Transaction in Own Shares
01 December 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
|
Date of purchase: |
30 November 2022 |
|
Aggregate number of Ordinary Shares purchased: |
300,921 |
|
Lowest price paid per share (GBp) |
263.6 |
|
Highest price paid per share (GBp) |
267.8 |
|
Volume weighted average price paid per share (GBp) |
264.7 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 487,183,347 with no shares held in treasury. Therefore, the total voting rights in the Company will be 487,183,347. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
|
271 |
265.6 |
08:02:05 |
00941772231TRLO1 |
LSE |
|
287 |
264.8 |
08:04:06 |
00941772656TRLO1 |
LSE |
|
283 |
264.8 |
08:04:14 |
00941772677TRLO1 |
LSE |
|
275 |
264.6 |
08:07:28 |
00941773342TRLO1 |
LSE |
|
520 |
264.6 |
08:10:13 |
00941774206TRLO1 |
LSE |
|
330 |
264.6 |
08:10:13 |
00941774207TRLO1 |
LSE |
|
272 |
265 |
08:11:54 |
00941774736TRLO1 |
LSE |
|
274 |
264.6 |
08:12:11 |
00941774826TRLO1 |
LSE |
|
288 |
264.2 |
08:12:14 |
00941774846TRLO1 |
LSE |
|
3 |
264.2 |
08:12:14 |
00941774847TRLO1 |
LSE |
|
294 |
264.2 |
08:12:14 |
00941774848TRLO1 |
LSE |
|
102 |
263.8 |
08:12:23 |
00941774896TRLO1 |
LSE |
|
172 |
263.8 |
08:12:23 |
00941774897TRLO1 |
LSE |
|
204 |
263.8 |
08:12:23 |
00941774898TRLO1 |
LSE |
|
88 |
263.8 |
08:12:23 |
00941774899TRLO1 |
LSE |
|
271 |
265 |
08:25:44 |
00941778062TRLO1 |
LSE |
|
292 |
265 |
08:25:44 |
00941778063TRLO1 |
LSE |
|
291 |
265.6 |
08:26:08 |
00941778145TRLO1 |
LSE |
|
213 |
265.8 |
08:26:10 |
00941778148TRLO1 |
LSE |
|
47 |
265.8 |
08:26:11 |
00941778149TRLO1 |
LSE |
|
13 |
265.8 |
08:26:11 |
00941778150TRLO1 |
LSE |
|
277 |
265.2 |
08:26:14 |
00941778163TRLO1 |
LSE |
|
298 |
265.2 |
08:26:14 |
00941778164TRLO1 |
LSE |
|
273 |
265.2 |
08:27:16 |
00941778324TRLO1 |
LSE |
|
274 |
264.4 |
08:27:44 |
00941778405TRLO1 |
LSE |
|
278 |
264.8 |
08:28:42 |
00941778574TRLO1 |
LSE |
|
57 |
265.6 |
08:30:48 |
00941779147TRLO1 |
LSE |
|
69 |
265.6 |
08:30:48 |
00941779148TRLO1 |
LSE |
|
314 |
265.6 |
08:30:48 |
00941779149TRLO1 |
LSE |
|
124 |
265.6 |
08:30:48 |
00941779150TRLO1 |
LSE |
|
291 |
265.4 |
08:30:50 |
00941779174TRLO1 |
LSE |
|
200 |
265.4 |
08:30:50 |
00941779175TRLO1 |
LSE |
|
67 |
265.4 |
08:30:50 |
00941779176TRLO1 |
LSE |
|
581 |
265.2 |
08:30:54 |
00941779180TRLO1 |
LSE |
|
284 |
265.6 |
08:31:43 |
00941779326TRLO1 |
LSE |
|
291 |
265.4 |
08:32:24 |
00941779430TRLO1 |
LSE |
|
429 |
266.2 |
08:34:30 |
00941779977TRLO1 |
LSE |
|
13 |
266.2 |
08:34:30 |
00941779978TRLO1 |
LSE |
|
428 |
266.2 |
08:34:30 |
00941779979TRLO1 |
LSE |
|
100 |
265.8 |
08:36:07 |
00941780620TRLO1 |
LSE |
|
328 |
265.8 |
08:36:07 |
00941780621TRLO1 |
LSE |
|
416 |
265.8 |
08:36:07 |
00941780622TRLO1 |
LSE |
|
424 |
266 |
08:36:07 |
00941780623TRLO1 |
LSE |
|
2 |
266.2 |
08:36:07 |
00941780624TRLO1 |
LSE |
|
2 |
266.2 |
08:36:07 |
00941780625TRLO1 |
LSE |
|
385 |
265.8 |
08:36:12 |
00941780662TRLO1 |
LSE |
|
35 |
265.8 |
08:36:12 |
00941780663TRLO1 |
LSE |
|
305 |
265.8 |
08:36:12 |
00941780664TRLO1 |
LSE |
|
67 |
265.8 |
08:36:12 |
00941780665TRLO1 |
LSE |
|
48 |
265.8 |
08:36:12 |
00941780666TRLO1 |
LSE |
|
260 |
265.4 |
08:36:58 |
00941780956TRLO1 |
LSE |
|
185 |
265.4 |
08:36:58 |
00941780957TRLO1 |
LSE |
|
418 |
265.4 |
08:36:58 |
00941780958TRLO1 |
LSE |
|
436 |
265.6 |
08:38:58 |
00941782133TRLO1 |
LSE |
|
296 |
265.6 |
08:38:58 |
00941782135TRLO1 |
LSE |
|
417 |
265.2 |
08:39:04 |
00941782246TRLO1 |
LSE |
|
48 |
265.2 |
08:39:04 |
00941782247TRLO1 |
LSE |
|
361 |
265.2 |
08:39:04 |
00941782248TRLO1 |
LSE |
|
133 |
265.2 |
08:39:04 |
00941782249TRLO1 |
LSE |
|
541 |
265 |
08:40:43 |
00941783090TRLO1 |
LSE |
|
568 |
265 |
08:40:43 |
00941783091TRLO1 |
LSE |
|
436 |
264.6 |
08:40:51 |
00941783107TRLO1 |
LSE |
|
285 |
264.8 |
08:41:23 |
00941783327TRLO1 |
LSE |
|
13 |
264.8 |
08:41:23 |
00941783328TRLO1 |
LSE |
|
274 |
266.4 |
08:43:20 |
00941784051TRLO1 |
LSE |
|
283 |
266.4 |
08:43:20 |
00941784052TRLO1 |
LSE |
|
444 |
266.6 |
08:43:45 |
00941784248TRLO1 |
LSE |
|
411 |
266.6 |
08:43:45 |
00941784249TRLO1 |
LSE |
|
283 |
266.4 |
08:46:39 |
00941785302TRLO1 |
LSE |
|
419 |
266.4 |
08:46:39 |
00941785303TRLO1 |
LSE |
|
286 |
266.2 |
08:46:41 |
00941785317TRLO1 |
LSE |
|
145 |
266.2 |
08:46:41 |
00941785320TRLO1 |
LSE |
|
130 |
266.2 |
08:46:41 |
00941785321TRLO1 |
LSE |
|
277 |
266.2 |
08:47:24 |
00941785593TRLO1 |
LSE |
|
427 |
266 |
08:47:40 |
00941785698TRLO1 |
LSE |
|
446 |
266 |
08:47:40 |
00941785699TRLO1 |
LSE |
|
292 |
265.8 |
08:48:15 |
00941785964TRLO1 |
LSE |
|
279 |
264.8 |
08:48:55 |
00941786334TRLO1 |
LSE |
|
554 |
264.8 |
08:49:26 |
00941786507TRLO1 |
LSE |
|
539 |
264.8 |
08:49:50 |
00941786668TRLO1 |
LSE |
|
286 |
264.6 |
08:50:20 |
00941786886TRLO1 |
LSE |
|
435 |
265 |
08:51:27 |
00941787439TRLO1 |
LSE |
|
436 |
264.4 |
08:51:41 |
00941787521TRLO1 |
LSE |
|
251 |
265.4 |
08:53:28 |
00941788102TRLO1 |
LSE |
|
30 |
265.4 |
08:53:28 |
00941788103TRLO1 |
LSE |
|
416 |
265.4 |
08:53:28 |
00941788104TRLO1 |
LSE |
|
298 |
266 |
08:55:50 |
00941788925TRLO1 |
LSE |
|
434 |
266 |
08:55:50 |
00941788926TRLO1 |
LSE |
|
298 |
266 |
08:56:04 |
00941789026TRLO1 |
LSE |
|
290 |
266 |
08:56:04 |
00941789027TRLO1 |
LSE |
|
298 |
266 |
08:56:33 |
00941789218TRLO1 |
LSE |
|
292 |
266 |
08:58:17 |
00941789959TRLO1 |
LSE |
|
282 |
266.2 |
09:01:48 |
00941791599TRLO1 |
LSE |
|
78 |
266.2 |
09:03:40 |
00941792563TRLO1 |
LSE |
|
197 |
266.2 |
09:03:40 |
00941792564TRLO1 |
LSE |
|
279 |
266.4 |
09:03:48 |
00941792651TRLO1 |
LSE |
|
280 |
266.4 |
09:03:48 |
00941792652TRLO1 |
LSE |
|
274 |
266.4 |
09:08:15 |
00941794901TRLO1 |
LSE |
|
288 |
266.4 |
09:08:15 |
00941794902TRLO1 |
LSE |
|
275 |
266.6 |
09:08:16 |
00941794912TRLO1 |
LSE |
|
290 |
266.8 |
09:10:54 |
00941796550TRLO1 |
LSE |
|
295 |
266.8 |
09:10:54 |
00941796551TRLO1 |
LSE |
|
431 |
267.4 |
09:14:39 |
00941798303TRLO1 |
LSE |
|
445 |
267.4 |
09:14:39 |
00941798308TRLO1 |
LSE |
|
280 |
267.8 |
09:15:44 |
00941798769TRLO1 |
LSE |
|
287 |
267.8 |
09:15:44 |
00941798770TRLO1 |
LSE |
|
296 |
266.8 |
09:16:26 |
00941798981TRLO1 |
LSE |
|
287 |
267.4 |
09:18:16 |
00941799509TRLO1 |
LSE |
|
298 |
267.2 |
09:18:26 |
00941799562TRLO1 |
LSE |
|
710 |
267.2 |
09:21:11 |
00941800696TRLO1 |
LSE |
|
561 |
267.4 |
09:21:11 |
00941800697TRLO1 |
LSE |
|
400 |
267.4 |
09:21:19 |
00941800719TRLO1 |
LSE |
|
148 |
267.4 |
09:21:19 |
00941800720TRLO1 |
LSE |
|
442 |
267.4 |
09:21:19 |
00941800721TRLO1 |
LSE |
|
15 |
267.4 |
09:22:33 |
00941801140TRLO1 |
LSE |
|
364 |
267.4 |
09:22:33 |
00941801141TRLO1 |
LSE |
|
168 |
267.4 |
09:22:33 |
00941801142TRLO1 |
LSE |
|
563 |
267.6 |
09:24:43 |
00941802161TRLO1 |
LSE |
|
359 |
267.6 |
09:24:43 |
00941802162TRLO1 |
LSE |
|
219 |
267.6 |
09:24:43 |
00941802163TRLO1 |
LSE |
|
864 |
267.4 |
09:24:54 |
00941802244TRLO1 |
LSE |
|
847 |
267.4 |
09:24:54 |
00941802245TRLO1 |
LSE |
|
76 |
267 |
09:24:55 |
00941802264TRLO1 |
LSE |
|
386 |
267 |
09:25:08 |
00941802352TRLO1 |
LSE |
|
417 |
267 |
09:25:08 |
00941802356TRLO1 |
LSE |
|
41 |
267 |
09:25:08 |
00941802358TRLO1 |
LSE |
|
834 |
267.4 |
09:25:52 |
00941802616TRLO1 |
LSE |
|
295 |
267.6 |
09:30:03 |
00941804038TRLO1 |
LSE |
|
35 |
267.6 |
09:30:03 |
00941804039TRLO1 |
LSE |
|
144 |
267.6 |
09:30:03 |
00941804040TRLO1 |
LSE |
|
109 |
267.6 |
09:30:03 |
00941804041TRLO1 |
LSE |
|
296 |
267.8 |
09:30:15 |
00941804092TRLO1 |
LSE |
|
52 |
267.2 |
09:30:53 |
00941804318TRLO1 |
LSE |
|
234 |
267.2 |
09:30:53 |
00941804319TRLO1 |
LSE |
|
280 |
267 |
09:31:29 |
00941804556TRLO1 |
LSE |
|
299 |
266.6 |
09:34:47 |
00941805790TRLO1 |
LSE |
|
278 |
266.6 |
09:34:47 |
00941805791TRLO1 |
LSE |
|
280 |
266.2 |
09:34:47 |
00941805792TRLO1 |
LSE |
|
296 |
265.4 |
09:35:56 |
00941806149TRLO1 |
LSE |
|
293 |
265 |
09:36:10 |
00941806226TRLO1 |
LSE |
|
277 |
265.6 |
09:39:22 |
00941807509TRLO1 |
LSE |
|
296 |
265.6 |
09:39:22 |
00941807510TRLO1 |
LSE |
|
434 |
265.6 |
09:42:03 |
00941808782TRLO1 |
LSE |
|
410 |
265.6 |
09:42:03 |
00941808783TRLO1 |
LSE |
|
273 |
265 |
09:43:51 |
00941809901TRLO1 |
LSE |
|
291 |
265.4 |
09:51:25 |
00941811886TRLO1 |
LSE |
|
281 |
265.4 |
09:51:25 |
00941811887TRLO1 |
LSE |
|
200 |
265.4 |
09:56:09 |
00941812990TRLO1 |
LSE |
|
95 |
265.4 |
09:56:09 |
00941812991TRLO1 |
LSE |
|
275 |
266 |
10:00:56 |
00941814010TRLO1 |
LSE |
|
94 |
266 |
10:00:56 |
00941814013TRLO1 |
LSE |
|
337 |
266 |
10:00:56 |
00941814015TRLO1 |
LSE |
|
287 |
266 |
10:02:00 |
00941814240TRLO1 |
LSE |
|
91 |
266.2 |
10:05:24 |
00941815334TRLO1 |
LSE |
|
196 |
266.2 |
10:05:24 |
00941815336TRLO1 |
LSE |
|
280 |
266.2 |
10:05:24 |
00941815338TRLO1 |
LSE |
|
289 |
265.8 |
10:07:35 |
00941816136TRLO1 |
LSE |
|
300 |
265.8 |
10:07:35 |
00941816137TRLO1 |
LSE |
|
280 |
265.8 |
10:07:41 |
00941816181TRLO1 |
LSE |
|
848 |
265.8 |
10:12:04 |
00941817864TRLO1 |
LSE |
|
339 |
265.8 |
10:12:04 |
00941817865TRLO1 |
LSE |
|
400 |
265.8 |
10:12:04 |
00941817866TRLO1 |
LSE |
|
128 |
265.8 |
10:12:04 |
00941817867TRLO1 |
LSE |
|
287 |
265.6 |
10:21:04 |
00941820564TRLO1 |
LSE |
|
293 |
265.6 |
10:21:04 |
00941820565TRLO1 |
LSE |
|
164 |
265.4 |
10:21:04 |
00941820572TRLO1 |
LSE |
|
446 |
265.6 |
10:21:05 |
00941820574TRLO1 |
LSE |
|
408 |
265.8 |
10:25:24 |
00941821803TRLO1 |
LSE |
|
264 |
265.8 |
10:25:24 |
00941821806TRLO1 |
LSE |
|
424 |
265.4 |
10:29:26 |
00941822995TRLO1 |
LSE |
|
211 |
265.4 |
10:29:26 |
00941822996TRLO1 |
LSE |
|
22 |
265.4 |
10:34:46 |
00941824265TRLO1 |
LSE |
|
196 |
265.4 |
10:34:47 |
00941824266TRLO1 |
LSE |
|
408 |
265.4 |
10:34:47 |
00941824267TRLO1 |
LSE |
|
100 |
265.4 |
10:43:41 |
00941825983TRLO1 |
LSE |
|
100 |
265.4 |
10:43:41 |
00941825984TRLO1 |
LSE |
|
100 |
265.4 |
10:46:52 |
00941826937TRLO1 |
LSE |
|
100 |
265.4 |
10:47:12 |
00941826993TRLO1 |
LSE |
|
46 |
265.4 |
10:47:12 |
00941826994TRLO1 |
LSE |
|
254 |
265.4 |
10:47:12 |
00941826995TRLO1 |
LSE |
|
26 |
265.4 |
10:47:19 |
00941827020TRLO1 |
LSE |
|
299 |
265.4 |
10:47:19 |
00941827021TRLO1 |
LSE |
|
293 |
265.4 |
10:50:51 |
00941827885TRLO1 |
LSE |
|
298 |
265.4 |
10:50:51 |
00941827886TRLO1 |
LSE |
|
432 |
265.6 |
10:53:00 |
00941828578TRLO1 |
LSE |
|
25 |
265.6 |
10:53:00 |
00941828579TRLO1 |
LSE |
|
413 |
265.6 |
10:53:00 |
00941828580TRLO1 |
LSE |
|
289 |
265.6 |
10:54:14 |
00941828815TRLO1 |
LSE |
|
149 |
265.6 |
10:54:14 |
00941828816TRLO1 |
LSE |
|
152 |
265.6 |
10:54:14 |
00941828817TRLO1 |
LSE |
|
433 |
265.6 |
10:55:43 |
00941829848TRLO1 |
LSE |
|
88 |
265.2 |
10:55:51 |
00941829869TRLO1 |
LSE |
|
190 |
265.2 |
10:55:51 |
00941829870TRLO1 |
LSE |
|
425 |
265.2 |
10:55:51 |
00941829871TRLO1 |
LSE |
|
410 |
265 |
10:55:58 |
00941829881TRLO1 |
LSE |
|
299 |
264.6 |
10:59:17 |
00941830689TRLO1 |
LSE |
|
190 |
264.6 |
10:59:17 |
00941830690TRLO1 |
LSE |
|
89 |
264.6 |
10:59:17 |
00941830691TRLO1 |
LSE |
|
282 |
264.4 |
10:59:36 |
00941830796TRLO1 |
LSE |
|
275 |
264.4 |
10:59:36 |
00941830797TRLO1 |
LSE |
|
298 |
264.6 |
11:04:17 |
00941831675TRLO1 |
LSE |
|
300 |
264.6 |
11:04:17 |
00941831676TRLO1 |
LSE |
|
297 |
264.4 |
11:04:42 |
00941831720TRLO1 |
LSE |
|
285 |
264.4 |
11:04:42 |
00941831721TRLO1 |
LSE |
|
303 |
264.8 |
11:09:09 |
00941832634TRLO1 |
LSE |
|
7 |
264.8 |
11:09:09 |
00941832635TRLO1 |
LSE |
|
100 |
264.8 |
11:09:09 |
00941832636TRLO1 |
LSE |
|
187 |
264.8 |
11:09:09 |
00941832637TRLO1 |
LSE |
|
293 |
265 |
11:10:57 |
00941832913TRLO1 |
LSE |
|
276 |
265 |
11:10:57 |
00941832914TRLO1 |
LSE |
|
281 |
265.4 |
11:21:05 |
00941835085TRLO1 |
LSE |
|
302 |
265.4 |
11:21:05 |
00941835086TRLO1 |
LSE |
|
554 |
265 |
11:21:15 |
00941835129TRLO1 |
LSE |
|
570 |
265 |
11:21:15 |
00941835130TRLO1 |
LSE |
|
290 |
264.8 |
11:23:43 |
00941836137TRLO1 |
LSE |
|
16 |
265 |
11:23:43 |
00941836138TRLO1 |
LSE |
|
284 |
265 |
11:23:43 |
00941836139TRLO1 |
LSE |
|
290 |
264.8 |
11:23:44 |
00941836150TRLO1 |
LSE |
|
11 |
264.8 |
11:23:44 |
00941836151TRLO1 |
LSE |
|
184 |
264.8 |
11:23:44 |
00941836152TRLO1 |
LSE |
|
400 |
264.8 |
11:23:44 |
00941836153TRLO1 |
LSE |
|
251 |
264.8 |
11:40:14 |
00941841266TRLO1 |
LSE |
|
51 |
265 |
11:40:52 |
00941841330TRLO1 |
LSE |
|
49 |
265 |
11:40:52 |
00941841331TRLO1 |
LSE |
|
230 |
265 |
11:40:52 |
00941841332TRLO1 |
LSE |
|
300 |
265 |
11:40:59 |
00941841359TRLO1 |
LSE |
|
304 |
265 |
11:40:59 |
00941841360TRLO1 |
LSE |
|
279 |
265.8 |
11:44:23 |
00941842396TRLO1 |
LSE |
|
294 |
265.2 |
11:44:29 |
00941842408TRLO1 |
LSE |
|
284 |
265.2 |
11:44:29 |
00941842409TRLO1 |
LSE |
|
100 |
265.2 |
11:44:32 |
00941842423TRLO1 |
LSE |
|
195 |
265.2 |
11:44:32 |
00941842424TRLO1 |
LSE |
|
301 |
265 |
11:45:25 |
00941842716TRLO1 |
LSE |
|
299 |
264.8 |
11:46:46 |
00941843373TRLO1 |
LSE |
|
291 |
264.8 |
11:49:58 |
00941844588TRLO1 |
LSE |
|
31 |
264.8 |
11:50:52 |
00941844819TRLO1 |
LSE |
|
257 |
264.8 |
11:50:52 |
00941844820TRLO1 |
LSE |
|
223 |
264.8 |
11:50:52 |
00941844821TRLO1 |
LSE |
|
217 |
264.8 |
11:51:27 |
00941844967TRLO1 |
LSE |
|
74 |
264.8 |
11:51:27 |
00941844968TRLO1 |
LSE |
|
305 |
264.8 |
11:51:27 |
00941844969TRLO1 |
LSE |
|
287 |
264.6 |
11:52:02 |
00941845229TRLO1 |
LSE |
|
304 |
264.6 |
11:52:02 |
00941845230TRLO1 |
LSE |
|
111 |
264.4 |
11:54:42 |
00941846088TRLO1 |
LSE |
|
176 |
264.4 |
11:54:42 |
00941846089TRLO1 |
LSE |
|
124 |
264.4 |
11:54:42 |
00941846090TRLO1 |
LSE |
|
179 |
264.4 |
11:54:42 |
00941846091TRLO1 |
LSE |
|
292 |
264.4 |
11:57:07 |
00941846850TRLO1 |
LSE |
|
283 |
264.6 |
12:13:47 |
00941851964TRLO1 |
LSE |
|
281 |
264.6 |
12:13:47 |
00941851965TRLO1 |
LSE |
|
287 |
264.6 |
12:13:59 |
00941852004TRLO1 |
LSE |
|
33 |
264.2 |
12:16:08 |
00941852287TRLO1 |
LSE |
|
253 |
264.2 |
12:16:08 |
00941852288TRLO1 |
LSE |
|
147 |
264.2 |
12:16:08 |
00941852289TRLO1 |
LSE |
|
95 |
264.2 |
12:16:08 |
00941852290TRLO1 |
LSE |
|
55 |
264.2 |
12:16:08 |
00941852291TRLO1 |
LSE |
|
304 |
264.2 |
12:24:47 |
00941853591TRLO1 |
LSE |
|
292 |
264.2 |
12:24:47 |
00941853592TRLO1 |
LSE |
|
304 |
263.8 |
12:26:52 |
00941854076TRLO1 |
LSE |
|
99 |
263.8 |
12:26:52 |
00941854077TRLO1 |
LSE |
|
207 |
263.8 |
12:26:52 |
00941854078TRLO1 |
LSE |
|
282 |
264 |
12:40:42 |
00941856312TRLO1 |
LSE |
|
218 |
264 |
12:40:42 |
00941856313TRLO1 |
LSE |
|
64 |
264 |
12:40:42 |
00941856314TRLO1 |
LSE |
|
304 |
264.2 |
12:40:42 |
00941856315TRLO1 |
LSE |
|
100 |
263.8 |
12:44:33 |
00941856793TRLO1 |
LSE |
|
203 |
263.8 |
12:44:33 |
00941856794TRLO1 |
LSE |
|
308 |
263.8 |
12:44:33 |
00941856795TRLO1 |
LSE |
|
286 |
264.2 |
12:49:06 |
00941857287TRLO1 |
LSE |
|
310 |
264.2 |
12:49:06 |
00941857288TRLO1 |
LSE |
|
192 |
264.2 |
12:53:02 |
00941858145TRLO1 |
LSE |
|
397 |
264.2 |
12:53:02 |
00941858146TRLO1 |
LSE |
|
560 |
264.2 |
12:53:02 |
00941858147TRLO1 |
LSE |
|
310 |
264.2 |
12:55:58 |
00941858711TRLO1 |
LSE |
|
284 |
264.2 |
13:00:01 |
00941859380TRLO1 |
LSE |
|
298 |
264.2 |
13:00:01 |
00941859381TRLO1 |
LSE |
|
311 |
264.2 |
13:01:02 |
00941859598TRLO1 |
LSE |
|
179 |
264.2 |
13:01:02 |
00941859599TRLO1 |
LSE |
|
109 |
264.2 |
13:01:02 |
00941859600TRLO1 |
LSE |
|
296 |
264.2 |
13:01:02 |
00941859601TRLO1 |
LSE |
|
291 |
264.4 |
13:01:42 |
00941859760TRLO1 |
LSE |
|
8 |
264.4 |
13:01:42 |
00941859761TRLO1 |
LSE |
|
76 |
264.4 |
13:01:42 |
00941859762TRLO1 |
LSE |
|
236 |
264.4 |
13:01:42 |
00941859763TRLO1 |
LSE |
|
309 |
264.4 |
13:02:28 |
00941859905TRLO1 |
LSE |
|
298 |
264.4 |
13:02:28 |
00941859907TRLO1 |
LSE |
|
287 |
264.4 |
13:05:21 |
00941860348TRLO1 |
LSE |
|
311 |
264.4 |
13:05:21 |
00941860349TRLO1 |
LSE |
|
310 |
264.2 |
13:05:23 |
00941860368TRLO1 |
LSE |
|
66 |
264.2 |
13:05:23 |
00941860369TRLO1 |
LSE |
|
225 |
264.2 |
13:05:23 |
00941860370TRLO1 |
LSE |
|
68 |
264.2 |
13:05:33 |
00941860389TRLO1 |
LSE |
|
100 |
264.2 |
13:05:33 |
00941860390TRLO1 |
LSE |
|
100 |
264.2 |
13:05:33 |
00941860391TRLO1 |
LSE |
|
18 |
264.2 |
13:05:33 |
00941860392TRLO1 |
LSE |
|
303 |
264.8 |
13:14:19 |
00941861987TRLO1 |
LSE |
|
297 |
264.8 |
13:14:19 |
00941861988TRLO1 |
LSE |
|
306 |
265 |
13:14:29 |
00941862004TRLO1 |
LSE |
|
309 |
265.6 |
13:15:22 |
00941862331TRLO1 |
LSE |
|
297 |
265.6 |
13:15:22 |
00941862332TRLO1 |
LSE |
|
67 |
265.4 |
13:15:31 |
00941862354TRLO1 |
LSE |
|
357 |
265.4 |
13:15:31 |
00941862355TRLO1 |
LSE |
|
421 |
265.4 |
13:15:31 |
00941862356TRLO1 |
LSE |
|
307 |
266.6 |
13:17:04 |
00941862561TRLO1 |
LSE |
|
307 |
266.6 |
13:17:04 |
00941862562TRLO1 |
LSE |
|
285 |
267 |
13:18:44 |
00941862936TRLO1 |
LSE |
|
310 |
267 |
13:18:44 |
00941862937TRLO1 |
LSE |
|
161 |
267 |
13:18:57 |
00941862944TRLO1 |
LSE |
|
127 |
267 |
13:18:57 |
00941862945TRLO1 |
LSE |
|
285 |
267 |
13:18:58 |
00941862946TRLO1 |
LSE |
|
308 |
267 |
13:19:04 |
00941862953TRLO1 |
LSE |
|
149 |
267 |
13:19:04 |
00941862955TRLO1 |
LSE |
|
306 |
266.8 |
13:21:08 |
00941863218TRLO1 |
LSE |
|
286 |
266.8 |
13:21:08 |
00941863219TRLO1 |
LSE |
|
559 |
267.2 |
13:24:58 |
00941863616TRLO1 |
LSE |
|
316 |
267.2 |
13:24:58 |
00941863617TRLO1 |
LSE |
|
700 |
267.2 |
13:24:58 |
00941863618TRLO1 |
LSE |
|
132 |
267.2 |
13:24:58 |
00941863619TRLO1 |
LSE |
|
234 |
267.2 |
13:25:00 |
00941863621TRLO1 |
LSE |
|
194 |
267.2 |
13:25:00 |
00941863622TRLO1 |
LSE |
|
435 |
267.2 |
13:25:00 |
00941863623TRLO1 |
LSE |
|
290 |
266.8 |
13:25:02 |
00941863636TRLO1 |
LSE |
|
304 |
266.8 |
13:25:02 |
00941863637TRLO1 |
LSE |
|
100 |
267 |
13:26:20 |
00941863825TRLO1 |
LSE |
|
186 |
267 |
13:26:21 |
00941863826TRLO1 |
LSE |
|
452 |
267 |
13:26:23 |
00941863828TRLO1 |
LSE |
|
304 |
267 |
13:26:23 |
00941863829TRLO1 |
LSE |
|
290 |
266.8 |
13:28:16 |
00941863958TRLO1 |
LSE |
|
229 |
266.6 |
13:28:55 |
00941864029TRLO1 |
LSE |
|
57 |
266.6 |
13:28:55 |
00941864030TRLO1 |
LSE |
|
307 |
266.4 |
13:31:22 |
00941864542TRLO1 |
LSE |
|
97 |
266.4 |
13:31:22 |
00941864543TRLO1 |
LSE |
|
497 |
266.4 |
13:31:22 |
00941864544TRLO1 |
LSE |
|
71 |
266.6 |
13:34:06 |
00941865107TRLO1 |
LSE |
|
934 |
266.6 |
13:34:06 |
00941865108TRLO1 |
LSE |
|
954 |
266.6 |
13:34:06 |
00941865109TRLO1 |
LSE |
|
303 |
266.6 |
13:35:31 |
00941865465TRLO1 |
LSE |
|
752 |
266.6 |
13:37:21 |
00941865870TRLO1 |
LSE |
|
30 |
266.6 |
13:37:21 |
00941865872TRLO1 |
LSE |
|
186 |
266.6 |
13:37:21 |
00941865873TRLO1 |
LSE |
|
474 |
266.6 |
13:37:21 |
00941865874TRLO1 |
LSE |
|
598 |
266.4 |
13:37:58 |
00941866037TRLO1 |
LSE |
|
553 |
266.2 |
13:38:10 |
00941866079TRLO1 |
LSE |
|
569 |
266.2 |
13:38:10 |
00941866080TRLO1 |
LSE |
|
309 |
266.2 |
13:38:50 |
00941866194TRLO1 |
LSE |
|
551 |
266.2 |
13:39:59 |
00941866372TRLO1 |
LSE |
|
305 |
266 |
13:42:35 |
00941866666TRLO1 |
LSE |
|
590 |
266 |
13:42:35 |
00941866667TRLO1 |
LSE |
|
304 |
266 |
13:42:52 |
00941866692TRLO1 |
LSE |
|
291 |
265.4 |
13:43:20 |
00941866804TRLO1 |
LSE |
|
48 |
265.6 |
13:44:33 |
00941866931TRLO1 |
LSE |
|
241 |
265.6 |
13:44:40 |
00941866957TRLO1 |
LSE |
|
313 |
265.6 |
13:44:40 |
00941866958TRLO1 |
LSE |
|
681 |
266.2 |
13:48:07 |
00941867535TRLO1 |
LSE |
|
100 |
266.2 |
13:48:07 |
00941867536TRLO1 |
LSE |
|
194 |
266.2 |
13:48:07 |
00941867537TRLO1 |
LSE |
|
996 |
266.2 |
13:48:07 |
00941867538TRLO1 |
LSE |
|
1107 |
266.2 |
13:49:27 |
00941867727TRLO1 |
LSE |
|
1108 |
265.6 |
13:49:55 |
00941867827TRLO1 |
LSE |
|
737 |
265.8 |
13:50:42 |
00941867945TRLO1 |
LSE |
|
112 |
265.8 |
13:50:42 |
00941867946TRLO1 |
LSE |
|
488 |
265.8 |
13:50:42 |
00941867947TRLO1 |
LSE |
|
392 |
265.8 |
13:50:42 |
00941867948TRLO1 |
LSE |
|
719 |
265.4 |
13:51:08 |
00941868011TRLO1 |
LSE |
|
100 |
265.4 |
13:51:08 |
00941868012TRLO1 |
LSE |
|
83 |
265.4 |
13:51:08 |
00941868013TRLO1 |
LSE |
|
443 |
265.6 |
13:52:32 |
00941868309TRLO1 |
LSE |
|
298 |
265.4 |
13:52:42 |
00941868362TRLO1 |
LSE |
|
285 |
265.2 |
13:56:14 |
00941868906TRLO1 |
LSE |
|
313 |
265.2 |
13:56:14 |
00941868907TRLO1 |
LSE |
|
711 |
265.2 |
13:57:45 |
00941869082TRLO1 |
LSE |
|
702 |
265.2 |
13:58:07 |
00941869132TRLO1 |
LSE |
|
545 |
265 |
13:59:45 |
00941869568TRLO1 |
LSE |
|
153 |
265 |
13:59:45 |
00941869569TRLO1 |
LSE |
|
447 |
265 |
13:59:45 |
00941869570TRLO1 |
LSE |
|
255 |
265 |
13:59:45 |
00941869571TRLO1 |
LSE |
|
100 |
265 |
14:02:00 |
00941870109TRLO1 |
LSE |
|
619 |
265 |
14:02:00 |
00941870110TRLO1 |
LSE |
|
320 |
265 |
14:04:47 |
00941870651TRLO1 |
LSE |
|
112 |
265 |
14:04:47 |
00941870652TRLO1 |
LSE |
|
100 |
265 |
14:04:47 |
00941870653TRLO1 |
LSE |
|
361 |
265 |
14:04:47 |
00941870654TRLO1 |
LSE |
|
132 |
265 |
14:04:47 |
00941870655TRLO1 |
LSE |
|
173 |
264.8 |
14:04:47 |
00941870656TRLO1 |
LSE |
|
100 |
264.8 |
14:05:34 |
00941870841TRLO1 |
LSE |
|
877 |
264.8 |
14:05:34 |
00941870842TRLO1 |
LSE |
|
50 |
264.8 |
14:05:34 |
00941870843TRLO1 |
LSE |
|
1133 |
264.8 |
14:05:34 |
00941870844TRLO1 |
LSE |
|
463 |
265 |
14:08:29 |
00941871540TRLO1 |
LSE |
|
21 |
265 |
14:08:59 |
00941871602TRLO1 |
LSE |
|
440 |
265 |
14:08:59 |
00941871604TRLO1 |
LSE |
|
305 |
265.4 |
14:11:16 |
00941872112TRLO1 |
LSE |
|
287 |
265.4 |
14:11:16 |
00941872113TRLO1 |
LSE |
|
19 |
265.4 |
14:11:16 |
00941872114TRLO1 |
LSE |
|
37 |
265.4 |
14:11:38 |
00941872194TRLO1 |
LSE |
|
200 |
265.4 |
14:11:38 |
00941872195TRLO1 |
LSE |
|
381 |
265.4 |
14:11:38 |
00941872196TRLO1 |
LSE |
|
100 |
265.2 |
14:15:02 |
00941872911TRLO1 |
LSE |
|
466 |
265.2 |
14:15:02 |
00941872912TRLO1 |
LSE |
|
568 |
265.2 |
14:15:02 |
00941872913TRLO1 |
LSE |
|
1508 |
265 |
14:15:09 |
00941872939TRLO1 |
LSE |
|
1367 |
264.8 |
14:15:20 |
00941872957TRLO1 |
LSE |
|
396 |
265 |
14:16:44 |
00941873215TRLO1 |
LSE |
|
543 |
265 |
14:16:44 |
00941873217TRLO1 |
LSE |
|
213 |
265 |
14:16:44 |
00941873220TRLO1 |
LSE |
|
96 |
264.8 |
14:18:27 |
00941873516TRLO1 |
LSE |
|
1106 |
264.8 |
14:18:27 |
00941873518TRLO1 |
LSE |
|
94 |
264.8 |
14:18:27 |
00941873519TRLO1 |
LSE |
|
1306 |
264.8 |
14:18:27 |
00941873520TRLO1 |
LSE |
|
800 |
264.8 |
14:20:28 |
00941874041TRLO1 |
LSE |
|
58 |
264.8 |
14:20:32 |
00941874052TRLO1 |
LSE |
|
10 |
264.8 |
14:20:32 |
00941874053TRLO1 |
LSE |
|
606 |
264.8 |
14:25:56 |
00941874820TRLO1 |
LSE |
|
838 |
264.8 |
14:25:56 |
00941874821TRLO1 |
LSE |
|
584 |
264.6 |
14:27:13 |
00941874999TRLO1 |
LSE |
|
587 |
264.6 |
14:27:13 |
00941875000TRLO1 |
LSE |
|
590 |
264.6 |
14:27:34 |
00941875058TRLO1 |
LSE |
|
500 |
264.8 |
14:30:09 |
00941877340TRLO1 |
LSE |
|
100 |
264.8 |
14:30:09 |
00941877341TRLO1 |
LSE |
|
745 |
264.8 |
14:30:09 |
00941877342TRLO1 |
LSE |
|
1274 |
264.8 |
14:30:09 |
00941877343TRLO1 |
LSE |
|
703 |
264.6 |
14:31:22 |
00941879058TRLO1 |
LSE |
|
100 |
264.6 |
14:31:22 |
00941879059TRLO1 |
LSE |
|
513 |
264.6 |
14:31:22 |
00941879060TRLO1 |
LSE |
|
287 |
264.6 |
14:31:22 |
00941879061TRLO1 |
LSE |
|
100 |
264.6 |
14:31:22 |
00941879062TRLO1 |
LSE |
|
100 |
264.6 |
14:31:22 |
00941879063TRLO1 |
LSE |
|
555 |
264.6 |
14:31:22 |
00941879065TRLO1 |
LSE |
|
332 |
264.6 |
14:31:27 |
00941879100TRLO1 |
LSE |
|
100 |
264.6 |
14:31:27 |
00941879101TRLO1 |
LSE |
|
548 |
264.6 |
14:31:27 |
00941879102TRLO1 |
LSE |
|
589 |
265 |
14:32:57 |
00941880417TRLO1 |
LSE |
|
979 |
264.8 |
14:32:57 |
00941880418TRLO1 |
LSE |
|
629 |
264.8 |
14:34:49 |
00941881783TRLO1 |
LSE |
|
617 |
264.6 |
14:35:30 |
00941882228TRLO1 |
LSE |
|
464 |
264.6 |
14:35:30 |
00941882229TRLO1 |
LSE |
|
127 |
264.6 |
14:35:30 |
00941882230TRLO1 |
LSE |
|
1361 |
264.6 |
14:37:29 |
00941883626TRLO1 |
LSE |
|
892 |
264.6 |
14:37:29 |
00941883627TRLO1 |
LSE |
|
210 |
264.6 |
14:37:29 |
00941883628TRLO1 |
LSE |
|
200 |
264.6 |
14:37:29 |
00941883629TRLO1 |
LSE |
|
600 |
265.2 |
14:43:04 |
00941887128TRLO1 |
LSE |
|
593 |
265.2 |
14:43:04 |
00941887129TRLO1 |
LSE |
|
726 |
265.4 |
14:45:14 |
00941888832TRLO1 |
LSE |
|
703 |
265.2 |
14:47:06 |
00941890287TRLO1 |
LSE |
|
82 |
265.2 |
14:47:06 |
00941890293TRLO1 |
LSE |
|
781 |
265.2 |
14:47:06 |
00941890294TRLO1 |
LSE |
|
237 |
264.8 |
14:49:29 |
00941892073TRLO1 |
LSE |
|
411 |
264.8 |
14:49:29 |
00941892074TRLO1 |
LSE |
|
145 |
264.6 |
14:49:41 |
00941892188TRLO1 |
LSE |
|
482 |
264.6 |
14:49:41 |
00941892189TRLO1 |
LSE |
|
629 |
264.6 |
14:49:41 |
00941892190TRLO1 |
LSE |
|
121 |
264.8 |
14:51:21 |
00941893239TRLO1 |
LSE |
|
100 |
264.8 |
14:51:35 |
00941893356TRLO1 |
LSE |
|
645 |
264.8 |
14:51:35 |
00941893357TRLO1 |
LSE |
|
641 |
264.8 |
14:51:35 |
00941893358TRLO1 |
LSE |
|
353 |
264.8 |
14:54:37 |
00941894921TRLO1 |
LSE |
|
345 |
264.8 |
14:54:37 |
00941894922TRLO1 |
LSE |
|
476 |
265 |
14:55:30 |
00941895680TRLO1 |
LSE |
|
315 |
265 |
14:55:30 |
00941895681TRLO1 |
LSE |
|
56 |
265 |
14:55:30 |
00941895682TRLO1 |
LSE |
|
331 |
265 |
14:55:30 |
00941895683TRLO1 |
LSE |
|
394 |
265 |
14:55:30 |
00941895684TRLO1 |
LSE |
|
494 |
264.8 |
14:55:41 |
00941895824TRLO1 |
LSE |
|
472 |
264.8 |
14:55:41 |
00941895826TRLO1 |
LSE |
|
553 |
264.8 |
15:00:34 |
00941898577TRLO1 |
LSE |
|
188 |
264.8 |
15:00:34 |
00941898578TRLO1 |
LSE |
|
712 |
264.8 |
15:00:34 |
00941898579TRLO1 |
LSE |
|
38 |
264.8 |
15:00:34 |
00941898580TRLO1 |
LSE |
|
234 |
264.6 |
15:00:35 |
00941898624TRLO1 |
LSE |
|
302 |
264.6 |
15:00:35 |
00941898625TRLO1 |
LSE |
|
800 |
264.6 |
15:00:35 |
00941898626TRLO1 |
LSE |
|
190 |
264.6 |
15:00:35 |
00941898627TRLO1 |
LSE |
|
210 |
264.6 |
15:00:35 |
00941898628TRLO1 |
LSE |
|
1255 |
264.6 |
15:00:35 |
00941898629TRLO1 |
LSE |
|
414 |
264.6 |
15:01:21 |
00941899221TRLO1 |
LSE |
|
344 |
264.6 |
15:02:35 |
00941899879TRLO1 |
LSE |
|
389 |
264.6 |
15:02:35 |
00941899880TRLO1 |
LSE |
|
384 |
264.6 |
15:02:35 |
00941899881TRLO1 |
LSE |
|
801 |
264.6 |
15:02:35 |
00941899882TRLO1 |
LSE |
|
1072 |
264.4 |
15:02:44 |
00941899936TRLO1 |
LSE |
|
1028 |
264.4 |
15:02:44 |
00941899937TRLO1 |
LSE |
|
500 |
264.6 |
15:03:44 |
00941900453TRLO1 |
LSE |
|
129 |
264.6 |
15:03:44 |
00941900456TRLO1 |
LSE |
|
632 |
264.4 |
15:03:44 |
00941900461TRLO1 |
LSE |
|
922 |
264.4 |
15:05:07 |
00941901126TRLO1 |
LSE |
|
892 |
264.4 |
15:05:07 |
00941901127TRLO1 |
LSE |
|
934 |
264.2 |
15:05:12 |
00941901198TRLO1 |
LSE |
|
1209 |
264.6 |
15:09:42 |
00941904797TRLO1 |
LSE |
|
936 |
264.6 |
15:09:42 |
00941904798TRLO1 |
LSE |
|
814 |
264.4 |
15:10:15 |
00941905180TRLO1 |
LSE |
|
778 |
264.2 |
15:17:44 |
00941908153TRLO1 |
LSE |
|
940 |
264.2 |
15:17:44 |
00941908154TRLO1 |
LSE |
|
674 |
264.2 |
15:23:21 |
00941911726TRLO1 |
LSE |
|
662 |
264.2 |
15:23:21 |
00941911727TRLO1 |
LSE |
|
912 |
264.4 |
15:24:46 |
00941912529TRLO1 |
LSE |
|
287 |
264.8 |
15:29:41 |
00941915927TRLO1 |
LSE |
|
1078 |
264.8 |
15:29:41 |
00941915928TRLO1 |
LSE |
|
53 |
264.8 |
15:29:41 |
00941915929TRLO1 |
LSE |
|
127 |
264.8 |
15:29:41 |
00941915930TRLO1 |
LSE |
|
11 |
265 |
15:33:01 |
00941918141TRLO1 |
LSE |
|
767 |
265 |
15:33:01 |
00941918142TRLO1 |
LSE |
|
322 |
265 |
15:33:01 |
00941918143TRLO1 |
LSE |
|
500 |
265 |
15:35:40 |
00941919976TRLO1 |
LSE |
|
590 |
265 |
15:35:40 |
00941919979TRLO1 |
LSE |
|
1034 |
264.8 |
15:36:05 |
00941920188TRLO1 |
LSE |
|
1629 |
264.8 |
15:36:05 |
00941920189TRLO1 |
LSE |
|
2 |
265 |
15:38:34 |
00941921620TRLO1 |
LSE |
|
882 |
265 |
15:38:34 |
00941921621TRLO1 |
LSE |
|
117 |
265 |
15:38:34 |
00941921622TRLO1 |
LSE |
|
833 |
265 |
15:38:34 |
00941921623TRLO1 |
LSE |
|
176 |
265 |
15:38:34 |
00941921624TRLO1 |
LSE |
|
1200 |
264.8 |
15:42:22 |
00941923827TRLO1 |
LSE |
|
526 |
264.8 |
15:42:22 |
00941923828TRLO1 |
LSE |
|
1687 |
264.6 |
15:42:36 |
00941923931TRLO1 |
LSE |
|
466 |
264.8 |
15:45:04 |
00941925224TRLO1 |
LSE |
|
554 |
264.8 |
15:45:04 |
00941925225TRLO1 |
LSE |
|
695 |
264.8 |
15:45:04 |
00941925226TRLO1 |
LSE |
|
75 |
264.4 |
15:46:34 |
00941926304TRLO1 |
LSE |
|
200 |
264.4 |
15:46:34 |
00941926305TRLO1 |
LSE |
|
800 |
264.4 |
15:46:34 |
00941926306TRLO1 |
LSE |
|
100 |
264.4 |
15:46:34 |
00941926307TRLO1 |
LSE |
|
493 |
264.4 |
15:46:34 |
00941926308TRLO1 |
LSE |
|
1670 |
264.4 |
15:46:34 |
00941926309TRLO1 |
LSE |
|
276 |
263.8 |
15:53:01 |
00941930429TRLO1 |
LSE |
|
835 |
263.8 |
15:53:01 |
00941930430TRLO1 |
LSE |
|
1106 |
263.8 |
15:53:01 |
00941930431TRLO1 |
LSE |
|
398 |
264 |
15:53:02 |
00941930433TRLO1 |
LSE |
|
1069 |
264 |
15:53:02 |
00941930434TRLO1 |
LSE |
|
321 |
264 |
15:53:02 |
00941930435TRLO1 |
LSE |
|
1148 |
263.8 |
15:54:44 |
00941931292TRLO1 |
LSE |
|
620 |
263.8 |
15:54:44 |
00941931293TRLO1 |
LSE |
|
680 |
263.8 |
15:54:44 |
00941931294TRLO1 |
LSE |
|
1090 |
263.8 |
15:54:44 |
00941931295TRLO1 |
LSE |
|
2072 |
263.8 |
15:57:04 |
00941933078TRLO1 |
LSE |
|
2058 |
263.8 |
15:57:04 |
00941933080TRLO1 |
LSE |
|
1367 |
263.6 |
15:58:18 |
00941933687TRLO1 |
LSE |
|
231 |
263.6 |
15:58:18 |
00941933688TRLO1 |
LSE |
|
200 |
263.6 |
15:58:18 |
00941933689TRLO1 |
LSE |
|
100 |
263.6 |
15:58:18 |
00941933690TRLO1 |
LSE |
|
501 |
263.6 |
15:58:18 |
00941933691TRLO1 |
LSE |
|
100 |
263.6 |
15:58:18 |
00941933692TRLO1 |
LSE |
|
100 |
263.6 |
15:58:18 |
00941933693TRLO1 |
LSE |
|
119 |
263.6 |
15:58:18 |
00941933694TRLO1 |
LSE |
|
1431 |
263.8 |
16:01:51 |
00941936138TRLO1 |
LSE |
|
1351 |
263.8 |
16:01:51 |
00941936139TRLO1 |
LSE |
|
2148 |
263.6 |
16:02:19 |
00941936447TRLO1 |
LSE |
|
2107 |
263.6 |
16:02:19 |
00941936448TRLO1 |
LSE |
|
2137 |
263.8 |
16:02:28 |
00941936506TRLO1 |
LSE |
|
1998 |
263.8 |
16:02:28 |
00941936508TRLO1 |
LSE |
|
168 |
263.8 |
16:06:12 |
00941938552TRLO1 |
LSE |
|
749 |
263.8 |
16:06:12 |
00941938553TRLO1 |
LSE |
|
331 |
263.8 |
16:06:12 |
00941938554TRLO1 |
LSE |
|
593 |
263.8 |
16:06:12 |
00941938556TRLO1 |
LSE |
|
724 |
263.8 |
16:06:12 |
00941938557TRLO1 |
LSE |
|
1233 |
263.6 |
16:06:50 |
00941938844TRLO1 |
LSE |
|
1803 |
263.6 |
16:06:50 |
00941938845TRLO1 |
LSE |
|
982 |
264 |
16:08:17 |
00941939862TRLO1 |
LSE |
|
384 |
264 |
16:08:17 |
00941939863TRLO1 |
LSE |
|
314 |
264 |
16:08:17 |
00941939864TRLO1 |
LSE |
|
806 |
264 |
16:08:31 |
00941939999TRLO1 |
LSE |
|
427 |
264 |
16:08:31 |
00941940000TRLO1 |
LSE |
|
386 |
264 |
16:08:31 |
00941940001TRLO1 |
LSE |
|
389 |
264 |
16:08:31 |
00941940002TRLO1 |
LSE |
|
1855 |
264 |
16:08:31 |
00941940003TRLO1 |
LSE |
|
57 |
264 |
16:08:31 |
00941940004TRLO1 |
LSE |
|
497 |
264 |
16:09:22 |
00941940452TRLO1 |
LSE |
|
800 |
264 |
16:09:22 |
00941940453TRLO1 |
LSE |
|
639 |
264 |
16:09:22 |
00941940454TRLO1 |
LSE |
|
131 |
264 |
16:09:22 |
00941940455TRLO1 |
LSE |
|
1175 |
264 |
16:09:22 |
00941940456TRLO1 |
LSE |
|
180 |
264 |
16:09:22 |
00941940457TRLO1 |
LSE |
|
400 |
264 |
16:09:22 |
00941940458TRLO1 |
LSE |
|
272 |
264 |
16:09:22 |
00941940459TRLO1 |
LSE |
|
414 |
264 |
16:10:11 |
00941940994TRLO1 |
LSE |
|
100 |
264 |
16:10:11 |
00941940995TRLO1 |
LSE |
|
864 |
264 |
16:10:11 |
00941940996TRLO1 |
LSE |
|
670 |
264 |
16:10:11 |
00941940997TRLO1 |
LSE |
|
2166 |
264 |
16:10:11 |
00941940998TRLO1 |
LSE |
|
31 |
264 |
16:11:51 |
00941941782TRLO1 |
LSE |
|
400 |
264 |
16:11:51 |
00941941783TRLO1 |
LSE |
|
1682 |
264 |
16:11:51 |
00941941784TRLO1 |
LSE |
|
201 |
264 |
16:11:51 |
00941941785TRLO1 |
LSE |
|
569 |
264 |
16:11:51 |
00941941786TRLO1 |
LSE |
|
251 |
264 |
16:11:51 |
00941941787TRLO1 |
LSE |
|
1146 |
264 |
16:11:51 |
00941941788TRLO1 |
LSE |
|
315 |
264 |
16:12:13 |
00941941906TRLO1 |
LSE |
|
1808 |
264 |
16:12:13 |
00941941907TRLO1 |
LSE |
|
2258 |
264 |
16:12:13 |
00941941908TRLO1 |
LSE |
|
1460 |
264 |
16:13:04 |
00941942303TRLO1 |
LSE |
|
550 |
264 |
16:13:04 |
00941942304TRLO1 |
LSE |
|
6 |
264 |
16:13:04 |
00941942308TRLO1 |
LSE |
|
2000 |
264 |
16:13:09 |
00941942350TRLO1 |
LSE |
|
97 |
264 |
16:13:09 |
00941942351TRLO1 |
LSE |
|
603 |
264 |
16:13:09 |
00941942352TRLO1 |
LSE |
|
400 |
264 |
16:13:09 |
00941942353TRLO1 |
LSE |
|
100 |
264 |
16:13:09 |
00941942354TRLO1 |
LSE |
|
400 |
264 |
16:13:09 |
00941942355TRLO1 |
LSE |
|
442 |
264 |
16:13:09 |
00941942356TRLO1 |
LSE |
|
192 |
264 |
16:13:09 |
00941942357TRLO1 |
LSE |
|
53 |
264 |
16:14:28 |
00941943198TRLO1 |
LSE |
|
500 |
264 |
16:14:28 |
00941943199TRLO1 |
LSE |
|
633 |
264 |
16:14:28 |
00941943200TRLO1 |
LSE |
|
404 |
264 |
16:14:28 |
00941943201TRLO1 |
LSE |
|
443 |
264 |
16:14:28 |
00941943202TRLO1 |
LSE |
|
1440 |
264 |
16:14:28 |
00941943203TRLO1 |
LSE |
|
256 |
264 |
16:14:28 |
00941943204TRLO1 |
LSE |
|
97 |
264 |
16:14:28 |
00941943205TRLO1 |
LSE |
|
216 |
264 |
16:14:28 |
00941943206TRLO1 |
LSE |
|
1890 |
263.8 |
16:14:48 |
00941943379TRLO1 |
LSE |
|
165 |
263.8 |
16:18:27 |
00941946065TRLO1 |
LSE |
|
2122 |
263.8 |
16:18:27 |
00941946066TRLO1 |
LSE |
|
11 |
264 |
16:22:10 |
00941949697TRLO1 |
LSE |
|
1100 |
264 |
16:22:10 |
00941949698TRLO1 |
LSE |
|
523 |
264 |
16:22:11 |
00941949699TRLO1 |
LSE |
|
100 |
264 |
16:22:11 |
00941949700TRLO1 |
LSE |
|
785 |
264 |
16:22:11 |
00941949701TRLO1 |
LSE |
|
2581 |
264 |
16:22:11 |
00941949702TRLO1 |
LSE |
|
3287 |
263.8 |
16:22:30 |
00941950073TRLO1 |
LSE |
|
928 |
263.8 |
16:22:30 |
00941950074TRLO1 |
LSE |
|
2542 |
263.8 |
16:22:30 |
00941950075TRLO1 |
LSE |
|
349 |
263.8 |
16:22:40 |
00941950300TRLO1 |
LSE |
|
100 |
263.8 |
16:22:40 |
00941950301TRLO1 |
LSE |
|
400 |
263.8 |
16:22:40 |
00941950302TRLO1 |
LSE |
|
400 |
263.8 |
16:22:45 |
00941950407TRLO1 |
LSE |
|
387 |
263.8 |
16:22:45 |
00941950408TRLO1 |
LSE |
|
1812 |
263.8 |
16:22:45 |
00941950409TRLO1 |
LSE |
|
100 |
263.8 |
16:24:06 |
00941952035TRLO1 |
LSE |
|
3054 |
263.8 |
16:25:25 |
00941953784TRLO1 |
LSE |
|
43 |
263.8 |
16:26:03 |
00941954455TRLO1 |
LSE |
|
57 |
263.8 |
16:26:03 |
00941954456TRLO1 |
LSE |
|
828 |
263.8 |
16:26:03 |
00941954457TRLO1 |
LSE |
|
400 |
263.8 |
16:26:03 |
00941954458TRLO1 |
LSE |
|
100 |
263.8 |
16:26:03 |
00941954459TRLO1 |
LSE |
|
100 |
263.8 |
16:26:03 |
00941954460TRLO1 |
LSE |
|
568 |
263.8 |
16:26:03 |
00941954461TRLO1 |
LSE |
|
423 |
263.8 |
16:26:03 |
00941954462TRLO1 |
LSE |
|
791 |
263.8 |
16:26:03 |
00941954463TRLO1 |
LSE |
|
5225 |
263.6 |
16:26:32 |
00941955045TRLO1 |
LSE |
|
333 |
264 |
16:29:02 |
00941957864TRLO1 |
LSE |
|
400 |
264 |
16:29:02 |
00941957865TRLO1 |
LSE |
|
1883 |
264 |
16:29:02 |
00941957866TRLO1 |
LSE |
|
2775 |
264 |
16:29:02 |
00941957867TRLO1 |
LSE |
|
5146 |
264 |
16:29:02 |
00941957868TRLO1 |
LSE |
|
735 |
263.8 |
16:29:45 |
00941958963TRLO1 |
LSE |
|
34 |
263.8 |
16:29:56 |
00941959309TRLO1 |
LSE |
|
873 |
263.8 |
16:29:56 |
00941959310TRLO1 |
LSE |
|
3649 |
263.8 |
16:29:56 |
00941959312TRLO1 |
LSE |
|
5198 |
263.8 |
16:29:56 |
00941959313TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 minutes ago Senior
- 32 minutes ago Whitbread
- 43 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust