Transaction in Own Shares
7 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
|
Date of purchase: |
4 November 2022 |
|
Aggregate number of Ordinary Shares purchased: |
154,258 |
|
Lowest price paid per share (GBp) |
277.2 |
|
Highest price paid per share (GBp) |
286.6 |
|
Volume weighted average price paid per share (GBp) |
283.4 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 489,607,295 with no shares held in treasury. Therefore, the total voting rights in the Company will be 489,607,295. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
|
343 |
277.2 |
08:00:39 |
00935511124TRLO1 |
LSE |
|
20 |
280.8 |
08:24:17 |
00935520750TRLO1 |
LSE |
|
301 |
280.8 |
08:24:17 |
00935520751TRLO1 |
LSE |
|
325 |
280.8 |
08:24:17 |
00935520752TRLO1 |
LSE |
|
329 |
279.4 |
08:32:53 |
00935523366TRLO1 |
LSE |
|
339 |
279.4 |
08:32:53 |
00935523367TRLO1 |
LSE |
|
506 |
280.4 |
08:36:58 |
00935524534TRLO1 |
LSE |
|
496 |
280.4 |
08:36:58 |
00935524535TRLO1 |
LSE |
|
322 |
280 |
08:37:00 |
00935524541TRLO1 |
LSE |
|
330 |
280 |
08:37:03 |
00935524546TRLO1 |
LSE |
|
317 |
279.6 |
08:38:02 |
00935524783TRLO1 |
LSE |
|
324 |
279.2 |
08:43:22 |
00935525998TRLO1 |
LSE |
|
319 |
279.2 |
08:43:22 |
00935525999TRLO1 |
LSE |
|
96 |
279.8 |
08:45:02 |
00935526358TRLO1 |
LSE |
|
245 |
279.8 |
08:45:02 |
00935526359TRLO1 |
LSE |
|
55 |
279.8 |
08:45:02 |
00935526361TRLO1 |
LSE |
|
275 |
279.8 |
08:45:02 |
00935526362TRLO1 |
LSE |
|
340 |
279.6 |
08:46:16 |
00935526655TRLO1 |
LSE |
|
509 |
279.6 |
08:46:16 |
00935526656TRLO1 |
LSE |
|
489 |
279.4 |
08:46:36 |
00935526732TRLO1 |
LSE |
|
314 |
279.4 |
08:49:23 |
00935527412TRLO1 |
LSE |
|
6 |
279.4 |
08:49:23 |
00935527413TRLO1 |
LSE |
|
340 |
279.4 |
08:49:23 |
00935527414TRLO1 |
LSE |
|
327 |
279.2 |
08:50:02 |
00935527560TRLO1 |
LSE |
|
3 |
279.2 |
08:50:02 |
00935527561TRLO1 |
LSE |
|
342 |
278.8 |
08:51:33 |
00935527996TRLO1 |
LSE |
|
341 |
278.8 |
08:51:33 |
00935527997TRLO1 |
LSE |
|
342 |
278.6 |
08:52:37 |
00935528332TRLO1 |
LSE |
|
340 |
278.6 |
08:52:37 |
00935528333TRLO1 |
LSE |
|
17 |
277.2 |
08:55:22 |
00935528826TRLO1 |
LSE |
|
338 |
277.8 |
08:57:49 |
00935529550TRLO1 |
LSE |
|
45 |
277.8 |
08:57:49 |
00935529551TRLO1 |
LSE |
|
963 |
278 |
09:01:13 |
00935530243TRLO1 |
LSE |
|
255 |
278 |
09:01:13 |
00935530244TRLO1 |
LSE |
|
294 |
278.2 |
09:03:06 |
00935530682TRLO1 |
LSE |
|
329 |
278.8 |
09:05:02 |
00935530947TRLO1 |
LSE |
|
36 |
278.8 |
09:05:02 |
00935530948TRLO1 |
LSE |
|
326 |
278.6 |
09:06:32 |
00935531262TRLO1 |
LSE |
|
151 |
278.6 |
09:06:32 |
00935531263TRLO1 |
LSE |
|
167 |
278.6 |
09:06:32 |
00935531264TRLO1 |
LSE |
|
227 |
278.4 |
09:09:39 |
00935531710TRLO1 |
LSE |
|
84 |
278.4 |
09:09:49 |
00935531733TRLO1 |
LSE |
|
138 |
278.4 |
09:09:49 |
00935531735TRLO1 |
LSE |
|
183 |
278.4 |
09:09:49 |
00935531737TRLO1 |
LSE |
|
115 |
279 |
09:14:02 |
00935532413TRLO1 |
LSE |
|
215 |
279 |
09:14:02 |
00935532414TRLO1 |
LSE |
|
330 |
279 |
09:14:02 |
00935532415TRLO1 |
LSE |
|
318 |
279.6 |
09:17:44 |
00935533237TRLO1 |
LSE |
|
312 |
279.6 |
09:17:44 |
00935533238TRLO1 |
LSE |
|
328 |
279 |
09:21:55 |
00935533885TRLO1 |
LSE |
|
316 |
279 |
09:21:55 |
00935533886TRLO1 |
LSE |
|
341 |
279 |
09:22:02 |
00935533893TRLO1 |
LSE |
|
250 |
279 |
09:28:40 |
00935534657TRLO1 |
LSE |
|
249 |
279 |
09:28:40 |
00935534658TRLO1 |
LSE |
|
351 |
279 |
09:28:40 |
00935534659TRLO1 |
LSE |
|
131 |
279 |
09:28:40 |
00935534660TRLO1 |
LSE |
|
71 |
279 |
09:38:04 |
00935536077TRLO1 |
LSE |
|
266 |
279.6 |
09:45:30 |
00935536911TRLO1 |
LSE |
|
155 |
279.6 |
09:45:30 |
00935536912TRLO1 |
LSE |
|
178 |
279.6 |
09:46:43 |
00935537055TRLO1 |
LSE |
|
333 |
280 |
09:58:36 |
00935538336TRLO1 |
LSE |
|
300 |
279.8 |
10:00:42 |
00935538630TRLO1 |
LSE |
|
18 |
279.8 |
10:00:42 |
00935538631TRLO1 |
LSE |
|
336 |
279.6 |
10:06:39 |
00935539535TRLO1 |
LSE |
|
330 |
279.6 |
10:06:39 |
00935539536TRLO1 |
LSE |
|
209 |
279.4 |
10:18:00 |
00935542924TRLO1 |
LSE |
|
282 |
279.4 |
10:18:00 |
00935542930TRLO1 |
LSE |
|
241 |
279.4 |
10:23:23 |
00935544682TRLO1 |
LSE |
|
79 |
279.4 |
10:23:23 |
00935544683TRLO1 |
LSE |
|
50 |
279.4 |
10:23:23 |
00935544684TRLO1 |
LSE |
|
290 |
279.4 |
10:23:23 |
00935544685TRLO1 |
LSE |
|
336 |
279.6 |
10:31:05 |
00935546373TRLO1 |
LSE |
|
284 |
279.6 |
10:31:07 |
00935546385TRLO1 |
LSE |
|
59 |
279.6 |
10:36:08 |
00935547627TRLO1 |
LSE |
|
490 |
279.6 |
10:36:08 |
00935547628TRLO1 |
LSE |
|
328 |
279.8 |
10:38:02 |
00935548137TRLO1 |
LSE |
|
337 |
279.8 |
10:38:02 |
00935548143TRLO1 |
LSE |
|
676 |
279.8 |
10:38:04 |
00935548202TRLO1 |
LSE |
|
281 |
280.6 |
10:43:23 |
00935549251TRLO1 |
LSE |
|
40 |
280.6 |
10:43:23 |
00935549252TRLO1 |
LSE |
|
266 |
280.6 |
10:44:01 |
00935549380TRLO1 |
LSE |
|
61 |
280.6 |
10:44:01 |
00935549382TRLO1 |
LSE |
|
632 |
280.6 |
10:44:01 |
00935549384TRLO1 |
LSE |
|
326 |
279.8 |
10:44:51 |
00935549558TRLO1 |
LSE |
|
146 |
281.6 |
10:49:53 |
00935550793TRLO1 |
LSE |
|
197 |
281.6 |
10:49:53 |
00935550794TRLO1 |
LSE |
|
141 |
281.6 |
10:49:53 |
00935550795TRLO1 |
LSE |
|
192 |
281.6 |
10:49:53 |
00935550796TRLO1 |
LSE |
|
254 |
281.2 |
10:50:03 |
00935550847TRLO1 |
LSE |
|
89 |
281.2 |
10:50:03 |
00935550848TRLO1 |
LSE |
|
323 |
281.2 |
10:50:03 |
00935550849TRLO1 |
LSE |
|
24 |
281.4 |
10:54:22 |
00935551693TRLO1 |
LSE |
|
300 |
281.4 |
10:54:22 |
00935551694TRLO1 |
LSE |
|
3 |
281.4 |
10:54:22 |
00935551695TRLO1 |
LSE |
|
313 |
281.4 |
10:54:22 |
00935551696TRLO1 |
LSE |
|
486 |
281.2 |
10:54:33 |
00935551707TRLO1 |
LSE |
|
497 |
281.2 |
10:54:33 |
00935551708TRLO1 |
LSE |
|
313 |
281 |
10:56:08 |
00935552200TRLO1 |
LSE |
|
342 |
281 |
10:56:08 |
00935552201TRLO1 |
LSE |
|
343 |
281 |
10:58:30 |
00935552592TRLO1 |
LSE |
|
316 |
280.6 |
11:06:44 |
00935554848TRLO1 |
LSE |
|
319 |
280.6 |
11:06:44 |
00935554851TRLO1 |
LSE |
|
499 |
281.2 |
11:12:00 |
00935556735TRLO1 |
LSE |
|
140 |
281.2 |
11:12:00 |
00935556737TRLO1 |
LSE |
|
151 |
280.8 |
11:18:00 |
00935557841TRLO1 |
LSE |
|
530 |
280.8 |
11:18:00 |
00935557842TRLO1 |
LSE |
|
328 |
280.8 |
11:18:00 |
00935557843TRLO1 |
LSE |
|
340 |
279.6 |
11:23:03 |
00935558869TRLO1 |
LSE |
|
318 |
279.6 |
11:23:03 |
00935558870TRLO1 |
LSE |
|
258 |
279.6 |
11:28:08 |
00935560341TRLO1 |
LSE |
|
78 |
279.6 |
11:28:09 |
00935560342TRLO1 |
LSE |
|
324 |
279.6 |
11:28:09 |
00935560343TRLO1 |
LSE |
|
40 |
279.2 |
11:32:01 |
00935561187TRLO1 |
LSE |
|
279 |
279.6 |
11:38:14 |
00935562445TRLO1 |
LSE |
|
327 |
279.6 |
11:38:14 |
00935562446TRLO1 |
LSE |
|
250 |
280.2 |
11:50:50 |
00935564658TRLO1 |
LSE |
|
94 |
280.2 |
11:50:50 |
00935564659TRLO1 |
LSE |
|
330 |
280.4 |
11:54:17 |
00935565410TRLO1 |
LSE |
|
314 |
280.4 |
11:54:17 |
00935565411TRLO1 |
LSE |
|
173 |
280.4 |
11:56:09 |
00935565729TRLO1 |
LSE |
|
89 |
280.4 |
11:56:09 |
00935565730TRLO1 |
LSE |
|
78 |
280.4 |
11:56:09 |
00935565731TRLO1 |
LSE |
|
342 |
280.2 |
11:58:37 |
00935566098TRLO1 |
LSE |
|
136 |
280.2 |
12:00:42 |
00935566508TRLO1 |
LSE |
|
181 |
280.2 |
12:00:42 |
00935566509TRLO1 |
LSE |
|
321 |
280 |
12:06:48 |
00935567520TRLO1 |
LSE |
|
53 |
280 |
12:06:48 |
00935567521TRLO1 |
LSE |
|
249 |
280 |
12:06:48 |
00935567522TRLO1 |
LSE |
|
19 |
280 |
12:07:36 |
00935567661TRLO1 |
LSE |
|
338 |
280 |
12:09:18 |
00935567997TRLO1 |
LSE |
|
334 |
280 |
12:10:29 |
00935568240TRLO1 |
LSE |
|
241 |
279.8 |
12:19:31 |
00935569523TRLO1 |
LSE |
|
75 |
279.8 |
12:19:31 |
00935569524TRLO1 |
LSE |
|
225 |
279.8 |
12:19:31 |
00935569526TRLO1 |
LSE |
|
101 |
279.8 |
12:19:31 |
00935569528TRLO1 |
LSE |
|
321 |
279.6 |
12:30:02 |
00935571244TRLO1 |
LSE |
|
496 |
279.6 |
12:30:02 |
00935571245TRLO1 |
LSE |
|
332 |
279.4 |
12:33:15 |
00935572523TRLO1 |
LSE |
|
214 |
280.6 |
12:37:09 |
00935573577TRLO1 |
LSE |
|
117 |
280.6 |
12:37:09 |
00935573580TRLO1 |
LSE |
|
318 |
280.6 |
12:37:09 |
00935573581TRLO1 |
LSE |
|
295 |
280.2 |
12:37:37 |
00935573737TRLO1 |
LSE |
|
300 |
280.2 |
12:37:37 |
00935573739TRLO1 |
LSE |
|
249 |
280.2 |
12:37:37 |
00935573741TRLO1 |
LSE |
|
46 |
280.2 |
12:37:37 |
00935573743TRLO1 |
LSE |
|
295 |
280.2 |
12:37:37 |
00935573745TRLO1 |
LSE |
|
295 |
280.2 |
12:37:37 |
00935573748TRLO1 |
LSE |
|
208 |
280.2 |
12:37:37 |
00935573749TRLO1 |
LSE |
|
344 |
280 |
12:40:08 |
00935574336TRLO1 |
LSE |
|
466 |
280 |
12:40:08 |
00935574338TRLO1 |
LSE |
|
385 |
280 |
12:40:08 |
00935574340TRLO1 |
LSE |
|
332 |
280.4 |
12:42:46 |
00935575152TRLO1 |
LSE |
|
230 |
280.4 |
12:42:46 |
00935575153TRLO1 |
LSE |
|
100 |
280.4 |
12:42:46 |
00935575154TRLO1 |
LSE |
|
340 |
280.2 |
12:42:55 |
00935575176TRLO1 |
LSE |
|
321 |
280.2 |
12:42:55 |
00935575177TRLO1 |
LSE |
|
250 |
280 |
12:43:39 |
00935575285TRLO1 |
LSE |
|
68 |
280 |
12:43:39 |
00935575287TRLO1 |
LSE |
|
326 |
280 |
12:43:39 |
00935575288TRLO1 |
LSE |
|
62 |
281 |
12:47:53 |
00935576265TRLO1 |
LSE |
|
262 |
281 |
12:48:30 |
00935576425TRLO1 |
LSE |
|
240 |
281 |
12:48:30 |
00935576426TRLO1 |
LSE |
|
72 |
281 |
12:48:30 |
00935576427TRLO1 |
LSE |
|
337 |
280.8 |
12:48:35 |
00935576435TRLO1 |
LSE |
|
341 |
280.8 |
12:48:35 |
00935576436TRLO1 |
LSE |
|
512 |
282.8 |
13:05:24 |
00935579921TRLO1 |
LSE |
|
104 |
282.8 |
13:05:24 |
00935579922TRLO1 |
LSE |
|
370 |
282.8 |
13:05:24 |
00935579923TRLO1 |
LSE |
|
102 |
282.8 |
13:06:09 |
00935580110TRLO1 |
LSE |
|
243 |
282.8 |
13:06:09 |
00935580111TRLO1 |
LSE |
|
337 |
282.8 |
13:06:09 |
00935580112TRLO1 |
LSE |
|
341 |
282.8 |
13:08:00 |
00935580573TRLO1 |
LSE |
|
135 |
282.8 |
13:09:56 |
00935580973TRLO1 |
LSE |
|
102 |
282.8 |
13:09:56 |
00935580974TRLO1 |
LSE |
|
85 |
282.8 |
13:09:56 |
00935580975TRLO1 |
LSE |
|
77 |
282.8 |
13:10:45 |
00935581093TRLO1 |
LSE |
|
242 |
282.8 |
13:10:45 |
00935581094TRLO1 |
LSE |
|
329 |
283.4 |
13:17:03 |
00935582328TRLO1 |
LSE |
|
330 |
283.4 |
13:17:03 |
00935582329TRLO1 |
LSE |
|
486 |
283.4 |
13:19:42 |
00935582725TRLO1 |
LSE |
|
506 |
283.4 |
13:19:42 |
00935582729TRLO1 |
LSE |
|
345 |
283.2 |
13:20:01 |
00935582810TRLO1 |
LSE |
|
320 |
283.2 |
13:20:01 |
00935582811TRLO1 |
LSE |
|
324 |
282.8 |
13:21:50 |
00935583111TRLO1 |
LSE |
|
21 |
282.8 |
13:21:50 |
00935583113TRLO1 |
LSE |
|
339 |
282.8 |
13:21:50 |
00935583114TRLO1 |
LSE |
|
156 |
283.2 |
13:29:55 |
00935584740TRLO1 |
LSE |
|
354 |
283.2 |
13:29:55 |
00935584741TRLO1 |
LSE |
|
325 |
283.4 |
13:31:19 |
00935591993TRLO1 |
LSE |
|
341 |
283.4 |
13:31:19 |
00935591995TRLO1 |
LSE |
|
501 |
283 |
13:32:06 |
00935595640TRLO1 |
LSE |
|
323 |
283 |
13:32:40 |
00935596715TRLO1 |
LSE |
|
148 |
283 |
13:32:40 |
00935596716TRLO1 |
LSE |
|
505 |
282.8 |
13:35:45 |
00935601715TRLO1 |
LSE |
|
511 |
282.8 |
13:35:45 |
00935601716TRLO1 |
LSE |
|
1355 |
282.6 |
13:36:29 |
00935602716TRLO1 |
LSE |
|
316 |
282.4 |
13:37:00 |
00935603150TRLO1 |
LSE |
|
343 |
282.4 |
13:37:00 |
00935603151TRLO1 |
LSE |
|
341 |
282.4 |
13:40:10 |
00935606192TRLO1 |
LSE |
|
332 |
282.4 |
13:40:10 |
00935606193TRLO1 |
LSE |
|
344 |
282.2 |
13:41:47 |
00935607943TRLO1 |
LSE |
|
345 |
282.2 |
13:41:47 |
00935607944TRLO1 |
LSE |
|
337 |
282 |
13:42:26 |
00935608576TRLO1 |
LSE |
|
839 |
282 |
13:42:26 |
00935608577TRLO1 |
LSE |
|
6 |
282 |
13:42:26 |
00935608578TRLO1 |
LSE |
|
95 |
282 |
13:45:03 |
00935611265TRLO1 |
LSE |
|
389 |
282 |
13:45:03 |
00935611267TRLO1 |
LSE |
|
511 |
282 |
13:45:03 |
00935611269TRLO1 |
LSE |
|
349 |
282 |
13:45:03 |
00935611271TRLO1 |
LSE |
|
327 |
282 |
13:52:48 |
00935618882TRLO1 |
LSE |
|
166 |
282 |
13:52:48 |
00935618883TRLO1 |
LSE |
|
516 |
282.8 |
13:57:17 |
00935623277TRLO1 |
LSE |
|
83 |
282.8 |
13:57:17 |
00935623279TRLO1 |
LSE |
|
629 |
283.2 |
14:02:55 |
00935628416TRLO1 |
LSE |
|
10 |
283.2 |
14:02:55 |
00935628418TRLO1 |
LSE |
|
232 |
283.2 |
14:02:55 |
00935628433TRLO1 |
LSE |
|
120 |
283.2 |
14:02:55 |
00935628434TRLO1 |
LSE |
|
280 |
283.2 |
14:08:00 |
00935633393TRLO1 |
LSE |
|
146 |
283.2 |
14:08:00 |
00935633394TRLO1 |
LSE |
|
205 |
283.2 |
14:08:00 |
00935633395TRLO1 |
LSE |
|
174 |
283.6 |
14:13:26 |
00935637979TRLO1 |
LSE |
|
297 |
283.6 |
14:13:26 |
00935637980TRLO1 |
LSE |
|
86 |
283.6 |
14:13:26 |
00935637981TRLO1 |
LSE |
|
477 |
284 |
14:15:25 |
00935639763TRLO1 |
LSE |
|
667 |
284 |
14:15:33 |
00935639857TRLO1 |
LSE |
|
651 |
284 |
14:15:33 |
00935639858TRLO1 |
LSE |
|
669 |
283.8 |
14:17:02 |
00935640972TRLO1 |
LSE |
|
31 |
283.8 |
14:17:02 |
00935640977TRLO1 |
LSE |
|
273 |
283.8 |
14:17:02 |
00935640979TRLO1 |
LSE |
|
228 |
283.8 |
14:17:02 |
00935640981TRLO1 |
LSE |
|
120 |
283.8 |
14:17:02 |
00935640985TRLO1 |
LSE |
|
155 |
285.2 |
14:30:07 |
00935650770TRLO1 |
LSE |
|
975 |
285.2 |
14:30:07 |
00935650771TRLO1 |
LSE |
|
1155 |
285.2 |
14:30:07 |
00935650772TRLO1 |
LSE |
|
676 |
286 |
14:32:36 |
00935652971TRLO1 |
LSE |
|
84 |
286 |
14:32:36 |
00935652975TRLO1 |
LSE |
|
838 |
286 |
14:32:36 |
00935652978TRLO1 |
LSE |
|
845 |
286.2 |
14:38:00 |
00935657142TRLO1 |
LSE |
|
247 |
286.2 |
14:38:00 |
00935657145TRLO1 |
LSE |
|
426 |
286.2 |
14:38:00 |
00935657146TRLO1 |
LSE |
|
488 |
286.6 |
14:41:23 |
00935659687TRLO1 |
LSE |
|
90 |
286.6 |
14:41:23 |
00935659688TRLO1 |
LSE |
|
109 |
286.6 |
14:41:23 |
00935659689TRLO1 |
LSE |
|
120 |
286.6 |
14:41:23 |
00935659691TRLO1 |
LSE |
|
134 |
286.6 |
14:41:23 |
00935659692TRLO1 |
LSE |
|
554 |
286.6 |
14:41:23 |
00935659693TRLO1 |
LSE |
|
102 |
286.6 |
14:41:23 |
00935659694TRLO1 |
LSE |
|
123 |
286.6 |
14:41:23 |
00935659695TRLO1 |
LSE |
|
24 |
286.6 |
14:41:23 |
00935659696TRLO1 |
LSE |
|
600 |
286.4 |
14:41:28 |
00935659771TRLO1 |
LSE |
|
423 |
286.4 |
14:41:28 |
00935659772TRLO1 |
LSE |
|
860 |
286.2 |
14:41:33 |
00935659951TRLO1 |
LSE |
|
117 |
286.2 |
14:41:33 |
00935659952TRLO1 |
LSE |
|
263 |
286.2 |
14:42:10 |
00935660434TRLO1 |
LSE |
|
257 |
286.2 |
14:42:10 |
00935660435TRLO1 |
LSE |
|
177 |
286.2 |
14:42:10 |
00935660436TRLO1 |
LSE |
|
338 |
286.2 |
14:42:10 |
00935660437TRLO1 |
LSE |
|
313 |
285.8 |
14:42:43 |
00935660816TRLO1 |
LSE |
|
522 |
285.8 |
14:42:43 |
00935660817TRLO1 |
LSE |
|
509 |
285.8 |
14:42:43 |
00935660818TRLO1 |
LSE |
|
664 |
286.4 |
14:50:08 |
00935666010TRLO1 |
LSE |
|
49 |
286.4 |
14:50:08 |
00935666011TRLO1 |
LSE |
|
162 |
286.4 |
14:50:08 |
00935666012TRLO1 |
LSE |
|
135 |
286.4 |
14:50:08 |
00935666013TRLO1 |
LSE |
|
327 |
286.4 |
14:50:08 |
00935666014TRLO1 |
LSE |
|
299 |
286 |
14:50:15 |
00935666225TRLO1 |
LSE |
|
1100 |
286 |
14:50:15 |
00935666230TRLO1 |
LSE |
|
180 |
286 |
14:50:15 |
00935666232TRLO1 |
LSE |
|
502 |
286 |
14:50:15 |
00935666235TRLO1 |
LSE |
|
870 |
285.8 |
14:52:06 |
00935668132TRLO1 |
LSE |
|
300 |
285.8 |
14:52:06 |
00935668133TRLO1 |
LSE |
|
35 |
285.8 |
14:52:06 |
00935668141TRLO1 |
LSE |
|
49 |
285.8 |
14:52:06 |
00935668142TRLO1 |
LSE |
|
875 |
285.8 |
14:52:14 |
00935668274TRLO1 |
LSE |
|
234 |
285.8 |
14:52:14 |
00935668276TRLO1 |
LSE |
|
1736 |
285.6 |
14:57:05 |
00935672399TRLO1 |
LSE |
|
243 |
285.6 |
14:57:05 |
00935672400TRLO1 |
LSE |
|
682 |
285.6 |
14:57:05 |
00935672401TRLO1 |
LSE |
|
818 |
285.6 |
14:57:06 |
00935672402TRLO1 |
LSE |
|
189 |
285.6 |
14:59:34 |
00935674752TRLO1 |
LSE |
|
211 |
285.6 |
14:59:35 |
00935674753TRLO1 |
LSE |
|
130 |
285.6 |
14:59:35 |
00935674754TRLO1 |
LSE |
|
381 |
286 |
15:00:27 |
00935678827TRLO1 |
LSE |
|
183 |
286 |
15:00:27 |
00935678828TRLO1 |
LSE |
|
546 |
286 |
15:01:15 |
00935688585TRLO1 |
LSE |
|
13 |
286 |
15:01:15 |
00935688591TRLO1 |
LSE |
|
561 |
286 |
15:01:15 |
00935688595TRLO1 |
LSE |
|
1316 |
286.2 |
15:02:42 |
00935701730TRLO1 |
LSE |
|
675 |
286.2 |
15:02:42 |
00935701732TRLO1 |
LSE |
|
659 |
286.2 |
15:02:42 |
00935701735TRLO1 |
LSE |
|
194 |
286.4 |
15:03:43 |
00935708899TRLO1 |
LSE |
|
600 |
286.4 |
15:03:43 |
00935708901TRLO1 |
LSE |
|
262 |
286.4 |
15:03:43 |
00935708903TRLO1 |
LSE |
|
1087 |
286.4 |
15:03:43 |
00935708904TRLO1 |
LSE |
|
995 |
286.4 |
15:06:53 |
00935724671TRLO1 |
LSE |
|
1034 |
286.4 |
15:06:53 |
00935724673TRLO1 |
LSE |
|
600 |
286 |
15:07:30 |
00935727104TRLO1 |
LSE |
|
324 |
286 |
15:07:30 |
00935727106TRLO1 |
LSE |
|
115 |
286 |
15:07:30 |
00935727109TRLO1 |
LSE |
|
138 |
286 |
15:07:30 |
00935727114TRLO1 |
LSE |
|
1 |
286 |
15:07:30 |
00935727116TRLO1 |
LSE |
|
637 |
286 |
15:07:30 |
00935727117TRLO1 |
LSE |
|
143 |
286 |
15:07:30 |
00935727118TRLO1 |
LSE |
|
119 |
286 |
15:07:30 |
00935727125TRLO1 |
LSE |
|
328 |
286 |
15:07:30 |
00935727126TRLO1 |
LSE |
|
7 |
286 |
15:08:00 |
00935728833TRLO1 |
LSE |
|
542 |
286 |
15:08:00 |
00935728835TRLO1 |
LSE |
|
235 |
286 |
15:08:00 |
00935728843TRLO1 |
LSE |
|
332 |
286 |
15:08:00 |
00935728845TRLO1 |
LSE |
|
219 |
286 |
15:08:40 |
00935730661TRLO1 |
LSE |
|
146 |
286 |
15:08:40 |
00935730662TRLO1 |
LSE |
|
164 |
286 |
15:08:40 |
00935730663TRLO1 |
LSE |
|
177 |
286 |
15:08:40 |
00935730664TRLO1 |
LSE |
|
122 |
286 |
15:08:40 |
00935730665TRLO1 |
LSE |
|
241 |
286 |
15:08:40 |
00935730666TRLO1 |
LSE |
|
99 |
285.6 |
15:10:07 |
00935735117TRLO1 |
LSE |
|
774 |
285.6 |
15:10:07 |
00935735119TRLO1 |
LSE |
|
183 |
285.6 |
15:10:07 |
00935735121TRLO1 |
LSE |
|
150 |
285.6 |
15:10:07 |
00935735124TRLO1 |
LSE |
|
253 |
285.6 |
15:10:07 |
00935735126TRLO1 |
LSE |
|
652 |
285.6 |
15:10:07 |
00935735127TRLO1 |
LSE |
|
1071 |
285.4 |
15:14:42 |
00935743570TRLO1 |
LSE |
|
440 |
285.4 |
15:17:18 |
00935746395TRLO1 |
LSE |
|
256 |
285.4 |
15:17:32 |
00935746628TRLO1 |
LSE |
|
620 |
285.4 |
15:17:32 |
00935746630TRLO1 |
LSE |
|
300 |
285.4 |
15:17:32 |
00935746632TRLO1 |
LSE |
|
855 |
285.4 |
15:18:50 |
00935748068TRLO1 |
LSE |
|
554 |
285.4 |
15:19:27 |
00935749302TRLO1 |
LSE |
|
825 |
285.4 |
15:19:27 |
00935749303TRLO1 |
LSE |
|
1 |
285.4 |
15:19:27 |
00935749304TRLO1 |
LSE |
|
1 |
285.4 |
15:19:27 |
00935749305TRLO1 |
LSE |
|
60 |
285.4 |
15:19:27 |
00935749306TRLO1 |
LSE |
|
1419 |
285.2 |
15:20:54 |
00935751322TRLO1 |
LSE |
|
190 |
285 |
15:26:27 |
00935756264TRLO1 |
LSE |
|
300 |
285 |
15:26:27 |
00935756265TRLO1 |
LSE |
|
842 |
285 |
15:26:27 |
00935756266TRLO1 |
LSE |
|
88 |
285 |
15:26:27 |
00935756267TRLO1 |
LSE |
|
425 |
285 |
15:26:27 |
00935756268TRLO1 |
LSE |
|
361 |
285 |
15:26:27 |
00935756270TRLO1 |
LSE |
|
967 |
284.8 |
15:27:36 |
00935757520TRLO1 |
LSE |
|
919 |
284.4 |
15:28:13 |
00935758372TRLO1 |
LSE |
|
187 |
284.4 |
15:28:13 |
00935758373TRLO1 |
LSE |
|
885 |
284.4 |
15:31:42 |
00935761201TRLO1 |
LSE |
|
864 |
284.4 |
15:31:42 |
00935761202TRLO1 |
LSE |
|
204 |
284.4 |
15:31:42 |
00935761203TRLO1 |
LSE |
|
205 |
284 |
15:34:29 |
00935763724TRLO1 |
LSE |
|
260 |
284.6 |
15:42:02 |
00935769980TRLO1 |
LSE |
|
600 |
284.6 |
15:42:02 |
00935769981TRLO1 |
LSE |
|
403 |
284.6 |
15:42:02 |
00935769982TRLO1 |
LSE |
|
1270 |
284.6 |
15:42:02 |
00935769983TRLO1 |
LSE |
|
601 |
284.8 |
15:42:02 |
00935769984TRLO1 |
LSE |
|
1805 |
284.2 |
15:49:31 |
00935778167TRLO1 |
LSE |
|
623 |
284.2 |
15:49:31 |
00935778169TRLO1 |
LSE |
|
300 |
283.4 |
15:53:22 |
00935783277TRLO1 |
LSE |
|
600 |
283.4 |
15:53:22 |
00935783278TRLO1 |
LSE |
|
341 |
283.4 |
15:53:22 |
00935783280TRLO1 |
LSE |
|
1196 |
283.4 |
15:53:22 |
00935783281TRLO1 |
LSE |
|
813 |
283 |
15:53:24 |
00935783429TRLO1 |
LSE |
|
260 |
283 |
15:53:43 |
00935783765TRLO1 |
LSE |
|
108 |
283 |
15:55:16 |
00935785420TRLO1 |
LSE |
|
120 |
283.4 |
16:00:32 |
00935790148TRLO1 |
LSE |
|
290 |
283.6 |
16:02:24 |
00935791549TRLO1 |
LSE |
|
300 |
283.6 |
16:02:24 |
00935791550TRLO1 |
LSE |
|
1388 |
283.6 |
16:02:24 |
00935791551TRLO1 |
LSE |
|
680 |
283.6 |
16:02:24 |
00935791552TRLO1 |
LSE |
|
62 |
283.6 |
16:02:24 |
00935791553TRLO1 |
LSE |
|
144 |
283.6 |
16:02:24 |
00935791556TRLO1 |
LSE |
|
43 |
283.2 |
16:05:13 |
00935794262TRLO1 |
LSE |
|
300 |
283.8 |
16:07:49 |
00935799116TRLO1 |
LSE |
|
300 |
283.8 |
16:07:49 |
00935799117TRLO1 |
LSE |
|
107 |
283.8 |
16:07:49 |
00935799118TRLO1 |
LSE |
|
34 |
284.4 |
16:13:01 |
00935805603TRLO1 |
LSE |
|
300 |
284.4 |
16:13:05 |
00935805689TRLO1 |
LSE |
|
1020 |
284.4 |
16:13:05 |
00935805690TRLO1 |
LSE |
|
300 |
284.4 |
16:13:05 |
00935805691TRLO1 |
LSE |
|
300 |
284.4 |
16:13:05 |
00935805692TRLO1 |
LSE |
|
31 |
284.4 |
16:13:05 |
00935805693TRLO1 |
LSE |
|
187 |
284.4 |
16:13:05 |
00935805694TRLO1 |
LSE |
|
415 |
284.4 |
16:13:05 |
00935805695TRLO1 |
LSE |
|
300 |
284.4 |
16:13:05 |
00935805697TRLO1 |
LSE |
|
155 |
284.4 |
16:13:05 |
00935805698TRLO1 |
LSE |
|
300 |
284.4 |
16:13:05 |
00935805699TRLO1 |
LSE |
|
255 |
284.4 |
16:13:05 |
00935805700TRLO1 |
LSE |
|
94 |
284.4 |
16:13:05 |
00935805701TRLO1 |
LSE |
|
750 |
284.4 |
16:13:05 |
00935805702TRLO1 |
LSE |
|
182 |
284.4 |
16:13:05 |
00935805703TRLO1 |
LSE |
|
177 |
284.8 |
16:16:01 |
00935808162TRLO1 |
LSE |
|
900 |
284.8 |
16:16:01 |
00935808163TRLO1 |
LSE |
|
1492 |
284.8 |
16:16:01 |
00935808164TRLO1 |
LSE |
|
877 |
284.8 |
16:16:01 |
00935808165TRLO1 |
LSE |
|
97 |
284.8 |
16:16:01 |
00935808166TRLO1 |
LSE |
|
480 |
284.8 |
16:16:01 |
00935808167TRLO1 |
LSE |
|
277 |
284.8 |
16:16:01 |
00935808168TRLO1 |
LSE |
|
277 |
284.8 |
16:16:01 |
00935808169TRLO1 |
LSE |
|
197 |
284.8 |
16:16:01 |
00935808170TRLO1 |
LSE |
|
277 |
284.8 |
16:16:01 |
00935808171TRLO1 |
LSE |
|
392 |
284.8 |
16:16:01 |
00935808172TRLO1 |
LSE |
|
961 |
284.8 |
16:16:01 |
00935808173TRLO1 |
LSE |
|
432 |
284.8 |
16:16:01 |
00935808174TRLO1 |
LSE |
|
199 |
284.8 |
16:17:30 |
00935809575TRLO1 |
LSE |
|
900 |
285.4 |
16:19:07 |
00935811348TRLO1 |
LSE |
|
94 |
285.4 |
16:19:07 |
00935811352TRLO1 |
LSE |
|
259 |
285.4 |
16:19:07 |
00935811354TRLO1 |
LSE |
|
1081 |
285.4 |
16:19:07 |
00935811356TRLO1 |
LSE |
|
300 |
285.4 |
16:19:07 |
00935811357TRLO1 |
LSE |
|
300 |
285.4 |
16:19:07 |
00935811358TRLO1 |
LSE |
|
300 |
285.4 |
16:19:07 |
00935811359TRLO1 |
LSE |
|
876 |
285.4 |
16:19:32 |
00935811774TRLO1 |
LSE |
|
60 |
285.4 |
16:21:02 |
00935813301TRLO1 |
LSE |
|
281 |
285.4 |
16:21:02 |
00935813305TRLO1 |
LSE |
|
600 |
285.4 |
16:21:02 |
00935813306TRLO1 |
LSE |
|
300 |
285.4 |
16:21:02 |
00935813308TRLO1 |
LSE |
|
203 |
285.4 |
16:21:02 |
00935813310TRLO1 |
LSE |
|
900 |
285.4 |
16:21:02 |
00935813311TRLO1 |
LSE |
|
300 |
285.4 |
16:21:02 |
00935813312TRLO1 |
LSE |
|
600 |
285.4 |
16:21:02 |
00935813313TRLO1 |
LSE |
|
859 |
285.4 |
16:21:07 |
00935813453TRLO1 |
LSE |
|
844 |
285.6 |
16:24:15 |
00935816504TRLO1 |
LSE |
|
300 |
285.6 |
16:24:15 |
00935816506TRLO1 |
LSE |
|
300 |
285.6 |
16:24:15 |
00935816507TRLO1 |
LSE |
|
28 |
285.6 |
16:24:50 |
00935817299TRLO1 |
LSE |
|
11 |
285.6 |
16:26:10 |
00935819126TRLO1 |
LSE |
|
250 |
285.6 |
16:26:50 |
00935819986TRLO1 |
LSE |
|
273 |
285.6 |
16:27:00 |
00935820165TRLO1 |
LSE |
|
249 |
285.6 |
16:27:10 |
00935820713TRLO1 |
LSE |
|
237 |
285.6 |
16:27:20 |
00935820907TRLO1 |
LSE |
|
273 |
285.6 |
16:27:30 |
00935821107TRLO1 |
LSE |
|
840 |
285.6 |
16:27:37 |
00935821262TRLO1 |
LSE |
|
259 |
285.6 |
16:27:49 |
00935821421TRLO1 |
LSE |
|
272 |
285.6 |
16:27:59 |
00935821680TRLO1 |
LSE |
|
269 |
285.6 |
16:28:11 |
00935822091TRLO1 |
LSE |
|
228 |
285.6 |
16:28:55 |
00935822895TRLO1 |
LSE |
|
272 |
285.6 |
16:29:05 |
00935823092TRLO1 |
LSE |
|
281 |
285.6 |
16:29:12 |
00935823323TRLO1 |
LSE |
|
280 |
285.6 |
16:29:19 |
00935823485TRLO1 |
LSE |
|
264 |
285.6 |
16:29:26 |
00935823659TRLO1 |
LSE |
|
247 |
285.6 |
16:29:40 |
00935824033TRLO1 |
LSE |
|
66 |
285.6 |
16:29:56 |
00935824318TRLO1 |
LSE |
|
242 |
285.6 |
16:29:56 |
00935824322TRLO1 |
LSE |
|
166 |
285.6 |
16:29:56 |
00935824323TRLO1 |
LSE |
|
1746 |
285.6 |
16:29:56 |
00935824324TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 25 minutes ago Albion Crown VCT PLC
- 45 minutes ago Greatland Gold
- 46 minutes ago Victrex plc
- 47 minutes ago Thungela Resources Limited NPV (DI)
- 1 hour ago South32 Limited (DI)