.2 |
12:04:06 |
00939599786TRLO1 |
LSE |
|
300 |
296 |
12:04:06 |
00939599787TRLO1 |
LSE |
|
6 |
296.2 |
12:04:06 |
00939599788TRLO1 |
LSE |
|
316 |
296.2 |
12:04:06 |
00939599790TRLO1 |
LSE |
|
318 |
297 |
12:05:36 |
00939600105TRLO1 |
LSE |
|
30 |
297 |
12:05:36 |
00939600107TRLO1 |
LSE |
|
6 |
296.6 |
12:05:44 |
00939600145TRLO1 |
LSE |
|
323 |
296.6 |
12:05:44 |
00939600146TRLO1 |
LSE |
|
328 |
296.4 |
12:05:45 |
00939600147TRLO1 |
LSE |
|
187 |
296.2 |
12:11:44 |
00939600863TRLO1 |
LSE |
|
5 |
296.4 |
12:12:31 |
00939600952TRLO1 |
LSE |
|
122 |
296.4 |
12:12:31 |
00939600953TRLO1 |
LSE |
|
28 |
296.4 |
12:12:31 |
00939600954TRLO1 |
LSE |
|
295 |
296.4 |
12:12:31 |
00939600955TRLO1 |
LSE |
|
152 |
296 |
12:18:31 |
00939601688TRLO1 |
LSE |
|
168 |
296 |
12:18:31 |
00939601689TRLO1 |
LSE |
|
61 |
296 |
12:18:31 |
00939601690TRLO1 |
LSE |
|
229 |
296 |
12:18:31 |
00939601691TRLO1 |
LSE |
|
21 |
296 |
12:18:31 |
00939601692TRLO1 |
LSE |
|
18 |
296 |
12:18:49 |
00939601721TRLO1 |
LSE |
|
295 |
296.6 |
12:21:10 |
00939601942TRLO1 |
LSE |
|
317 |
296.6 |
12:22:07 |
00939602038TRLO1 |
LSE |
|
310 |
297.2 |
12:25:09 |
00939602365TRLO1 |
LSE |
|
314 |
297.2 |
12:25:09 |
00939602366TRLO1 |
LSE |
|
14 |
297.2 |
12:25:09 |
00939602367TRLO1 |
LSE |
|
313 |
297.2 |
12:25:34 |
00939602391TRLO1 |
LSE |
|
322 |
296.6 |
12:25:54 |
00939602417TRLO1 |
LSE |
|
302 |
296.6 |
12:28:33 |
00939602689TRLO1 |
LSE |
|
326 |
296.6 |
12:28:33 |
00939602690TRLO1 |
LSE |
|
306 |
296.4 |
12:30:25 |
00939602910TRLO1 |
LSE |
|
299 |
296.4 |
12:30:25 |
00939602911TRLO1 |
LSE |
|
139 |
296.4 |
12:36:41 |
00939603631TRLO1 |
LSE |
|
189 |
296.4 |
12:36:41 |
00939603632TRLO1 |
LSE |
|
111 |
296.4 |
12:36:41 |
00939603633TRLO1 |
LSE |
|
213 |
296.4 |
12:36:41 |
00939603634TRLO1 |
LSE |
|
325 |
296.6 |
12:42:22 |
00939604171TRLO1 |
LSE |
|
324 |
296.6 |
12:42:22 |
00939604172TRLO1 |
LSE |
|
27 |
296.6 |
12:43:52 |
00939604337TRLO1 |
LSE |
|
121 |
296.6 |
12:43:52 |
00939604338TRLO1 |
LSE |
|
180 |
296.6 |
12:43:52 |
00939604339TRLO1 |
LSE |
|
147 |
296.2 |
12:44:43 |
00939604456TRLO1 |
LSE |
|
171 |
296.2 |
12:44:43 |
00939604457TRLO1 |
LSE |
|
309 |
296.2 |
12:44:43 |
00939604458TRLO1 |
LSE |
|
126 |
296.2 |
12:48:30 |
00939604830TRLO1 |
LSE |
|
184 |
296.2 |
12:48:30 |
00939604831TRLO1 |
LSE |
|
187 |
296.2 |
12:50:11 |
00939604970TRLO1 |
LSE |
|
34 |
296.2 |
12:50:11 |
00939604971TRLO1 |
LSE |
|
106 |
296.2 |
12:50:11 |
00939604972TRLO1 |
LSE |
|
122 |
296.2 |
12:51:51 |
00939605152TRLO1 |
LSE |
|
196 |
296.2 |
12:51:51 |
00939605153TRLO1 |
LSE |
|
314 |
296 |
12:54:01 |
00939605342TRLO1 |
LSE |
|
319 |
296 |
12:54:01 |
00939605343TRLO1 |
LSE |
|
323 |
295.8 |
12:55:30 |
00939605525TRLO1 |
LSE |
|
307 |
295.8 |
12:55:30 |
00939605526TRLO1 |
LSE |
|
199 |
296.2 |
12:59:59 |
00939606008TRLO1 |
LSE |
|
104 |
296.2 |
12:59:59 |
00939606009TRLO1 |
LSE |
|
315 |
296.2 |
12:59:59 |
00939606010TRLO1 |
LSE |
|
169 |
295.8 |
13:00:01 |
00939606018TRLO1 |
LSE |
|
135 |
295.8 |
13:00:21 |
00939606068TRLO1 |
LSE |
|
319 |
295.8 |
13:00:21 |
00939606069TRLO1 |
LSE |
|
301 |
294.8 |
13:07:54 |
00939606960TRLO1 |
LSE |
|
303 |
294.8 |
13:07:54 |
00939606961TRLO1 |
LSE |
|
318 |
295.6 |
13:15:10 |
00939607884TRLO1 |
LSE |
|
309 |
295.6 |
13:15:10 |
00939607885TRLO1 |
LSE |
|
483 |
295.6 |
13:23:17 |
00939608965TRLO1 |
LSE |
|
481 |
295.6 |
13:23:17 |
00939608966TRLO1 |
LSE |
|
313 |
295.6 |
13:28:03 |
00939609726TRLO1 |
LSE |
|
315 |
295.6 |
13:28:03 |
00939609727TRLO1 |
LSE |
|
302 |
295.6 |
13:28:10 |
00939609747TRLO1 |
LSE |
|
327 |
296 |
13:30:04 |
00939609983TRLO1 |
LSE |
|
634 |
295.6 |
13:30:13 |
00939610009TRLO1 |
LSE |
|
599 |
295.6 |
13:31:24 |
00939610183TRLO1 |
LSE |
|
1527 |
295.6 |
13:32:04 |
00939610287TRLO1 |
LSE |
|
800 |
295.8 |
13:32:06 |
00939610299TRLO1 |
LSE |
|
748 |
295.8 |
13:32:06 |
00939610300TRLO1 |
LSE |
|
799 |
295.8 |
13:32:08 |
00939610308TRLO1 |
LSE |
|
749 |
295.6 |
13:33:03 |
00939610395TRLO1 |
LSE |
|
791 |
295.6 |
13:33:03 |
00939610396TRLO1 |
LSE |
|
319 |
295.8 |
13:34:04 |
00939610521TRLO1 |
LSE |
|
456 |
295.6 |
13:37:03 |
00939611035TRLO1 |
LSE |
|
304 |
296.4 |
13:39:05 |
00939611303TRLO1 |
LSE |
|
312 |
296.4 |
13:39:12 |
00939611331TRLO1 |
LSE |
|
16 |
296.4 |
13:39:13 |
00939611332TRLO1 |
LSE |
|
476 |
295.6 |
13:39:13 |
00939611333TRLO1 |
LSE |
|
467 |
295.6 |
13:39:13 |
00939611334TRLO1 |
LSE |
|
451 |
295.6 |
13:41:04 |
00939611651TRLO1 |
LSE |
|
472 |
295.6 |
13:41:04 |
00939611652TRLO1 |
LSE |
|
312 |
295.6 |
13:42:01 |
00939611736TRLO1 |
LSE |
|
313 |
295.6 |
13:42:01 |
00939611737TRLO1 |
LSE |
|
327 |
295.6 |
13:42:36 |
00939611804TRLO1 |
LSE |
|
305 |
295.6 |
13:43:03 |
00939611848TRLO1 |
LSE |
|
320 |
295.8 |
13:44:04 |
00939612005TRLO1 |
LSE |
|
324 |
295.8 |
13:44:04 |
00939612006TRLO1 |
LSE |
|
322 |
295.6 |
13:46:04 |
00939612313TRLO1 |
LSE |
|
321 |
295.6 |
13:46:04 |
00939612314TRLO1 |
LSE |
|
319 |
295.6 |
13:47:04 |
00939612450TRLO1 |
LSE |
|
319 |
295.6 |
13:47:04 |
00939612451TRLO1 |
LSE |
|
329 |
295.8 |
13:48:04 |
00939612656TRLO1 |
LSE |
|
658 |
295.8 |
13:48:45 |
00939612763TRLO1 |
LSE |
|
962 |
295.6 |
13:57:03 |
00939614726TRLO1 |
LSE |
|
637 |
295.6 |
13:57:04 |
00939614741TRLO1 |
LSE |
|
306 |
296.4 |
14:01:35 |
00939615853TRLO1 |
LSE |
|
470 |
296.4 |
14:01:35 |
00939615854TRLO1 |
LSE |
|
307 |
296.4 |
14:01:35 |
00939615855TRLO1 |
LSE |
|
316 |
297.2 |
14:02:16 |
00939615980TRLO1 |
LSE |
|
316 |
297.2 |
14:02:16 |
00939615981TRLO1 |
LSE |
|
613 |
296.8 |
14:03:08 |
00939616132TRLO1 |
LSE |
|
320 |
296.8 |
14:03:52 |
00939616262TRLO1 |
LSE |
|
619 |
296.8 |
14:05:00 |
00939616499TRLO1 |
LSE |
|
494 |
296.8 |
14:05:00 |
00939616501TRLO1 |
LSE |
|
109 |
296.6 |
14:05:25 |
00939616586TRLO1 |
LSE |
|
195 |
296.6 |
14:05:25 |
00939616587TRLO1 |
LSE |
|
311 |
296.6 |
14:05:25 |
00939616588TRLO1 |
LSE |
|
195 |
296.6 |
14:07:42 |
00939617155TRLO1 |
LSE |
|
256 |
296.6 |
14:07:42 |
00939617156TRLO1 |
LSE |
|
44 |
296.6 |
14:07:42 |
00939617157TRLO1 |
LSE |
|
426 |
296.6 |
14:07:46 |
00939617169TRLO1 |
LSE |
|
314 |
296.6 |
14:10:52 |
00939617837TRLO1 |
LSE |
|
332 |
296.4 |
14:10:57 |
00939617847TRLO1 |
LSE |
|
307 |
296.4 |
14:10:57 |
00939617848TRLO1 |
LSE |
|
245 |
296.2 |
14:12:22 |
00939618163TRLO1 |
LSE |
|
366 |
296.4 |
14:17:17 |
00939619149TRLO1 |
LSE |
|
104 |
297.6 |
14:20:02 |
00939619494TRLO1 |
LSE |
|
84 |
297.6 |
14:20:02 |
00939619495TRLO1 |
LSE |
|
166 |
299.2 |
14:25:50 |
00939620557TRLO1 |
LSE |
|
335 |
299.2 |
14:25:50 |
00939620558TRLO1 |
LSE |
|
490 |
299 |
14:25:50 |
00939620559TRLO1 |
LSE |
|
455 |
299 |
14:25:51 |
00939620560TRLO1 |
LSE |
|
183 |
299.2 |
14:30:41 |
00939624912TRLO1 |
LSE |
|
624 |
299.2 |
14:30:41 |
00939624913TRLO1 |
LSE |
|
672 |
299.6 |
14:30:41 |
00939624916TRLO1 |
LSE |
|
259 |
299.6 |
14:30:41 |
00939624917TRLO1 |
LSE |
|
472 |
299.8 |
14:31:49 |
00939630770TRLO1 |
LSE |
|
30 |
299.8 |
14:31:52 |
00939631021TRLO1 |
LSE |
|
435 |
299.8 |
14:31:52 |
00939631022TRLO1 |
LSE |
|
225 |
299.2 |
14:32:30 |
00939634508TRLO1 |
LSE |
|
75 |
299.2 |
14:32:31 |
00939634510TRLO1 |
LSE |
|
225 |
299.2 |
14:32:31 |
00939634511TRLO1 |
LSE |
|
150 |
299.2 |
14:32:31 |
00939634512TRLO1 |
LSE |
|
148 |
299.2 |
14:32:31 |
00939634513TRLO1 |
LSE |
|
484 |
299.2 |
14:32:31 |
00939634514TRLO1 |
LSE |
|
631 |
299.4 |
14:32:31 |
00939634515TRLO1 |
LSE |
|
472 |
299.2 |
14:33:30 |
00939638573TRLO1 |
LSE |
|
477 |
299.2 |
14:33:34 |
00939638946TRLO1 |
LSE |
|
455 |
299 |
14:33:57 |
00939641157TRLO1 |
LSE |
|
307 |
298.8 |
14:34:13 |
00939642296TRLO1 |
LSE |
|
951 |
299.4 |
14:36:14 |
00939647968TRLO1 |
LSE |
|
988 |
299.4 |
14:36:14 |
00939647969TRLO1 |
LSE |
|
633 |
299.2 |
14:39:07 |
00939653395TRLO1 |
LSE |
|
30 |
299.2 |
14:39:07 |
00939653396TRLO1 |
LSE |
|
628 |
299.2 |
14:39:07 |
00939653397TRLO1 |
LSE |
|
556 |
299 |
14:42:50 |
00939658804TRLO1 |
LSE |
|
90 |
299 |
14:43:36 |
00939659362TRLO1 |
LSE |
|
647 |
299 |
14:45:35 |
00939660624TRLO1 |
LSE |
|
611 |
299 |
14:45:35 |
00939660625TRLO1 |
LSE |
|
303 |
297.8 |
14:47:07 |
00939661984TRLO1 |
LSE |
|
39 |
297.8 |
14:47:10 |
00939662086TRLO1 |
LSE |
|
274 |
297.4 |
14:47:37 |
00939662695TRLO1 |
LSE |
|
363 |
297.4 |
14:47:58 |
00939663311TRLO1 |
LSE |
|
217 |
297.4 |
14:48:38 |
00939664372TRLO1 |
LSE |
|
118 |
297.4 |
14:48:38 |
00939664373TRLO1 |
LSE |
|
32 |
297.4 |
14:48:38 |
00939664374TRLO1 |
LSE |
|
75 |
297.4 |
14:48:38 |
00939664375TRLO1 |
LSE |
|
75 |
297.4 |
14:48:38 |
00939664376TRLO1 |
LSE |
|
314 |
297.8 |
14:48:38 |
00939664383TRLO1 |
LSE |
|
225 |
297.4 |
14:48:50 |
00939664615TRLO1 |
LSE |
|
225 |
297.4 |
14:48:52 |
00939664702TRLO1 |
LSE |
|
75 |
298.8 |
14:50:16 |
00939667568TRLO1 |
LSE |
|
225 |
298.8 |
14:50:16 |
00939667569TRLO1 |
LSE |
|
75 |
298.8 |
14:50:16 |
00939667570TRLO1 |
LSE |
|
150 |
298.8 |
14:50:16 |
00939667571TRLO1 |
LSE |
|
75 |
298.8 |
14:50:16 |
00939667572TRLO1 |
LSE |
|
21 |
298.8 |
14:50:16 |
00939667573TRLO1 |
LSE |
|
258 |
298.8 |
14:50:16 |
00939667574TRLO1 |
LSE |
|
388 |
298.8 |
14:50:16 |
00939667575TRLO1 |
LSE |
|
341 |
298.4 |
14:50:37 |
00939668112TRLO1 |
LSE |
|
467 |
298.4 |
14:50:37 |
00939668113TRLO1 |
LSE |
|
110 |
298.2 |
14:51:24 |
00939669410TRLO1 |
LSE |
|
300 |
298.2 |
14:51:24 |
00939669412TRLO1 |
LSE |
|
418 |
298.2 |
14:51:24 |
00939669413TRLO1 |
LSE |
|
253 |
298.4 |
14:51:46 |
00939670244TRLO1 |
LSE |
|
390 |
298.4 |
14:51:46 |
00939670245TRLO1 |
LSE |
|
1046 |
299 |
14:52:03 |
00939670369TRLO1 |
LSE |
|
300 |
299 |
14:52:03 |
00939670370TRLO1 |
LSE |
|
75 |
299 |
14:52:03 |
00939670371TRLO1 |
LSE |
|
3 |
299 |
14:52:03 |
00939670373TRLO1 |
LSE |
|
1471 |
298.8 |
14:52:43 |
00939671505TRLO1 |
LSE |
|
1501 |
298 |
14:53:06 |
00939672556TRLO1 |
LSE |
|
665 |
298.6 |
14:54:18 |
00939674475TRLO1 |
LSE |
|
136 |
299.2 |
14:56:06 |
00939677551TRLO1 |
LSE |
|
309 |
299.6 |
14:56:06 |
00939677553TRLO1 |
LSE |
|
338 |
299.6 |
14:56:06 |
00939677554TRLO1 |
LSE |
|
490 |
299.4 |
14:57:49 |
00939680245TRLO1 |
LSE |
|
502 |
299.4 |
14:57:49 |
00939680246TRLO1 |
LSE |
|
727 |
299.2 |
14:57:52 |
00939680342TRLO1 |
LSE |
|
1611 |
299.2 |
14:57:52 |
00939680343TRLO1 |
LSE |
|
973 |
300.4 |
15:01:23 |
00939685102TRLO1 |
LSE |
|
439 |
300.4 |
15:01:23 |
00939685103TRLO1 |
LSE |
|
252 |
300.4 |
15:01:23 |
00939685104TRLO1 |
LSE |
|
233 |
300.4 |
15:01:23 |
00939685105TRLO1 |
LSE |
|
502 |
300 |
15:01:29 |
00939685181TRLO1 |
LSE |
|
240 |
300 |
15:01:29 |
00939685182TRLO1 |
LSE |
|
262 |
300 |
15:01:29 |
00939685184TRLO1 |
LSE |
|
1286 |
301 |
15:02:39 |
00939686691TRLO1 |
LSE |
|
307 |
301 |
15:03:51 |
00939688595TRLO1 |
LSE |
|
449 |
301 |
15:03:51 |
00939688596TRLO1 |
LSE |
|
87 |
301 |
15:03:51 |
00939688597TRLO1 |
LSE |
|
75 |
301 |
15:03:51 |
00939688598TRLO1 |
LSE |
|
1203 |
300.4 |
15:03:52 |
00939688670TRLO1 |
LSE |
|
908 |
300.4 |
15:03:52 |
00939688671TRLO1 |
LSE |
|
916 |
300.4 |
15:04:31 |
00939689669TRLO1 |
LSE |
|
191 |
301.2 |
15:07:07 |
00939693529TRLO1 |
LSE |
|
144 |
301.2 |
15:07:07 |
00939693531TRLO1 |
LSE |
|
20 |
301.2 |
15:07:07 |
00939693532TRLO1 |
LSE |
|
930 |
301.2 |
15:07:07 |
00939693533TRLO1 |
LSE |
|
660 |
301.4 |
15:11:54 |
00939700547TRLO1 |
LSE |
|
614 |
301.4 |
15:11:54 |
00939700548TRLO1 |
LSE |
|
1268 |
301.4 |
15:12:00 |
00939700978TRLO1 |
LSE |
|
1317 |
301.4 |
15:12:01 |
00939700979TRLO1 |
LSE |
|
438 |
300.8 |
15:16:19 |
00939705262TRLO1 |
LSE |
|
635 |
300.8 |
15:16:25 |
00939705311TRLO1 |
LSE |
|
476 |
300.8 |
15:16:25 |
00939705312TRLO1 |
LSE |
|
160 |
300.8 |
15:17:58 |
00939705914TRLO1 |
LSE |
|
498 |
300.8 |
15:17:58 |
00939705915TRLO1 |
LSE |
|
331 |
301.4 |
15:19:05 |
00939706402TRLO1 |
LSE |
|
170 |
301.4 |
15:19:05 |
00939706403TRLO1 |
LSE |
|
348 |
301.2 |
15:19:46 |
00939706890TRLO1 |
LSE |
|
349 |
301.2 |
15:19:46 |
00939706891TRLO1 |
LSE |
|
324 |
301.2 |
15:20:21 |
00939707126TRLO1 |
LSE |
|
301 |
301.2 |
15:20:51 |
00939707399TRLO1 |
LSE |
|
515 |
301.2 |
15:20:51 |
00939707400TRLO1 |
LSE |
|
672 |
301.4 |
15:21:41 |
00939708158TRLO1 |
LSE |
|
822 |
301.4 |
15:21:41 |
00939708159TRLO1 |
LSE |
|
142 |
301.2 |
15:23:03 |
00939708738TRLO1 |
LSE |
|
150 |
301.2 |
15:23:03 |
00939708739TRLO1 |
LSE |
|
264 |
301.2 |
15:23:03 |
00939708740TRLO1 |
LSE |
|
111 |
301.2 |
15:23:03 |
00939708741TRLO1 |
LSE |
|
189 |
301.2 |
15:23:03 |
00939708742TRLO1 |
LSE |
|
284 |
301.2 |
15:23:03 |
00939708743TRLO1 |
LSE |
|
167 |
301.2 |
15:23:03 |
00939708744TRLO1 |
LSE |
|
808 |
301.8 |
15:23:40 |
00939708976TRLO1 |
LSE |
|
791 |
301.8 |
15:23:40 |
00939708977TRLO1 |
LSE |
|
1552 |
301.4 |
15:25:03 |
00939709587TRLO1 |
LSE |
|
1549 |
301.4 |
15:25:03 |
00939709588TRLO1 |
LSE |
|
484 |
301.2 |
15:28:53 |
00939711892TRLO1 |
LSE |
|
507 |
301.2 |
15:28:53 |
00939711893TRLO1 |
LSE |
|
509 |
301.4 |
15:31:34 |
00939712766TRLO1 |
LSE |
|
813 |
301.4 |
15:31:34 |
00939712768TRLO1 |
LSE |
|
931 |
301.2 |
15:34:58 |
00939713919TRLO1 |
LSE |
|
947 |
301.2 |
15:34:58 |
00939713920TRLO1 |
LSE |
|
652 |
301 |
15:36:18 |
00939714826TRLO1 |
LSE |
|
397 |
301 |
15:36:18 |
00939714827TRLO1 |
LSE |
|
726 |
301 |
15:36:18 |
00939714828TRLO1 |
LSE |
|
644 |
301.2 |
15:36:53 |
00939715099TRLO1 |
LSE |
|
400 |
300.8 |
15:40:14 |
00939716510TRLO1 |
LSE |
|
267 |
300.8 |
15:40:14 |
00939716511TRLO1 |
LSE |
|
665 |
300.8 |
15:40:14 |
00939716512TRLO1 |
LSE |
|
600 |
300.4 |
15:44:21 |
00939718022TRLO1 |
LSE |
|
766 |
300.4 |
15:44:21 |
00939718024TRLO1 |
LSE |
|
134 |
300.4 |
15:44:21 |
00939718027TRLO1 |
LSE |
|
204 |
300.4 |
15:44:21 |
00939718028TRLO1 |
LSE |
|
195 |
300.4 |
15:44:21 |
00939718029TRLO1 |
LSE |
|
1127 |
300 |
15:47:28 |
00939719191TRLO1 |
LSE |
|
200 |
300 |
15:47:28 |
00939719192TRLO1 |
LSE |
|
1148 |
300 |
15:47:28 |
00939719193TRLO1 |
LSE |
|
55 |
300 |
15:51:57 |
00939720946TRLO1 |
LSE |
|
351 |
300 |
15:51:57 |
00939720947TRLO1 |
LSE |
|
1397 |
300 |
15:51:57 |
00939720948TRLO1 |
LSE |
|
158 |
299.8 |
15:54:28 |
00939721967TRLO1 |
LSE |
|
279 |
299.8 |
15:54:28 |
00939721969TRLO1 |
LSE |
|
21 |
299.8 |
15:54:28 |
00939721971TRLO1 |
LSE |
|
266 |
299.8 |
15:54:28 |
00939721973TRLO1 |
LSE |
|
130 |
299.8 |
15:54:28 |
00939721974TRLO1 |
LSE |
|
575 |
299.8 |
15:56:22 |
00939722660TRLO1 |
LSE |
|
486 |
299.8 |
15:56:22 |
00939722661TRLO1 |
LSE |
|
108 |
299.8 |
15:56:22 |
00939722662TRLO1 |
LSE |
|
452 |
299.6 |
15:56:54 |
00939723039TRLO1 |
LSE |
|
425 |
299.6 |
15:56:54 |
00939723040TRLO1 |
LSE |
|
456 |
299 |
15:56:57 |
00939723051TRLO1 |
LSE |
|
126 |
299.8 |
16:00:35 |
00939724839TRLO1 |
LSE |
|
75 |
299.8 |
16:00:35 |
00939724840TRLO1 |
LSE |
|
75 |
299.8 |
16:00:35 |
00939724841TRLO1 |
LSE |
|
300 |
299.8 |
16:00:35 |
00939724842TRLO1 |
LSE |
|
333 |
299.8 |
16:00:35 |
00939724843TRLO1 |
LSE |
|
361 |
299.8 |
16:00:35 |
00939724844TRLO1 |
LSE |
|
300 |
299.8 |
16:00:35 |
00939724845TRLO1 |
LSE |
|
287 |
299.8 |
16:00:35 |
00939724846TRLO1 |
LSE |
|
450 |
300 |
16:02:04 |
00939725465TRLO1 |
LSE |
|
721 |
300 |
16:02:04 |
00939725466TRLO1 |
LSE |
|
169 |
300 |
16:04:58 |
00939726878TRLO1 |
LSE |
|
410 |
300 |
16:04:58 |
00939726879TRLO1 |
LSE |
|
665 |
300 |
16:04:58 |
00939726880TRLO1 |
LSE |
|
221 |
300 |
16:04:58 |
00939726881TRLO1 |
LSE |
|
220 |
300 |
16:04:58 |
00939726882TRLO1 |
LSE |
|
367 |
299.6 |
16:05:02 |
00939726954TRLO1 |
LSE |
|
1153 |
299.6 |
16:05:02 |
00939726955TRLO1 |
LSE |
|
1549 |
299.6 |
16:05:02 |
00939726956TRLO1 |
LSE |
|
726 |
299.4 |
16:13:06 |
00939730499TRLO1 |
LSE |
|
1194 |
299.4 |
16:13:06 |
00939730500TRLO1 |
LSE |
|
1828 |
299.4 |
16:13:06 |
00939730501TRLO1 |
LSE |
|
11 |
299.4 |
16:15:22 |
00939732568TRLO1 |
LSE |
|
75 |
299.4 |
16:15:22 |
00939732569TRLO1 |
LSE |
|
691 |
299.4 |
16:15:22 |
00939732570TRLO1 |
LSE |
|
1375 |
299.4 |
16:15:22 |
00939732571TRLO1 |
LSE |
|
2057 |
299.4 |
16:15:22 |
00939732572TRLO1 |
LSE |
|
2879 |
298.6 |
16:18:53 |
00939734633TRLO1 |
LSE |
|
2826 |
298.6 |
16:18:53 |
00939734635TRLO1 |
LSE |
|
300 |
299.4 |
16:20:12 |
00939735673TRLO1 |
LSE |
|
225 |
299.4 |
16:20:12 |
00939735674TRLO1 |
LSE |
|
75 |
299.4 |
16:20:12 |
00939735675TRLO1 |
LSE |
|
429 |
299.4 |
16:20:12 |
00939735678TRLO1 |
LSE |
|
2115 |
299.4 |
16:20:12 |
00939735681TRLO1 |
LSE |
|
75 |
299.6 |
16:20:51 |
00939736136TRLO1 |
LSE |
|
150 |
299.6 |
16:20:51 |
00939736137TRLO1 |
LSE |
|
2931 |
299.6 |
16:20:51 |
00939736138TRLO1 |
LSE |
|
3115 |
299.6 |
16:20:51 |
00939736139TRLO1 |
LSE |
|
3146 |
299.4 |
16:25:24 |
00939739319TRLO1 |
LSE |
|
1751 |
299.4 |
16:25:24 |
00939739320TRLO1 |
LSE |
|
567 |
299.4 |
16:25:24 |
00939739321TRLO1 |
LSE |
|
1109 |
299.4 |
16:25:24 |
00939739322TRLO1 |
LSE |
|
929 |
299.2 |
16:25:29 |
00939739347TRLO1 |
LSE |
|
1 |
299.2 |
16:25:29 |
00939739348TRLO1 |
LSE |
|
470 |
299.2 |
16:27:48 |
00939741252TRLO1 |
LSE |
|
514 |
299.2 |
16:29:42 |
00939742852TRLO1 |
LSE |
|
107 |
299.2 |
16:29:50 |
00939742996TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 15 minutes ago South32 Limited (DI)
- 1 hour ago Trustpilot Group
- 1 hour ago On The Beach Group
- 1 hour ago Impax Asset Management Group
- 1 hour ago Vianet Group