Transaction in Own Shares
4 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
|
Date of purchase: |
3 November 2022 |
|
Aggregate number of Ordinary Shares purchased: |
190,482 |
|
Lowest price paid per share (GBp) |
272.6 |
|
Highest price paid per share (GBp) |
280.4 |
|
Volume weighted average price paid per share (GBp) |
277.4 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 489,761,553 with no shares held in treasury. Therefore, the total voting rights in the Company will be 489,761,553. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
|
275 |
278.8 |
08:00:10 |
00935110921TRLO1 |
LSE |
|
230 |
273.8 |
08:01:35 |
00935112288TRLO1 |
LSE |
|
332 |
274 |
08:02:47 |
00935112859TRLO1 |
LSE |
|
550 |
274 |
08:02:47 |
00935112861TRLO1 |
LSE |
|
273 |
272.6 |
08:03:05 |
00935113081TRLO1 |
LSE |
|
263 |
274.6 |
08:06:05 |
00935114535TRLO1 |
LSE |
|
75 |
274.6 |
08:06:05 |
00935114536TRLO1 |
LSE |
|
127 |
277.2 |
08:13:03 |
00935117448TRLO1 |
LSE |
|
130 |
277.2 |
08:13:03 |
00935117449TRLO1 |
LSE |
|
199 |
277.2 |
08:13:03 |
00935117450TRLO1 |
LSE |
|
400 |
276.8 |
08:14:03 |
00935118092TRLO1 |
LSE |
|
384 |
276.8 |
08:14:03 |
00935118093TRLO1 |
LSE |
|
266 |
276.4 |
08:14:03 |
00935118094TRLO1 |
LSE |
|
260 |
276.4 |
08:16:42 |
00935119415TRLO1 |
LSE |
|
269 |
276.4 |
08:16:42 |
00935119416TRLO1 |
LSE |
|
267 |
275.6 |
08:21:11 |
00935121163TRLO1 |
LSE |
|
260 |
275.6 |
08:21:11 |
00935121164TRLO1 |
LSE |
|
261 |
275.2 |
08:21:11 |
00935121165TRLO1 |
LSE |
|
397 |
275.4 |
08:26:21 |
00935122969TRLO1 |
LSE |
|
258 |
275.4 |
08:26:21 |
00935122970TRLO1 |
LSE |
|
274 |
276.2 |
08:28:15 |
00935123448TRLO1 |
LSE |
|
280 |
276.2 |
08:28:15 |
00935123449TRLO1 |
LSE |
|
260 |
276 |
08:28:16 |
00935123450TRLO1 |
LSE |
|
267 |
276.8 |
08:35:36 |
00935125669TRLO1 |
LSE |
|
191 |
276.8 |
08:35:36 |
00935125670TRLO1 |
LSE |
|
72 |
276.8 |
08:35:36 |
00935125671TRLO1 |
LSE |
|
396 |
277.8 |
08:55:01 |
00935131440TRLO1 |
LSE |
|
382 |
277.8 |
08:55:01 |
00935131441TRLO1 |
LSE |
|
273 |
277.6 |
09:00:00 |
00935132862TRLO1 |
LSE |
|
387 |
277.6 |
09:00:00 |
00935132864TRLO1 |
LSE |
|
186 |
277.6 |
09:12:20 |
00935136650TRLO1 |
LSE |
|
225 |
277.6 |
09:12:20 |
00935136651TRLO1 |
LSE |
|
273 |
277.6 |
09:12:20 |
00935136652TRLO1 |
LSE |
|
277 |
277.8 |
09:22:36 |
00935138997TRLO1 |
LSE |
|
23 |
277.8 |
09:22:36 |
00935138998TRLO1 |
LSE |
|
252 |
277.8 |
09:22:36 |
00935138999TRLO1 |
LSE |
|
691 |
278.8 |
09:29:21 |
00935140324TRLO1 |
LSE |
|
649 |
278.8 |
09:29:21 |
00935140325TRLO1 |
LSE |
|
557 |
279 |
09:38:09 |
00935141874TRLO1 |
LSE |
|
415 |
279 |
09:38:09 |
00935141875TRLO1 |
LSE |
|
786 |
279 |
09:44:56 |
00935143709TRLO1 |
LSE |
|
790 |
279 |
09:44:56 |
00935143711TRLO1 |
LSE |
|
270 |
278.8 |
09:52:50 |
00935145449TRLO1 |
LSE |
|
256 |
278.8 |
09:52:50 |
00935145450TRLO1 |
LSE |
|
269 |
279 |
09:57:36 |
00935146545TRLO1 |
LSE |
|
91 |
279 |
09:57:36 |
00935146546TRLO1 |
LSE |
|
262 |
280 |
10:02:41 |
00935147695TRLO1 |
LSE |
|
198 |
280.4 |
10:02:41 |
00935147696TRLO1 |
LSE |
|
108 |
280.4 |
10:02:41 |
00935147697TRLO1 |
LSE |
|
80 |
280.4 |
10:02:41 |
00935147698TRLO1 |
LSE |
|
193 |
280.4 |
10:03:00 |
00935147775TRLO1 |
LSE |
|
87 |
280.4 |
10:03:00 |
00935147776TRLO1 |
LSE |
|
188 |
279.8 |
10:03:34 |
00935147847TRLO1 |
LSE |
|
276 |
279.8 |
10:03:34 |
00935147848TRLO1 |
LSE |
|
261 |
279.2 |
10:05:06 |
00935148223TRLO1 |
LSE |
|
276 |
278.4 |
10:09:55 |
00935149097TRLO1 |
LSE |
|
273 |
277.8 |
10:11:11 |
00935149421TRLO1 |
LSE |
|
255 |
277.8 |
10:12:35 |
00935149711TRLO1 |
LSE |
|
109 |
277.8 |
10:12:35 |
00935149712TRLO1 |
LSE |
|
165 |
277.8 |
10:12:35 |
00935149713TRLO1 |
LSE |
|
278 |
277.8 |
10:15:59 |
00935150424TRLO1 |
LSE |
|
51 |
277.8 |
10:15:59 |
00935150425TRLO1 |
LSE |
|
208 |
277.8 |
10:18:24 |
00935151067TRLO1 |
LSE |
|
226 |
277.8 |
10:18:24 |
00935151068TRLO1 |
LSE |
|
328 |
277.8 |
10:18:24 |
00935151069TRLO1 |
LSE |
|
413 |
278 |
10:21:38 |
00935151656TRLO1 |
LSE |
|
96 |
278 |
10:21:38 |
00935151657TRLO1 |
LSE |
|
535 |
278 |
10:22:04 |
00935151753TRLO1 |
LSE |
|
270 |
277.6 |
10:32:36 |
00935153826TRLO1 |
LSE |
|
178 |
277.6 |
10:32:36 |
00935153827TRLO1 |
LSE |
|
80 |
277.6 |
10:34:31 |
00935154243TRLO1 |
LSE |
|
220 |
277.6 |
10:34:31 |
00935154244TRLO1 |
LSE |
|
62 |
277.6 |
10:34:31 |
00935154245TRLO1 |
LSE |
|
111 |
277.6 |
10:39:55 |
00935155553TRLO1 |
LSE |
|
162 |
277.6 |
10:40:18 |
00935155647TRLO1 |
LSE |
|
278 |
277.6 |
10:40:18 |
00935155648TRLO1 |
LSE |
|
97 |
277.6 |
10:40:36 |
00935155733TRLO1 |
LSE |
|
163 |
277.6 |
10:40:36 |
00935155734TRLO1 |
LSE |
|
158 |
277.6 |
10:41:36 |
00935156011TRLO1 |
LSE |
|
92 |
277.6 |
10:41:36 |
00935156012TRLO1 |
LSE |
|
6 |
277.6 |
10:41:36 |
00935156013TRLO1 |
LSE |
|
273 |
277.8 |
10:49:17 |
00935158125TRLO1 |
LSE |
|
6 |
277.8 |
10:49:17 |
00935158126TRLO1 |
LSE |
|
268 |
277.8 |
10:49:17 |
00935158127TRLO1 |
LSE |
|
275 |
278 |
10:55:25 |
00935159862TRLO1 |
LSE |
|
267 |
278.6 |
10:58:10 |
00935160581TRLO1 |
LSE |
|
275 |
278.8 |
10:58:10 |
00935160583TRLO1 |
LSE |
|
214 |
278.8 |
11:00:03 |
00935161016TRLO1 |
LSE |
|
50 |
278.8 |
11:00:03 |
00935161017TRLO1 |
LSE |
|
277 |
278.8 |
11:00:03 |
00935161018TRLO1 |
LSE |
|
281 |
278.6 |
11:01:19 |
00935161318TRLO1 |
LSE |
|
275 |
278.6 |
11:01:19 |
00935161319TRLO1 |
LSE |
|
250 |
278.8 |
11:03:17 |
00935161690TRLO1 |
LSE |
|
24 |
278.8 |
11:03:17 |
00935161691TRLO1 |
LSE |
|
281 |
278.8 |
11:03:17 |
00935161692TRLO1 |
LSE |
|
277 |
278.6 |
11:05:01 |
00935162095TRLO1 |
LSE |
|
263 |
278.6 |
11:05:01 |
00935162096TRLO1 |
LSE |
|
56 |
278.2 |
11:05:02 |
00935162098TRLO1 |
LSE |
|
126 |
278.2 |
11:05:02 |
00935162099TRLO1 |
LSE |
|
96 |
278.2 |
11:05:02 |
00935162100TRLO1 |
LSE |
|
258 |
278.2 |
11:05:02 |
00935162101TRLO1 |
LSE |
|
260 |
278.4 |
11:05:02 |
00935162102TRLO1 |
LSE |
|
114 |
277.6 |
11:06:32 |
00935162407TRLO1 |
LSE |
|
159 |
277.6 |
11:17:05 |
00935164812TRLO1 |
LSE |
|
262 |
277.6 |
11:17:05 |
00935164813TRLO1 |
LSE |
|
268 |
278 |
11:20:32 |
00935165442TRLO1 |
LSE |
|
53 |
278 |
11:20:32 |
00935165443TRLO1 |
LSE |
|
217 |
278 |
11:20:32 |
00935165444TRLO1 |
LSE |
|
266 |
278.2 |
11:21:00 |
00935165513TRLO1 |
LSE |
|
43 |
278.2 |
11:21:51 |
00935165671TRLO1 |
LSE |
|
230 |
278.2 |
11:21:51 |
00935165672TRLO1 |
LSE |
|
272 |
278.6 |
11:28:30 |
00935166941TRLO1 |
LSE |
|
141 |
278.6 |
11:28:31 |
00935166942TRLO1 |
LSE |
|
85 |
278.6 |
11:28:31 |
00935166943TRLO1 |
LSE |
|
43 |
278.6 |
11:28:31 |
00935166944TRLO1 |
LSE |
|
388 |
278.2 |
11:33:33 |
00935167816TRLO1 |
LSE |
|
402 |
278.2 |
11:33:33 |
00935167817TRLO1 |
LSE |
|
260 |
277.4 |
11:36:01 |
00935168337TRLO1 |
LSE |
|
59 |
277.4 |
11:36:01 |
00935168338TRLO1 |
LSE |
|
212 |
277.4 |
11:41:59 |
00935169673TRLO1 |
LSE |
|
220 |
277.4 |
11:41:59 |
00935169674TRLO1 |
LSE |
|
48 |
277.4 |
11:41:59 |
00935169675TRLO1 |
LSE |
|
430 |
277.2 |
11:42:19 |
00935169750TRLO1 |
LSE |
|
542 |
277.6 |
11:49:11 |
00935171206TRLO1 |
LSE |
|
130 |
277.6 |
11:49:11 |
00935171207TRLO1 |
LSE |
|
268 |
277.2 |
12:00:00 |
00935173409TRLO1 |
LSE |
|
263 |
277.2 |
12:00:00 |
00935173411TRLO1 |
LSE |
|
8 |
277.2 |
12:00:00 |
00935173413TRLO1 |
LSE |
|
372 |
278 |
12:01:27 |
00935173999TRLO1 |
LSE |
|
35 |
278 |
12:01:31 |
00935174015TRLO1 |
LSE |
|
389 |
279 |
12:03:08 |
00935174545TRLO1 |
LSE |
|
379 |
279 |
12:03:08 |
00935174547TRLO1 |
LSE |
|
11 |
279 |
12:03:08 |
00935174548TRLO1 |
LSE |
|
275 |
279 |
12:03:46 |
00935174752TRLO1 |
LSE |
|
275 |
278.6 |
12:03:55 |
00935174816TRLO1 |
LSE |
|
266 |
278.6 |
12:03:55 |
00935174818TRLO1 |
LSE |
|
411 |
279.8 |
12:05:51 |
00935175208TRLO1 |
LSE |
|
282 |
279.8 |
12:05:51 |
00935175209TRLO1 |
LSE |
|
130 |
279.8 |
12:05:51 |
00935175210TRLO1 |
LSE |
|
125 |
280.2 |
12:07:19 |
00935175678TRLO1 |
LSE |
|
134 |
280.2 |
12:07:19 |
00935175679TRLO1 |
LSE |
|
166 |
280.2 |
12:07:19 |
00935175680TRLO1 |
LSE |
|
102 |
280.2 |
12:07:35 |
00935175736TRLO1 |
LSE |
|
269 |
279.8 |
12:08:51 |
00935176047TRLO1 |
LSE |
|
273 |
279.8 |
12:09:38 |
00935176169TRLO1 |
LSE |
|
264 |
279.6 |
12:10:48 |
00935176681TRLO1 |
LSE |
|
257 |
279 |
12:11:04 |
00935176776TRLO1 |
LSE |
|
163 |
278.8 |
12:11:52 |
00935176910TRLO1 |
LSE |
|
97 |
278.8 |
12:11:52 |
00935176911TRLO1 |
LSE |
|
24 |
278.6 |
12:12:33 |
00935177071TRLO1 |
LSE |
|
234 |
278.6 |
12:15:25 |
00935177488TRLO1 |
LSE |
|
273 |
278.6 |
12:15:25 |
00935177489TRLO1 |
LSE |
|
72 |
278.6 |
12:15:40 |
00935177524TRLO1 |
LSE |
|
39 |
278.6 |
12:15:40 |
00935177525TRLO1 |
LSE |
|
423 |
278.6 |
12:15:40 |
00935177526TRLO1 |
LSE |
|
550 |
278.2 |
12:15:45 |
00935177533TRLO1 |
LSE |
|
153 |
278.2 |
12:15:45 |
00935177534TRLO1 |
LSE |
|
369 |
278.2 |
12:15:45 |
00935177535TRLO1 |
LSE |
|
262 |
278.2 |
12:16:01 |
00935177590TRLO1 |
LSE |
|
270 |
278 |
12:19:16 |
00935178259TRLO1 |
LSE |
|
278 |
278 |
12:19:16 |
00935178260TRLO1 |
LSE |
|
384 |
277.8 |
12:20:04 |
00935178424TRLO1 |
LSE |
|
129 |
277.8 |
12:20:04 |
00935178425TRLO1 |
LSE |
|
253 |
277.8 |
12:20:04 |
00935178426TRLO1 |
LSE |
|
2 |
277.8 |
12:20:04 |
00935178427TRLO1 |
LSE |
|
413 |
277.8 |
12:21:21 |
00935178765TRLO1 |
LSE |
|
109 |
277.8 |
12:21:21 |
00935178766TRLO1 |
LSE |
|
401 |
277.6 |
12:23:25 |
00935179198TRLO1 |
LSE |
|
409 |
277.6 |
12:23:25 |
00935179199TRLO1 |
LSE |
|
75 |
277.6 |
12:29:52 |
00935180400TRLO1 |
LSE |
|
349 |
277.6 |
12:29:52 |
00935180401TRLO1 |
LSE |
|
283 |
277.6 |
12:29:52 |
00935180402TRLO1 |
LSE |
|
160 |
277 |
12:31:20 |
00935180928TRLO1 |
LSE |
|
239 |
277 |
12:31:20 |
00935180930TRLO1 |
LSE |
|
410 |
277 |
12:31:20 |
00935180931TRLO1 |
LSE |
|
399 |
276.6 |
12:36:06 |
00935182036TRLO1 |
LSE |
|
417 |
276.6 |
12:36:06 |
00935182037TRLO1 |
LSE |
|
262 |
276.6 |
12:38:02 |
00935182465TRLO1 |
LSE |
|
170 |
276.6 |
12:38:16 |
00935182531TRLO1 |
LSE |
|
101 |
276.6 |
12:38:16 |
00935182532TRLO1 |
LSE |
|
272 |
277.4 |
12:44:45 |
00935184258TRLO1 |
LSE |
|
104 |
277.4 |
12:44:45 |
00935184259TRLO1 |
LSE |
|
177 |
277.4 |
12:44:45 |
00935184260TRLO1 |
LSE |
|
152 |
277.4 |
12:46:22 |
00935184457TRLO1 |
LSE |
|
132 |
277.4 |
12:46:22 |
00935184458TRLO1 |
LSE |
|
271 |
277.4 |
12:46:22 |
00935184459TRLO1 |
LSE |
|
276 |
277.4 |
12:48:22 |
00935184764TRLO1 |
LSE |
|
140 |
277.4 |
12:48:22 |
00935184765TRLO1 |
LSE |
|
136 |
277.4 |
12:48:22 |
00935184766TRLO1 |
LSE |
|
62 |
277.2 |
12:50:20 |
00935185159TRLO1 |
LSE |
|
608 |
277.2 |
12:50:20 |
00935185160TRLO1 |
LSE |
|
693 |
277.2 |
12:50:20 |
00935185161TRLO1 |
LSE |
|
275 |
277.8 |
12:53:24 |
00935185717TRLO1 |
LSE |
|
133 |
277.6 |
12:54:30 |
00935186008TRLO1 |
LSE |
|
144 |
277.6 |
12:54:30 |
00935186009TRLO1 |
LSE |
|
144 |
277.4 |
12:54:55 |
00935186148TRLO1 |
LSE |
|
125 |
277.4 |
12:54:55 |
00935186149TRLO1 |
LSE |
|
203 |
277.4 |
12:55:40 |
00935186379TRLO1 |
LSE |
|
55 |
277.4 |
12:58:15 |
00935186777TRLO1 |
LSE |
|
555 |
277.4 |
12:59:44 |
00935186991TRLO1 |
LSE |
|
185 |
277.4 |
12:59:44 |
00935186992TRLO1 |
LSE |
|
331 |
277.4 |
12:59:44 |
00935186993TRLO1 |
LSE |
|
333 |
277.6 |
13:01:38 |
00935187311TRLO1 |
LSE |
|
219 |
277.6 |
13:01:54 |
00935187345TRLO1 |
LSE |
|
280 |
277.4 |
13:05:12 |
00935188203TRLO1 |
LSE |
|
414 |
277.4 |
13:05:12 |
00935188204TRLO1 |
LSE |
|
272 |
278 |
13:06:41 |
00935188780TRLO1 |
LSE |
|
1 |
278 |
13:06:41 |
00935188781TRLO1 |
LSE |
|
160 |
278.6 |
13:12:36 |
00935191527TRLO1 |
LSE |
|
103 |
278.8 |
13:15:33 |
00935192498TRLO1 |
LSE |
|
277 |
278.8 |
13:15:33 |
00935192499TRLO1 |
LSE |
|
563 |
278.4 |
13:15:35 |
00935192512TRLO1 |
LSE |
|
557 |
278.2 |
13:18:33 |
00935193451TRLO1 |
LSE |
|
279 |
278.2 |
13:18:33 |
00935193452TRLO1 |
LSE |
|
107 |
278.2 |
13:18:34 |
00935193459TRLO1 |
LSE |
|
227 |
278 |
13:21:00 |
00935194163TRLO1 |
LSE |
|
57 |
278 |
13:21:00 |
00935194164TRLO1 |
LSE |
|
260 |
278.4 |
13:29:55 |
00935196755TRLO1 |
LSE |
|
405 |
278.4 |
13:29:55 |
00935196756TRLO1 |
LSE |
|
252 |
278.6 |
13:30:15 |
00935198023TRLO1 |
LSE |
|
900 |
278.6 |
13:30:15 |
00935198025TRLO1 |
LSE |
|
40 |
278.6 |
13:30:15 |
00935198027TRLO1 |
LSE |
|
299 |
279 |
13:31:36 |
00935199583TRLO1 |
LSE |
|
527 |
279 |
13:32:49 |
00935200889TRLO1 |
LSE |
|
1175 |
279 |
13:32:50 |
00935200890TRLO1 |
LSE |
|
279 |
278.8 |
13:34:51 |
00935202837TRLO1 |
LSE |
|
279 |
278.4 |
13:36:11 |
00935203845TRLO1 |
LSE |
|
277 |
278.4 |
13:36:11 |
00935203846TRLO1 |
LSE |
|
76 |
278.2 |
13:37:36 |
00935206055TRLO1 |
LSE |
|
276 |
278.4 |
13:38:35 |
00935208055TRLO1 |
LSE |
|
126 |
278.6 |
13:39:31 |
00935209867TRLO1 |
LSE |
|
72 |
278.6 |
13:39:31 |
00935209869TRLO1 |
LSE |
|
561 |
278.6 |
13:39:35 |
00935210016TRLO1 |
LSE |
|
222 |
278.6 |
13:39:35 |
00935210017TRLO1 |
LSE |
|
397 |
278.6 |
13:39:35 |
00935210018TRLO1 |
LSE |
|
263 |
278.8 |
13:40:22 |
00935211295TRLO1 |
LSE |
|
151 |
278.8 |
13:40:22 |
00935211296TRLO1 |
LSE |
|
133 |
278.8 |
13:40:22 |
00935211298TRLO1 |
LSE |
|
66 |
278.6 |
13:40:51 |
00935211901TRLO1 |
LSE |
|
205 |
278.8 |
13:41:36 |
00935212833TRLO1 |
LSE |
|
291 |
278.8 |
13:41:36 |
00935212834TRLO1 |
LSE |
|
125 |
278.8 |
13:41:36 |
00935212835TRLO1 |
LSE |
|
647 |
278.6 |
13:42:11 |
00935213696TRLO1 |
LSE |
|
697 |
278.4 |
13:43:11 |
00935214612TRLO1 |
LSE |
|
410 |
278.4 |
13:43:11 |
00935214613TRLO1 |
LSE |
|
406 |
278.2 |
13:43:56 |
00935215215TRLO1 |
LSE |
|
372 |
278.2 |
13:44:55 |
00935216164TRLO1 |
LSE |
|
52 |
278.2 |
13:44:56 |
00935216167TRLO1 |
LSE |
|
239 |
277.6 |
13:49:28 |
00935224653TRLO1 |
LSE |
|
33 |
277.6 |
13:49:28 |
00935224654TRLO1 |
LSE |
|
174 |
277.6 |
13:49:28 |
00935224655TRLO1 |
LSE |
|
103 |
277.6 |
13:49:28 |
00935224656TRLO1 |
LSE |
|
269 |
277.2 |
13:49:56 |
00935225405TRLO1 |
LSE |
|
281 |
276.8 |
13:51:31 |
00935228121TRLO1 |
LSE |
|
19 |
276.8 |
13:51:31 |
00935228122TRLO1 |
LSE |
|
244 |
276.8 |
13:51:31 |
00935228123TRLO1 |
LSE |
|
47 |
276.8 |
13:53:15 |
00935231338TRLO1 |
LSE |
|
16 |
276.8 |
13:53:15 |
00935231339TRLO1 |
LSE |
|
351 |
276.8 |
13:53:15 |
00935231340TRLO1 |
LSE |
|
365 |
276.4 |
13:54:55 |
00935234316TRLO1 |
LSE |
|
177 |
276.4 |
13:55:41 |
00935235529TRLO1 |
LSE |
|
123 |
276.4 |
13:55:41 |
00935235531TRLO1 |
LSE |
|
156 |
276.4 |
13:55:41 |
00935235533TRLO1 |
LSE |
|
407 |
276.2 |
13:57:45 |
00935238478TRLO1 |
LSE |
|
104 |
276.2 |
13:57:45 |
00935238480TRLO1 |
LSE |
|
284 |
276.2 |
13:58:15 |
00935239252TRLO1 |
LSE |
|
34 |
276.2 |
13:59:51 |
00935241486TRLO1 |
LSE |
|
279 |
276.2 |
13:59:51 |
00935241487TRLO1 |
LSE |
|
403 |
276 |
14:02:19 |
00935245284TRLO1 |
LSE |
|
412 |
276 |
14:02:19 |
00935245286TRLO1 |
LSE |
|
490 |
276.2 |
14:03:16 |
00935246113TRLO1 |
LSE |
|
11 |
276.2 |
14:03:38 |
00935246301TRLO1 |
LSE |
|
53 |
276.2 |
14:03:38 |
00935246302TRLO1 |
LSE |
|
570 |
276.2 |
14:03:38 |
00935246303TRLO1 |
LSE |
|
701 |
276 |
14:03:51 |
00935246523TRLO1 |
LSE |
|
561 |
276.6 |
14:04:30 |
00935247048TRLO1 |
LSE |
|
540 |
276.6 |
14:04:30 |
00935247049TRLO1 |
LSE |
|
304 |
276.8 |
14:04:56 |
00935247451TRLO1 |
LSE |
|
249 |
276.8 |
14:04:56 |
00935247452TRLO1 |
LSE |
|
653 |
276.8 |
14:04:56 |
00935247453TRLO1 |
LSE |
|
94 |
276 |
14:06:36 |
00935249087TRLO1 |
LSE |
|
4 |
276 |
14:06:37 |
00935249089TRLO1 |
LSE |
|
441 |
276 |
14:06:37 |
00935249090TRLO1 |
LSE |
|
550 |
275.8 |
14:08:04 |
00935250066TRLO1 |
LSE |
|
536 |
275.8 |
14:08:04 |
00935250067TRLO1 |
LSE |
|
188 |
276 |
14:09:19 |
00935250928TRLO1 |
LSE |
|
419 |
276 |
14:09:56 |
00935251186TRLO1 |
LSE |
|
197 |
276 |
14:09:56 |
00935251187TRLO1 |
LSE |
|
403 |
276 |
14:09:56 |
00935251188TRLO1 |
LSE |
|
300 |
276 |
14:09:56 |
00935251189TRLO1 |
LSE |
|
151 |
276 |
14:09:56 |
00935251190TRLO1 |
LSE |
|
215 |
276.8 |
14:16:37 |
00935255945TRLO1 |
LSE |
|
81 |
276.8 |
14:16:37 |
00935255946TRLO1 |
LSE |
|
290 |
276.8 |
14:16:37 |
00935255947TRLO1 |
LSE |
|
197 |
276.8 |
14:19:17 |
00935257359TRLO1 |
LSE |
|
730 |
276.8 |
14:19:17 |
00935257360TRLO1 |
LSE |
|
987 |
276.8 |
14:19:17 |
00935257361TRLO1 |
LSE |
|
340 |
276.6 |
14:22:01 |
00935259475TRLO1 |
LSE |
|
300 |
276.6 |
14:22:01 |
00935259476TRLO1 |
LSE |
|
339 |
276.6 |
14:22:01 |
00935259478TRLO1 |
LSE |
|
184 |
277 |
14:34:02 |
00935268376TRLO1 |
LSE |
|
414 |
277.4 |
14:34:52 |
00935268899TRLO1 |
LSE |
|
569 |
277.4 |
14:34:52 |
00935268900TRLO1 |
LSE |
|
924 |
278.6 |
14:42:14 |
00935275060TRLO1 |
LSE |
|
155 |
278.6 |
14:42:14 |
00935275061TRLO1 |
LSE |
|
573 |
277.8 |
14:43:18 |
00935275825TRLO1 |
LSE |
|
892 |
278 |
14:47:03 |
00935279014TRLO1 |
LSE |
|
485 |
278 |
14:47:03 |
00935279015TRLO1 |
LSE |
|
608 |
278 |
14:47:03 |
00935279016TRLO1 |
LSE |
|
144 |
278.6 |
14:51:39 |
00935282801TRLO1 |
LSE |
|
551 |
278.6 |
14:51:41 |
00935282827TRLO1 |
LSE |
|
762 |
278.6 |
14:51:41 |
00935282828TRLO1 |
LSE |
|
59 |
278.8 |
15:01:17 |
00935289944TRLO1 |
LSE |
|
236 |
278.8 |
15:01:17 |
00935289945TRLO1 |
LSE |
|
425 |
278.8 |
15:01:17 |
00935289946TRLO1 |
LSE |
|
403 |
278.8 |
15:01:17 |
00935289948TRLO1 |
LSE |
|
1155 |
278.4 |
15:03:03 |
00935291330TRLO1 |
LSE |
|
1080 |
278.4 |
15:03:03 |
00935291331TRLO1 |
LSE |
|
96 |
277.8 |
15:04:27 |
00935292204TRLO1 |
LSE |
|
454 |
277.8 |
15:04:57 |
00935292455TRLO1 |
LSE |
|
773 |
278.6 |
15:13:06 |
00935297111TRLO1 |
LSE |
|
1182 |
278.6 |
15:13:06 |
00935297112TRLO1 |
LSE |
|
969 |
278.4 |
15:14:32 |
00935297887TRLO1 |
LSE |
|
1473 |
278.2 |
15:14:34 |
00935297898TRLO1 |
LSE |
|
1493 |
278.2 |
15:14:34 |
00935297899TRLO1 |
LSE |
|
860 |
278 |
15:15:31 |
00935298403TRLO1 |
LSE |
|
307 |
278 |
15:15:31 |
00935298404TRLO1 |
LSE |
|
300 |
278 |
15:15:31 |
00935298405TRLO1 |
LSE |
|
71 |
277.8 |
15:19:15 |
00935300459TRLO1 |
LSE |
|
882 |
278.2 |
15:22:31 |
00935302197TRLO1 |
LSE |
|
1444 |
278.2 |
15:22:31 |
00935302198TRLO1 |
LSE |
|
355 |
277.6 |
15:24:57 |
00935303499TRLO1 |
LSE |
|
396 |
277.6 |
15:24:57 |
00935303500TRLO1 |
LSE |
|
449 |
277.6 |
15:24:57 |
00935303501TRLO1 |
LSE |
|
272 |
277.6 |
15:24:57 |
00935303502TRLO1 |
LSE |
|
286 |
277.6 |
15:25:04 |
00935303622TRLO1 |
LSE |
|
126 |
277.6 |
15:25:04 |
00935303623TRLO1 |
LSE |
|
680 |
277.6 |
15:25:04 |
00935303624TRLO1 |
LSE |
|
88 |
277.6 |
15:25:04 |
00935303625TRLO1 |
LSE |
|
386 |
277.2 |
15:25:11 |
00935303737TRLO1 |
LSE |
|
600 |
277.2 |
15:25:11 |
00935303738TRLO1 |
LSE |
|
9 |
277.2 |
15:25:11 |
00935303740TRLO1 |
LSE |
|
591 |
277.2 |
15:25:11 |
00935303742TRLO1 |
LSE |
|
300 |
277.2 |
15:25:11 |
00935303744TRLO1 |
LSE |
|
147 |
277.2 |
15:25:11 |
00935303745TRLO1 |
LSE |
|
366 |
277.2 |
15:26:38 |
00935304701TRLO1 |
LSE |
|
196 |
277.2 |
15:26:38 |
00935304702TRLO1 |
LSE |
|
256 |
277.2 |
15:26:38 |
00935304703TRLO1 |
LSE |
|
324 |
277.2 |
15:26:38 |
00935304704TRLO1 |
LSE |
|
691 |
277.2 |
15:27:58 |
00935305369TRLO1 |
LSE |
|
300 |
277.2 |
15:27:58 |
00935305370TRLO1 |
LSE |
|
140 |
277.2 |
15:27:58 |
00935305371TRLO1 |
LSE |
|
1104 |
277.2 |
15:27:58 |
00935305372TRLO1 |
LSE |
|
683 |
277.6 |
15:27:58 |
00935305374TRLO1 |
LSE |
|
416 |
277.6 |
15:27:58 |
00935305375TRLO1 |
LSE |
|
800 |
277.6 |
15:28:11 |
00935305483TRLO1 |
LSE |
|
173 |
277.6 |
15:28:11 |
00935305484TRLO1 |
LSE |
|
506 |
277 |
15:28:14 |
00935305534TRLO1 |
LSE |
|
434 |
277 |
15:28:14 |
00935305535TRLO1 |
LSE |
|
135 |
277 |
15:28:14 |
00935305536TRLO1 |
LSE |
|
59 |
277 |
15:28:14 |
00935305537TRLO1 |
LSE |
|
241 |
277 |
15:28:14 |
00935305538TRLO1 |
LSE |
|
885 |
277 |
15:28:14 |
00935305539TRLO1 |
LSE |
|
292 |
276.6 |
15:31:00 |
00935306840TRLO1 |
LSE |
|
300 |
276.6 |
15:31:00 |
00935306842TRLO1 |
LSE |
|
413 |
277 |
15:31:00 |
00935306843TRLO1 |
LSE |
|
68 |
277 |
15:31:00 |
00935306845TRLO1 |
LSE |
|
306 |
277 |
15:31:00 |
00935306846TRLO1 |
LSE |
|
425 |
277 |
15:31:00 |
00935306847TRLO1 |
LSE |
|
293 |
277 |
15:31:00 |
00935306848TRLO1 |
LSE |
|
402 |
276.6 |
15:31:11 |
00935307065TRLO1 |
LSE |
|
245 |
276.6 |
15:31:11 |
00935307066TRLO1 |
LSE |
|
421 |
276.6 |
15:31:54 |
00935307499TRLO1 |
LSE |
|
446 |
276.6 |
15:32:01 |
00935307534TRLO1 |
LSE |
|
362 |
276.6 |
15:32:31 |
00935307940TRLO1 |
LSE |
|
270 |
276.6 |
15:32:31 |
00935307941TRLO1 |
LSE |
|
904 |
276.6 |
15:32:32 |
00935307944TRLO1 |
LSE |
|
122 |
276.6 |
15:32:41 |
00935308020TRLO1 |
LSE |
|
430 |
276 |
15:33:00 |
00935308128TRLO1 |
LSE |
|
645 |
276 |
15:34:03 |
00935308722TRLO1 |
LSE |
|
311 |
276 |
15:34:03 |
00935308723TRLO1 |
LSE |
|
355 |
276 |
15:34:03 |
00935308724TRLO1 |
LSE |
|
538 |
276 |
15:34:03 |
00935308725TRLO1 |
LSE |
|
373 |
276.2 |
15:35:26 |
00935309711TRLO1 |
LSE |
|
126 |
276.2 |
15:35:26 |
00935309712TRLO1 |
LSE |
|
126 |
276.2 |
15:35:26 |
00935309713TRLO1 |
LSE |
|
598 |
276.2 |
15:35:26 |
00935309714TRLO1 |
LSE |
|
229 |
276 |
15:37:18 |
00935310791TRLO1 |
LSE |
|
446 |
276 |
15:37:19 |
00935310847TRLO1 |
LSE |
|
573 |
276 |
15:38:03 |
00935311214TRLO1 |
LSE |
|
76 |
276 |
15:39:03 |
00935311627TRLO1 |
LSE |
|
722 |
276 |
15:39:03 |
00935311628TRLO1 |
LSE |
|
620 |
276 |
15:39:03 |
00935311630TRLO1 |
LSE |
|
119 |
276 |
15:39:03 |
00935311631TRLO1 |
LSE |
|
446 |
276 |
15:39:20 |
00935311800TRLO1 |
LSE |
|
300 |
276 |
15:39:20 |
00935311801TRLO1 |
LSE |
|
450 |
276 |
15:39:20 |
00935311802TRLO1 |
LSE |
|
1307 |
276 |
15:39:20 |
00935311803TRLO1 |
LSE |
|
211 |
275.8 |
15:39:21 |
00935311812TRLO1 |
LSE |
|
454 |
276.2 |
15:42:15 |
00935313092TRLO1 |
LSE |
|
749 |
276.2 |
15:42:15 |
00935313093TRLO1 |
LSE |
|
151 |
276.2 |
15:42:15 |
00935313094TRLO1 |
LSE |
|
1199 |
276.2 |
15:42:15 |
00935313095TRLO1 |
LSE |
|
758 |
276.6 |
15:46:38 |
00935315250TRLO1 |
LSE |
|
485 |
276.6 |
15:46:38 |
00935315251TRLO1 |
LSE |
|
1582 |
276.4 |
15:49:04 |
00935317642TRLO1 |
LSE |
|
965 |
276.4 |
15:49:04 |
00935317643TRLO1 |
LSE |
|
594 |
275.8 |
15:52:04 |
00935319144TRLO1 |
LSE |
|
355 |
275.8 |
15:53:04 |
00935319810TRLO1 |
LSE |
|
63 |
276 |
15:54:31 |
00935320392TRLO1 |
LSE |
|
1086 |
276 |
15:54:31 |
00935320393TRLO1 |
LSE |
|
298 |
276 |
15:54:31 |
00935320394TRLO1 |
LSE |
|
695 |
277.2 |
16:00:41 |
00935327231TRLO1 |
LSE |
|
70 |
277.2 |
16:00:41 |
00935327232TRLO1 |
LSE |
|
859 |
277.2 |
16:00:54 |
00935327483TRLO1 |
LSE |
|
43 |
277.2 |
16:00:54 |
00935327484TRLO1 |
LSE |
|
1200 |
277.2 |
16:00:54 |
00935327485TRLO1 |
LSE |
|
80 |
277.2 |
16:00:54 |
00935327486TRLO1 |
LSE |
|
276 |
277.2 |
16:00:54 |
00935327487TRLO1 |
LSE |
|
261 |
277 |
16:01:12 |
00935327859TRLO1 |
LSE |
|
245 |
277 |
16:01:12 |
00935327860TRLO1 |
LSE |
|
300 |
277 |
16:01:31 |
00935328216TRLO1 |
LSE |
|
1013 |
277 |
16:01:31 |
00935328218TRLO1 |
LSE |
|
233 |
277 |
16:01:31 |
00935328219TRLO1 |
LSE |
|
125 |
277 |
16:01:31 |
00935328221TRLO1 |
LSE |
|
223 |
277 |
16:01:31 |
00935328222TRLO1 |
LSE |
|
1981 |
277 |
16:01:31 |
00935328223TRLO1 |
LSE |
|
2063 |
276.8 |
16:01:31 |
00935328226TRLO1 |
LSE |
|
160 |
278 |
16:07:34 |
00935335176TRLO1 |
LSE |
|
278 |
278 |
16:07:34 |
00935335178TRLO1 |
LSE |
|
300 |
278 |
16:07:34 |
00935335180TRLO1 |
LSE |
|
300 |
278 |
16:07:34 |
00935335182TRLO1 |
LSE |
|
153 |
278 |
16:07:34 |
00935335184TRLO1 |
LSE |
|
1026 |
278 |
16:07:34 |
00935335187TRLO1 |
LSE |
|
2234 |
278 |
16:07:34 |
00935335188TRLO1 |
LSE |
|
282 |
277.8 |
16:07:45 |
00935335358TRLO1 |
LSE |
|
2211 |
277.8 |
16:07:45 |
00935335359TRLO1 |
LSE |
|
2602 |
277.8 |
16:07:45 |
00935335360TRLO1 |
LSE |
|
336 |
277.4 |
16:09:09 |
00935336271TRLO1 |
LSE |
|
2226 |
277.4 |
16:09:09 |
00935336272TRLO1 |
LSE |
|
73 |
277.2 |
16:09:09 |
00935336273TRLO1 |
LSE |
|
649 |
277.4 |
16:11:03 |
00935337294TRLO1 |
LSE |
|
85 |
277.4 |
16:11:03 |
00935337295TRLO1 |
LSE |
|
1338 |
277.4 |
16:11:03 |
00935337296TRLO1 |
LSE |
|
400 |
277.4 |
16:11:03 |
00935337297TRLO1 |
LSE |
|
1148 |
277.4 |
16:11:03 |
00935337298TRLO1 |
LSE |
|
534 |
277.4 |
16:11:03 |
00935337299TRLO1 |
LSE |
|
300 |
277.4 |
16:11:03 |
00935337300TRLO1 |
LSE |
|
300 |
277.4 |
16:11:03 |
00935337301TRLO1 |
LSE |
|
115 |
277.4 |
16:11:03 |
00935337302TRLO1 |
LSE |
|
39 |
277.4 |
16:11:03 |
00935337303TRLO1 |
LSE |
|
498 |
277.2 |
16:14:05 |
00935338791TRLO1 |
LSE |
|
900 |
277.2 |
16:14:05 |
00935338793TRLO1 |
LSE |
|
446 |
277.2 |
16:14:05 |
00935338794TRLO1 |
LSE |
|
1021 |
277.2 |
16:14:06 |
00935338810TRLO1 |
LSE |
|
751 |
277.2 |
16:14:06 |
00935338812TRLO1 |
LSE |
|
755 |
277.2 |
16:14:06 |
00935338814TRLO1 |
LSE |
|
73 |
277.2 |
16:14:08 |
00935338836TRLO1 |
LSE |
|
576 |
277.2 |
16:14:19 |
00935338967TRLO1 |
LSE |
|
679 |
277.2 |
16:14:19 |
00935338969TRLO1 |
LSE |
|
1064 |
277.2 |
16:17:42 |
00935341262TRLO1 |
LSE |
|
1594 |
277.2 |
16:17:42 |
00935341263TRLO1 |
LSE |
|
594 |
277.2 |
16:17:42 |
00935341264TRLO1 |
LSE |
|
6 |
277.2 |
16:17:42 |
00935341265TRLO1 |
LSE |
|
300 |
277.2 |
16:17:42 |
00935341267TRLO1 |
LSE |
|
300 |
277.2 |
16:17:42 |
00935341268TRLO1 |
LSE |
|
600 |
277.2 |
16:17:42 |
00935341269TRLO1 |
LSE |
|
300 |
277.2 |
16:17:42 |
00935341270TRLO1 |
LSE |
|
372 |
277.2 |
16:17:42 |
00935341271TRLO1 |
LSE |
|
900 |
277.2 |
16:17:42 |
00935341272TRLO1 |
LSE |
|
300 |
277.2 |
16:17:42 |
00935341273TRLO1 |
LSE |
|
381 |
277.2 |
16:17:42 |
00935341274TRLO1 |
LSE |
|
3364 |
277.2 |
16:18:21 |
00935341731TRLO1 |
LSE |
|
3261 |
277.2 |
16:18:21 |
00935341732TRLO1 |
LSE |
|
540 |
277.2 |
16:20:05 |
00935342823TRLO1 |
LSE |
|
246 |
277.2 |
16:20:05 |
00935342824TRLO1 |
LSE |
|
246 |
277.2 |
16:20:05 |
00935342825TRLO1 |
LSE |
|
246 |
277.2 |
16:20:05 |
00935342826TRLO1 |
LSE |
|
780 |
277.2 |
16:20:05 |
00935342827TRLO1 |
LSE |
|
131 |
277.2 |
16:20:06 |
00935342837TRLO1 |
LSE |
|
98 |
277.2 |
16:20:06 |
00935342839TRLO1 |
LSE |
|
1114 |
277.2 |
16:20:06 |
00935342840TRLO1 |
LSE |
|
514 |
277.2 |
16:21:05 |
00935343325TRLO1 |
LSE |
|
209 |
277.2 |
16:21:05 |
00935343327TRLO1 |
LSE |
|
300 |
277.2 |
16:21:05 |
00935343328TRLO1 |
LSE |
|
367 |
277.2 |
16:21:05 |
00935343329TRLO1 |
LSE |
|
191 |
277.2 |
16:21:05 |
00935343330TRLO1 |
LSE |
|
653 |
277.2 |
16:21:05 |
00935343343TRLO1 |
LSE |
|
145 |
277.2 |
16:21:06 |
00935343346TRLO1 |
LSE |
|
902 |
277.2 |
16:21:18 |
00935343513TRLO1 |
LSE |
|
637 |
277.2 |
16:21:18 |
00935343515TRLO1 |
LSE |
|
92 |
277.2 |
16:21:19 |
00935343516TRLO1 |
LSE |
|
582 |
277 |
16:24:40 |
00935345352TRLO1 |
LSE |
|
902 |
277 |
16:25:36 |
00935345891TRLO1 |
LSE |
|
592 |
277 |
16:25:46 |
00935345955TRLO1 |
LSE |
|
446 |
277.2 |
16:27:08 |
00935346870TRLO1 |
LSE |
|
1420 |
277.6 |
16:29:19 |
00935348042TRLO1 |
LSE |
|
2 |
277.6 |
16:29:19 |
00935348043TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 53 seconds ago Thungela Resources Limited NPV (DI)
- 1 hour ago South32 Limited (DI)
- 2 hours ago Trustpilot Group
- 2 hours ago On The Beach Group
- 2 hours ago Impax Asset Management Group