Transaction in Own Shares

Petershill Partners PLC

16 November 2023

 

Transactions in own shares

Date of purchase: 15 November 2023

Aggregate number of ordinary shares purchased: 126,534

Lowest price paid per share GBp 148.80

Highest price per share GBp 153.20

Average price per share GBp 150.55

The company intends to cancel the purchased shares.

Since 17 May 2023, the Company has purchased 10,451,502 shares at a cost (including dealing and associated costs) of $20,877,856.45 (£16,665,678.62).

Following the above transaction, the company holds 0 of its ordinary shares in treasury and has 1,124,948,095 ordinary shares in issue (excluding treasury shares and any shares purchased by the Company through Merrill Lynch International which are yet to be cancelled).

Schedule of Purchases

Shares purchased: (ISIN: GB00BL9ZF303 | LEI: 213800HTCF8A7XM22A32)

Date of purchases: 15 November 2023

Investment Firm: Merrill Lynch International

Enquiries to

Petershill Partners plc

Gurjit Kambo

Head of Investor Relations

[phone]

Aggregate information:

Venue	Volume-weighted average price (GBp)	Aggregated volume	Lowest price per share (GBp)	Highest price per share (GBp)
London Stock Exchange	150.57	99,000	149.00	152.60
Cboe BXE	150.49	11,534	149.00	153.20
Cboe CXE	150.50	16,000	148.80	153.20
Aquis	0.00	0	0.00	0.00
Turquoise	0.00	0	0.00	0.00

The schedule accessible via the following link contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme:

Detailed Purchases:

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
15-Nov-23	09:55:40	100	149.00	XLON	0XL7A000000000008905G4
15-Nov-23	09:55:40	321	149.00	XLON	0XL7A000000000008905G5
15-Nov-23	09:55:40	761	149.00	XLON	0XL7A000000000008905G6
15-Nov-23	09:55:40	761	149.00	XLON	0XL7A000000000008905G7
15-Nov-23	09:55:40	761	149.00	XLON	0XL7A000000000008905G8
15-Nov-23	09:55:40	761	149.00	XLON	0XL7A000000000008905G9
15-Nov-23	09:55:44	758	149.00	XLON	0XL7A000000000008905GD
15-Nov-23	09:55:44	960	149.00	XLON	0XL7A000000000008905GE
15-Nov-23	09:55:44	960	149.00	XLON	0XL7A000000000008905GF
15-Nov-23	09:55:44	960	149.00	XLON	0XL7A000000000008905GG
15-Nov-23	09:55:44	960	149.00	XLON	0XL7A000000000008905GH
15-Nov-23	09:55:44	960	149.00	XLON	0XL7A000000000008905GI
15-Nov-23	09:55:44	960	149.00	XLON	0XL7A000000000008905GJ
15-Nov-23	09:55:44	960	149.00	XLON	0XL7A000000000008905GK
15-Nov-23	09:55:44	960	149.00	XLON	0XL7A000000000008905GL
15-Nov-23	09:55:45	960	149.00	XLON	0XL7A000000000008905GM
15-Nov-23	09:55:45	960	149.00	XLON	0XL7A000000000008905GN
15-Nov-23	09:55:45	960	149.00	XLON	0XL7A000000000008905GO
15-Nov-23	09:55:48	960	149.00	XLON	0XL7A000000000008905GU
15-Nov-23	09:55:48	960	149.00	XLON	0XL7A000000000008905GV
15-Nov-23	09:55:48	960	149.00	XLON	0XL7A000000000008905H0
15-Nov-23	09:55:48	960	149.00	XLON	0XL7A000000000008905H1
15-Nov-23	09:55:48	960	149.00	XLON	0XL7A000000000008905H2
15-Nov-23	09:55:48	960	149.00	XLON	0XL7A000000000008905H3
15-Nov-23	09:55:48	960	149.00	XLON	0XL7A000000000008905H4
15-Nov-23	09:55:48	960	149.00	XLON	0XL7A000000000008905H5
15-Nov-23	09:55:48	960	149.00	XLON	0XL7A000000000008905H6
15-Nov-23	09:55:48	960	149.00	XLON	0XL7A000000000008905H7
15-Nov-23	09:55:48	960	149.00	XLON	0XL7A000000000008905H8
15-Nov-23	09:55:48	960	149.00	XLON	0XL7A000000000008905H9
15-Nov-23	09:55:48	960	149.00	XLON	0XL7A000000000008905HA
15-Nov-23	09:55:49	199	149.00	CHIX	0XL74000000000008904IU
15-Nov-23	09:55:49	261	149.00	BATE	0XL7A000000000008905HB
15-Nov-23	09:55:53	100	149.00	XLON	0XL7A000000000008905HF
15-Nov-23	09:55:53	100	149.00	XLON	0XL7A000000000008905HG
15-Nov-23	09:55:53	100	149.00	XLON	0XL7A000000000008905HH
15-Nov-23	09:55:53	100	149.00	XLON	0XL7A000000000008905HI
15-Nov-23	09:55:53	100	149.00	XLON	0XL7A000000000008905HJ
15-Nov-23	09:55:53	100	149.00	XLON	0XL7A000000000008905HK
15-Nov-23	09:55:53	640	149.00	XLON	0XL7A000000000008905HE
15-Nov-23	09:55:53	960	149.00	XLON	0XL7A000000000008905HD
15-Nov-23	09:55:57	100	149.00	XLON	0XL7A000000000008905HN
15-Nov-23	09:55:57	100	149.00	XLON	0XL7A000000000008905HO
15-Nov-23	09:55:57	100	149.00	XLON	0XL7A000000000008905HP
15-Nov-23	09:55:57	100	149.00	XLON	0XL7A000000000008905HQ
15-Nov-23	09:55:57	100	149.00	XLON	0XL7A000000000008905HR
15-Nov-23	09:55:57	100	149.00	XLON	0XL7A000000000008905HS
15-Nov-23	09:55:57	100	149.00	XLON	0XL7A000000000008905HT
15-Nov-23	09:55:57	100	149.00	XLON	0XL7A000000000008905HU
15-Nov-23	09:55:57	100	149.00	XLON	0XL7A000000000008905HV
15-Nov-23	09:55:57	100	149.00	XLON	0XL7A000000000008905I0
15-Nov-23	09:55:57	100	149.00	XLON	0XL7A000000000008905I1
15-Nov-23	09:56:01	100	149.00	XLON	0XL7A000000000008905I6
15-Nov-23	09:56:01	100	149.00	XLON	0XL7A000000000008905I7
15-Nov-23	09:56:01	100	149.00	XLON	0XL7A000000000008905I8
15-Nov-23	09:56:05	280	149.00	XLON	0XL7A000000000008905II
15-Nov-23	09:56:05	550	149.00	XLON	0XL7A000000000008905IJ
15-Nov-23	09:56:10	100	149.00	XLON	0XL7A000000000008905IP
15-Nov-23	09:56:10	100	149.00	XLON	0XL7A000000000008905IQ
15-Nov-23	09:56:10	100	149.00	XLON	0XL7A000000000008905IR
15-Nov-23	09:56:10	100	149.00	XLON	0XL7A000000000008905IS
15-Nov-23	09:56:10	100	149.00	XLON	0XL7A000000000008905IT
15-Nov-23	09:56:10	100	149.00	XLON	0XL7A000000000008905IU
15-Nov-23	09:56:14	100	149.00	XLON	0XL7A000000000008905J2
15-Nov-23	09:56:18	100	149.00	XLON	0XL7A000000000008905J7
15-Nov-23	09:56:18	100	149.00	XLON	0XL7A000000000008905J8
15-Nov-23	09:56:18	100	149.00	XLON	0XL7A000000000008905J9
15-Nov-23	09:56:19	279	148.80	CHIX	0XL74000000000008904JR
15-Nov-23	09:56:23	100	149.00	XLON	0XL7A000000000008905JE
15-Nov-23	09:56:23	100	149.00	XLON	0XL7A000000000008905JF
15-Nov-23	09:56:23	100	149.00	XLON	0XL7A000000000008905JG
15-Nov-23	09:56:23	100	149.00	XLON	0XL7A000000000008905JH
15-Nov-23	09:56:23	100	149.00	XLON	0XL7A000000000008905JI
15-Nov-23	09:56:23	100	149.00	XLON	0XL7A000000000008905JJ
15-Nov-23	09:56:23	100	149.00	XLON	0XL7A000000000008905JK
15-Nov-23	09:56:23	100	149.00	XLON	0XL7A000000000008905JL
15-Nov-23	09:56:23	100	149.00	XLON	0XL7A000000000008905JM
15-Nov-23	09:56:23	100	149.00	XLON	0XL7A000000000008905JN
15-Nov-23	09:56:23	100	149.00	XLON	0XL7A000000000008905JO
15-Nov-23	09:56:23	100	149.00	XLON	0XL7A000000000008905JP
15-Nov-23	09:56:23	100	149.00	XLON	0XL7A000000000008905JQ
15-Nov-23	09:56:23	100	149.00	XLON	0XL7A000000000008905JR
15-Nov-23	09:56:23	100	149.00	XLON	0XL7A000000000008905JS
15-Nov-23	09:56:23	100	149.00	XLON	0XL7A000000000008905JT
15-Nov-23	09:56:23	100	149.00	XLON	0XL7A000000000008905JU
15-Nov-23	09:56:23	100	149.00	XLON	0XL7A000000000008905JV
15-Nov-23	09:56:23	100	149.00	XLON	0XL7A000000000008905K0
15-Nov-23	09:56:27	97	149.00	XLON	0XL7A000000000008905K8
15-Nov-23	09:56:27	100	149.00	XLON	0XL7A000000000008905K7
15-Nov-23	09:56:27	500	149.00	XLON	0XL7A000000000008905K9
15-Nov-23	09:56:27	500	149.00	XLON	0XL7A000000000008905KD
15-Nov-23	09:56:27	500	149.00	XLON	0XL7A000000000008905KE
15-Nov-23	09:56:27	500	149.00	XLON	0XL7A000000000008905KF
15-Nov-23	09:56:27	762	149.00	XLON	0XL7A000000000008905KA
15-Nov-23	09:56:27	762	149.00	XLON	0XL7A000000000008905KB
15-Nov-23	09:56:27	762	149.00	XLON	0XL7A000000000008905KC
15-Nov-23	09:56:31	380	149.00	XLON	0XL7A000000000008905KM
15-Nov-23	09:56:31	500	149.00	XLON	0XL7A000000000008905KN
15-Nov-23	09:56:31	500	149.00	XLON	0XL7A000000000008905KO
15-Nov-23	09:56:31	500	149.00	XLON	0XL7A000000000008905KP
15-Nov-23	09:56:31	500	149.00	XLON	0XL7A000000000008905KQ
15-Nov-23	09:56:31	500	149.00	XLON	0XL7A000000000008905KR
15-Nov-23	09:56:31	500	149.00	XLON	0XL7A000000000008905KS
15-Nov-23	09:56:31	500	149.00	XLON	0XL7A000000000008905KT
15-Nov-23	09:56:35	31	149.00	XLON	0XL7A000000000008905L3
15-Nov-23	09:56:35	69	149.00	XLON	0XL7A000000000008905L0
15-Nov-23	09:56:35	100	149.00	XLON	0XL7A000000000008905L1
15-Nov-23	09:56:35	100	149.00	XLON	0XL7A000000000008905L2
15-Nov-23	09:56:35	100	149.00	XLON	0XL7A000000000008905L4
15-Nov-23	09:56:35	100	149.00	XLON	0XL7A000000000008905L5
15-Nov-23	09:56:35	100	149.00	XLON	0XL7A000000000008905L6
15-Nov-23	09:56:35	100	149.00	XLON	0XL7A000000000008905L7
15-Nov-23	09:56:35	500	149.00	XLON	0XL7A000000000008905KV
15-Nov-23	09:56:39	100	149.00	XLON	0XL7A000000000008905L9
15-Nov-23	09:56:39	100	149.00	XLON	0XL7A000000000008905LA
15-Nov-23	09:56:39	100	149.00	XLON	0XL7A000000000008905LB
15-Nov-23	09:56:39	100	149.00	XLON	0XL7A000000000008905LC
15-Nov-23	09:56:39	100	149.00	XLON	0XL7A000000000008905LD
15-Nov-23	09:56:39	100	149.00	XLON	0XL7A000000000008905LE
15-Nov-23	09:56:39	100	149.00	XLON	0XL7A000000000008905LF
15-Nov-23	09:56:39	100	149.00	XLON	0XL7A000000000008905LG
15-Nov-23	09:56:43	100	149.00	XLON	0XL7A000000000008905LH
15-Nov-23	09:56:43	100	149.00	XLON	0XL7A000000000008905LI
15-Nov-23	09:56:43	100	149.00	XLON	0XL7A000000000008905LL
15-Nov-23	09:56:43	100	149.00	XLON	0XL7A000000000008905LM
15-Nov-23	09:56:43	100	149.00	XLON	0XL7A000000000008905LN
15-Nov-23	09:56:43	100	149.00	XLON	0XL7A000000000008905LO
15-Nov-23	09:56:43	100	149.00	XLON	0XL7A000000000008905LP
15-Nov-23	09:56:43	100	149.00	XLON	0XL7A000000000008905LQ
15-Nov-23	09:56:43	100	149.00	XLON	0XL7A000000000008905LR
15-Nov-23	09:56:48	100	149.00	XLON	0XL7A000000000008905LT
15-Nov-23	09:56:48	100	149.00	XLON	0XL7A000000000008905LU
15-Nov-23	09:56:48	100	149.00	XLON	0XL7A000000000008905M1
15-Nov-23	09:56:48	100	149.00	XLON	0XL7A000000000008905M2
15-Nov-23	09:56:48	100	149.00	XLON	0XL7A000000000008905M3
15-Nov-23	09:56:48	100	149.00	XLON	0XL7A000000000008905M4
15-Nov-23	09:56:48	100	149.00	XLON	0XL7A000000000008905M5
15-Nov-23	09:56:48	100	149.00	XLON	0XL7A000000000008905M6
15-Nov-23	09:56:48	100	149.00	XLON	0XL7A000000000008905M7
15-Nov-23	09:56:48	100	149.00	XLON	0XL7A000000000008905M8
15-Nov-23	09:56:48	100	149.00	XLON	0XL7A000000000008905M9
15-Nov-23	10:12:05	197	152.40	CHIX	0XL74000000000008905OQ
15-Nov-23	10:12:05	232	152.60	BATE	0XL7A000000000008906Q5
15-Nov-23	10:12:05	297	152.60	CHIX	0XL74000000000008905OP
15-Nov-23	10:12:07	524	152.60	XLON	0XL7A000000000008906Q9
15-Nov-23	10:12:12	193	152.60	XLON	0XL7A000000000008906QE
15-Nov-23	10:12:12	524	152.60	XLON	0XL7A000000000008906QD
15-Nov-23	10:44:00	128	152.00	CHIX	0XL74000000000008907K7
15-Nov-23	10:44:00	193	152.20	XLON	0XL7A000000000008908UA
15-Nov-23	10:44:00	193	152.20	XLON	0XL7A000000000008908UD
15-Nov-23	10:44:00	332	152.40	CHIX	0XL74000000000008907K5
15-Nov-23	10:44:00	483	152.20	CHIX	0XL74000000000008907K6
15-Nov-23	10:44:00	526	152.20	XLON	0XL7A000000000008908UC
15-Nov-23	10:44:00	1188	152.20	XLON	0XL7A000000000008908UB
15-Nov-23	10:44:00	2195	152.20	XLON	0XL7A000000000008908U7
15-Nov-23	10:44:00	9737	152.20	XLON	0XL7A000000000008908U9
15-Nov-23	10:45:36	416	152.00	XLON	0XL7A0000000000089091R
15-Nov-23	10:45:36	518	152.00	XLON	0XL7A0000000000089091S
15-Nov-23	11:10:03	50	152.00	XLON	0XL7A00000000000890AID
15-Nov-23	11:10:03	50	152.00	XLON	0XL7A00000000000890AIE
15-Nov-23	11:10:03	50	152.00	XLON	0XL7A00000000000890AIF
15-Nov-23	11:10:03	50	152.00	XLON	0XL7A00000000000890AIG
15-Nov-23	11:10:03	50	152.00	XLON	0XL7A00000000000890AIH
15-Nov-23	11:10:03	50	152.00	XLON	0XL7A00000000000890AII
15-Nov-23	11:10:03	50	152.00	XLON	0XL7A00000000000890AIJ
15-Nov-23	11:10:03	50	152.00	XLON	0XL7A00000000000890AIK
15-Nov-23	11:10:03	50	152.00	XLON	0XL7A00000000000890AIL
15-Nov-23	11:10:03	50	152.00	XLON	0XL7A00000000000890AIM
15-Nov-23	11:10:03	50	152.00	XLON	0XL7A00000000000890AIN
15-Nov-23	11:10:03	50	152.00	XLON	0XL7A00000000000890AIO
15-Nov-23	11:10:03	50	152.00	XLON	0XL7A00000000000890AIP
15-Nov-23	11:10:03	50	152.00	XLON	0XL7A00000000000890AIQ
15-Nov-23	11:10:03	50	152.00	XLON	0XL7A00000000000890AIR
15-Nov-23	11:10:03	50	152.00	XLON	0XL7A00000000000890AIS
15-Nov-23	11:10:03	50	152.00	XLON	0XL7A00000000000890AIT
15-Nov-23	11:10:03	50	152.00	XLON	0XL7A00000000000890AIU
15-Nov-23	11:10:03	50	152.00	XLON	0XL7A00000000000890AIV
15-Nov-23	11:10:03	50	152.00	XLON	0XL7A00000000000890AJ0
15-Nov-23	11:10:03	50	152.00	XLON	0XL7A00000000000890AJ1
15-Nov-23	11:10:03	50	152.00	XLON	0XL7A00000000000890AJ2
15-Nov-23	11:10:03	50	152.00	XLON	0XL7A00000000000890AJ3
15-Nov-23	11:10:03	50	152.00	XLON	0XL7A00000000000890AJ4
15-Nov-23	11:10:03	50	152.00	XLON	0XL7A00000000000890AJ5
15-Nov-23	11:10:03	50	152.00	XLON	0XL7A00000000000890AJ6
15-Nov-23	11:10:07	50	152.00	XLON	0XL7A00000000000890AJE
15-Nov-23	11:10:07	50	152.00	XLON	0XL7A00000000000890AJF
15-Nov-23	11:10:07	50	152.00	XLON	0XL7A00000000000890AJG
15-Nov-23	11:10:07	50	152.00	XLON	0XL7A00000000000890AJH
15-Nov-23	11:10:07	50	152.00	XLON	0XL7A00000000000890AJI
15-Nov-23	11:10:11	50	152.00	XLON	0XL7A00000000000890AJL
15-Nov-23	11:10:11	50	152.00	XLON	0XL7A00000000000890AJM
15-Nov-23	11:10:11	50	152.00	XLON	0XL7A00000000000890AJN
15-Nov-23	11:10:11	50	152.00	XLON	0XL7A00000000000890AJO
15-Nov-23	11:10:11	50	152.00	XLON	0XL7A00000000000890AJP
15-Nov-23	11:10:11	50	152.00	XLON	0XL7A00000000000890AJQ
15-Nov-23	11:10:11	50	152.00	XLON	0XL7A00000000000890AJR
15-Nov-23	11:10:11	50	152.00	XLON	0XL7A00000000000890AJS
15-Nov-23	11:10:11	50	152.00	XLON	0XL7A00000000000890AJT
15-Nov-23	11:10:11	50	152.00	XLON	0XL7A00000000000890AJU
15-Nov-23	11:10:11	243	152.00	XLON	0XL7A00000000000890AJK
15-Nov-23	11:10:16	50	152.00	XLON	0XL7A00000000000890AKF
15-Nov-23	11:10:16	50	152.00	XLON	0XL7A00000000000890AKG
15-Nov-23	11:10:16	50	152.00	XLON	0XL7A00000000000890AKH
15-Nov-23	11:10:16	50	152.00	XLON	0XL7A00000000000890AKI
15-Nov-23	11:10:16	50	152.00	XLON	0XL7A00000000000890AKJ
15-Nov-23	11:10:16	50	152.00	XLON	0XL7A00000000000890AKK
15-Nov-23	11:10:16	50	152.00	XLON	0XL7A00000000000890AKL
15-Nov-23	11:10:20	50	152.00	XLON	0XL7A00000000000890AKN
15-Nov-23	11:10:20	50	152.00	XLON	0XL7A00000000000890AKO
15-Nov-23	11:10:20	50	152.00	XLON	0XL7A00000000000890AKP
15-Nov-23	11:10:20	50	152.00	XLON	0XL7A00000000000890AKQ
15-Nov-23	11:10:20	50	152.00	XLON	0XL7A00000000000890AKR
15-Nov-23	11:10:20	50	152.00	XLON	0XL7A00000000000890AKS
15-Nov-23	11:10:20	50	152.00	XLON	0XL7A00000000000890AKT
15-Nov-23	11:10:25	50	152.00	XLON	0XL7A00000000000890AKU
15-Nov-23	11:10:25	50	152.00	XLON	0XL7A00000000000890AKV
15-Nov-23	11:10:25	50	152.00	XLON	0XL7A00000000000890AL0
15-Nov-23	11:10:29	50	152.00	XLON	0XL7A00000000000890AL7
15-Nov-23	11:10:29	50	152.00	XLON	0XL7A00000000000890AL8
15-Nov-23	11:10:29	50	152.00	XLON	0XL7A00000000000890AL9
15-Nov-23	11:10:29	50	152.00	XLON	0XL7A00000000000890ALA
15-Nov-23	11:10:29	50	152.00	XLON	0XL7A00000000000890ALB
15-Nov-23	11:10:29	50	152.00	XLON	0XL7A00000000000890ALC
15-Nov-23	11:10:29	50	152.00	XLON	0XL7A00000000000890ALD
15-Nov-23	11:10:29	50	152.00	XLON	0XL7A00000000000890ALE
15-Nov-23	11:10:29	50	152.00	XLON	0XL7A00000000000890ALF
15-Nov-23	11:10:29	50	152.00	XLON	0XL7A00000000000890ALG
15-Nov-23	11:10:29	50	152.00	XLON	0XL7A00000000000890ALH
15-Nov-23	11:10:29	50	152.00	XLON	0XL7A00000000000890ALI
15-Nov-23	11:10:29	50	152.00	XLON	0XL7A00000000000890ALJ
15-Nov-23	11:10:29	50	152.00	XLON	0XL7A00000000000890ALK
15-Nov-23	11:10:33	50	152.00	XLON	0XL7A00000000000890ALQ
15-Nov-23	11:10:38	7	152.00	XLON	0XL7A00000000000890ALT
15-Nov-23	11:10:42	7	152.00	XLON	0XL7A00000000000890ALV
15-Nov-23	11:10:42	50	152.00	XLON	0XL7A00000000000890AM0
15-Nov-23	11:10:42	50	152.00	XLON	0XL7A00000000000890AM1
15-Nov-23	11:10:42	50	152.00	XLON	0XL7A00000000000890AM2
15-Nov-23	11:10:42	50	152.00	XLON	0XL7A00000000000890AM3
15-Nov-23	11:10:42	50	152.00	XLON	0XL7A00000000000890AM4
15-Nov-23	11:10:42	50	152.00	XLON	0XL7A00000000000890AM5
15-Nov-23	11:10:42	50	152.00	XLON	0XL7A00000000000890AM6
15-Nov-23	11:10:42	50	152.00	XLON	0XL7A00000000000890AM7
15-Nov-23	11:10:42	50	152.00	XLON	0XL7A00000000000890AM8
15-Nov-23	11:10:42	50	152.00	XLON	0XL7A00000000000890AM9
15-Nov-23	11:10:42	50	152.00	XLON	0XL7A00000000000890AMA
15-Nov-23	11:10:42	50	152.00	XLON	0XL7A00000000000890AMB
15-Nov-23	11:10:42	50	152.00	XLON	0XL7A00000000000890AMC
15-Nov-23	11:10:42	50	152.00	XLON	0XL7A00000000000890AMD
15-Nov-23	11:10:42	50	152.00	XLON	0XL7A00000000000890AME
15-Nov-23	11:10:42	50	152.00	XLON	0XL7A00000000000890AMF
15-Nov-23	11:10:42	50	152.00	XLON	0XL7A00000000000890AMG
15-Nov-23	11:10:47	50	152.00	XLON	0XL7A00000000000890AMR
15-Nov-23	11:10:47	499	152.00	XLON	0XL7A00000000000890AMS
15-Nov-23	11:10:52	50	152.00	XLON	0XL7A00000000000890AMU
15-Nov-23	11:10:52	50	152.00	XLON	0XL7A00000000000890AMV
15-Nov-23	11:10:52	50	152.00	XLON	0XL7A00000000000890AN0
15-Nov-23	11:10:52	50	152.00	XLON	0XL7A00000000000890AN1
15-Nov-23	11:10:52	50	152.00	XLON	0XL7A00000000000890AN2
15-Nov-23	11:10:52	50	152.00	XLON	0XL7A00000000000890AN3
15-Nov-23	11:10:52	50	152.00	XLON	0XL7A00000000000890AN4
15-Nov-23	11:10:52	50	152.00	XLON	0XL7A00000000000890AN5
15-Nov-23	11:10:52	50	152.00	XLON	0XL7A00000000000890AN6
15-Nov-23	11:10:52	50	152.00	XLON	0XL7A00000000000890AN7
15-Nov-23	11:10:52	50	152.00	XLON	0XL7A00000000000890AN8
15-Nov-23	11:10:52	50	152.00	XLON	0XL7A00000000000890AN9
15-Nov-23	11:10:52	50	152.00	XLON	0XL7A00000000000890ANA
15-Nov-23	11:10:52	50	152.00	XLON	0XL7A00000000000890ANB
15-Nov-23	11:10:52	50	152.00	XLON	0XL7A00000000000890ANC
15-Nov-23	11:10:56	50	152.00	XLON	0XL7A00000000000890ANF
15-Nov-23	11:10:56	50	152.00	XLON	0XL7A00000000000890ANG
15-Nov-23	11:10:56	50	152.00	XLON	0XL7A00000000000890ANH
15-Nov-23	11:10:56	50	152.00	XLON	0XL7A00000000000890ANJ
15-Nov-23	11:10:56	50	152.00	XLON	0XL7A00000000000890ANK
15-Nov-23	11:10:56	50	152.00	XLON	0XL7A00000000000890ANL
15-Nov-23	11:10:56	50	152.00	XLON	0XL7A00000000000890ANM
15-Nov-23	11:10:56	50	152.00	XLON	0XL7A00000000000890ANN
15-Nov-23	11:11:01	50	152.00	XLON	0XL7A00000000000890ANT
15-Nov-23	11:11:01	50	152.00	XLON	0XL7A00000000000890ANU
15-Nov-23	11:11:01	50	152.00	XLON	0XL7A00000000000890ANV
15-Nov-23	11:11:01	50	152.00	XLON	0XL7A00000000000890AO0
15-Nov-23	11:11:01	50	152.00	XLON	0XL7A00000000000890AO1
15-Nov-23	11:11:01	50	152.00	XLON	0XL7A00000000000890AO2
15-Nov-23	11:11:01	50	152.00	XLON	0XL7A00000000000890AO3
15-Nov-23	11:11:01	50	152.00	XLON	0XL7A00000000000890AO4
15-Nov-23	11:11:01	50	152.00	XLON	0XL7A00000000000890AO5
15-Nov-23	11:11:01	50	152.00	XLON	0XL7A00000000000890AO6
15-Nov-23	11:11:05	50	152.00	XLON	0XL7A00000000000890AOA
15-Nov-23	11:11:05	50	152.00	XLON	0XL7A00000000000890AOB
15-Nov-23	11:11:05	50	152.00	XLON	0XL7A00000000000890AOC
15-Nov-23	11:11:05	50	152.00	XLON	0XL7A00000000000890AOD
15-Nov-23	11:11:05	50	152.00	XLON	0XL7A00000000000890AOE
15-Nov-23	11:11:05	50	152.00	XLON	0XL7A00000000000890AOF
15-Nov-23	11:11:05	50	152.00	XLON	0XL7A00000000000890AOG
15-Nov-23	11:11:05	50	152.00	XLON	0XL7A00000000000890AOH
15-Nov-23	11:11:08	50	152.00	XLON	0XL7A00000000000890AOI
15-Nov-23	11:11:08	50	152.00	XLON	0XL7A00000000000890AOJ
15-Nov-23	11:11:08	50	152.00	XLON	0XL7A00000000000890AOK
15-Nov-23	11:11:08	50	152.00	XLON	0XL7A00000000000890AOL
15-Nov-23	11:11:08	50	152.00	XLON	0XL7A00000000000890AOM
15-Nov-23	11:11:09	50	152.00	XLON	0XL7A00000000000890AON
15-Nov-23	11:11:09	50	152.00	XLON	0XL7A00000000000890AOO
15-Nov-23	11:11:09	50	152.00	XLON	0XL7A00000000000890AOP
15-Nov-23	11:11:13	50	152.00	XLON	0XL7A00000000000890AP0
15-Nov-23	11:11:13	50	152.00	XLON	0XL7A00000000000890AP1
15-Nov-23	11:11:13	50	152.00	XLON	0XL7A00000000000890AP2
15-Nov-23	11:11:13	50	152.00	XLON	0XL7A00000000000890AP3
15-Nov-23	11:11:13	50	152.00	XLON	0XL7A00000000000890AP4
15-Nov-23	11:11:13	50	152.00	XLON	0XL7A00000000000890AP5
15-Nov-23	11:11:13	50	152.00	XLON	0XL7A00000000000890AP6
15-Nov-23	11:11:13	50	152.00	XLON	0XL7A00000000000890AP7
15-Nov-23	11:11:13	50	152.00	XLON	0XL7A00000000000890AP8
15-Nov-23	11:11:13	50	152.00	XLON	0XL7A00000000000890AP9
15-Nov-23	11:11:18	50	152.00	XLON	0XL7A00000000000890APC
15-Nov-23	11:11:18	50	152.00	XLON	0XL7A00000000000890APD
15-Nov-23	11:11:18	50	152.00	XLON	0XL7A00000000000890APE
15-Nov-23	11:11:23	50	152.00	XLON	0XL7A00000000000890APM
15-Nov-23	11:11:23	50	152.00	XLON	0XL7A00000000000890APN
15-Nov-23	11:11:23	50	152.00	XLON	0XL7A00000000000890APO
15-Nov-23	11:11:23	50	152.00	XLON	0XL7A00000000000890APP
15-Nov-23	11:11:23	50	152.00	XLON	0XL7A00000000000890APQ
15-Nov-23	11:11:23	50	152.00	XLON	0XL7A00000000000890APR
15-Nov-23	11:11:23	50	152.00	XLON	0XL7A00000000000890APS
15-Nov-23	11:11:23	50	152.00	XLON	0XL7A00000000000890APT
15-Nov-23	11:11:23	50	152.00	XLON	0XL7A00000000000890APU
15-Nov-23	11:11:23	50	152.00	XLON	0XL7A00000000000890APV
15-Nov-23	11:11:23	50	152.00	XLON	0XL7A00000000000890AQ0
15-Nov-23	11:11:23	50	152.00	XLON	0XL7A00000000000890AQ1
15-Nov-23	11:11:23	50	152.00	XLON	0XL7A00000000000890AQ2
15-Nov-23	11:11:23	50	152.00	XLON	0XL7A00000000000890AQ3
15-Nov-23	11:11:27	50	152.00	XLON	0XL7A00000000000890AQ6
15-Nov-23	11:11:27	50	152.00	XLON	0XL7A00000000000890AQ7
15-Nov-23	11:11:28	50	152.00	XLON	0XL7A00000000000890AQ8
15-Nov-23	11:11:28	50	152.00	XLON	0XL7A00000000000890AQ9
15-Nov-23	11:11:28	50	152.00	XLON	0XL7A00000000000890AQA
15-Nov-23	11:11:28	50	152.00	XLON	0XL7A00000000000890AQB
15-Nov-23	11:11:28	50	152.00	XLON	0XL7A00000000000890AQC
15-Nov-23	11:11:28	50	152.00	XLON	0XL7A00000000000890AQD
15-Nov-23	11:11:28	50	152.00	XLON	0XL7A00000000000890AQE
15-Nov-23	11:11:28	50	152.00	XLON	0XL7A00000000000890AQF
15-Nov-23	11:11:32	50	152.00	XLON	0XL7A00000000000890AQK
15-Nov-23	11:11:32	50	152.00	XLON	0XL7A00000000000890AQL
15-Nov-23	11:11:32	50	152.00	XLON	0XL7A00000000000890AQM
15-Nov-23	11:11:32	50	152.00	XLON	0XL7A00000000000890AQN
15-Nov-23	11:11:32	50	152.00	XLON	0XL7A00000000000890AQO
15-Nov-23	11:11:32	50	152.00	XLON	0XL7A00000000000890AQP
15-Nov-23	11:11:32	50	152.00	XLON	0XL7A00000000000890AQQ
15-Nov-23	11:11:32	50	152.00	XLON	0XL7A00000000000890AQR
15-Nov-23	11:11:32	50	152.00	XLON	0XL7A00000000000890AQS
15-Nov-23	11:11:37	50	152.00	XLON	0XL7A00000000000890AR5
15-Nov-23	11:11:37	50	152.00	XLON	0XL7A00000000000890AR6
15-Nov-23	11:11:37	50	152.00	XLON	0XL7A00000000000890AR7
15-Nov-23	11:11:37	50	152.00	XLON	0XL7A00000000000890AR8
15-Nov-23	11:11:37	50	152.00	XLON	0XL7A00000000000890AR9
15-Nov-23	11:11:37	50	152.00	XLON	0XL7A00000000000890ARA
15-Nov-23	11:11:37	50	152.00	XLON	0XL7A00000000000890ARB
15-Nov-23	11:11:37	50	152.00	XLON	0XL7A00000000000890ARC
15-Nov-23	11:11:37	50	152.00	XLON	0XL7A00000000000890ARD
15-Nov-23	11:11:37	50	152.00	XLON	0XL7A00000000000890ARE
15-Nov-23	11:11:41	50	152.00	XLON	0XL7A00000000000890ARF
15-Nov-23	11:11:41	50	152.00	XLON	0XL7A00000000000890ARG
15-Nov-23	11:11:41	50	152.00	XLON	0XL7A00000000000890ARH
15-Nov-23	11:11:41	50	152.00	XLON	0XL7A00000000000890ARI
15-Nov-23	11:11:41	50	152.00	XLON	0XL7A00000000000890ARJ
15-Nov-23	11:11:41	50	152.00	XLON	0XL7A00000000000890ARK
15-Nov-23	11:11:41	50	152.00	XLON	0XL7A00000000000890ARL
15-Nov-23	11:11:41	50	152.00	XLON	0XL7A00000000000890ARM
15-Nov-23	11:11:41	50	152.00	XLON	0XL7A00000000000890ARN
15-Nov-23	11:11:46	50	152.00	XLON	0XL7A00000000000890ARS
15-Nov-23	11:11:46	50	152.00	XLON	0XL7A00000000000890ART
15-Nov-23	11:11:46	50	152.00	XLON	0XL7A00000000000890ARU
15-Nov-23	11:11:46	50	152.00	XLON	0XL7A00000000000890ARV
15-Nov-23	11:11:46	50	152.00	XLON	0XL7A00000000000890AS0
15-Nov-23	11:11:46	50	152.00	XLON	0XL7A00000000000890AS1
15-Nov-23	11:11:46	50	152.00	XLON	0XL7A00000000000890AS2
15-Nov-23	11:11:46	50	152.00	XLON	0XL7A00000000000890AS3
15-Nov-23	11:11:46	50	152.00	XLON	0XL7A00000000000890AS4
15-Nov-23	11:11:46	50	152.00	XLON	0XL7A00000000000890AS5
15-Nov-23	11:11:50	50	152.00	XLON	0XL7A00000000000890ASB
15-Nov-23	11:11:50	50	152.00	XLON	0XL7A00000000000890ASD
15-Nov-23	11:11:50	50	152.00	XLON	0XL7A00000000000890ASE
15-Nov-23	11:11:50	50	152.00	XLON	0XL7A00000000000890ASF
15-Nov-23	11:11:50	50	152.00	XLON	0XL7A00000000000890ASG
15-Nov-23	11:11:50	50	152.00	XLON	0XL7A00000000000890ASH
15-Nov-23	11:11:50	50	152.00	XLON	0XL7A00000000000890ASI
15-Nov-23	11:11:50	50	152.00	XLON	0XL7A00000000000890ASJ
15-Nov-23	11:11:50	50	152.00	XLON	0XL7A00000000000890ASK
15-Nov-23	11:11:50	941	152.00	XLON	0XL7A00000000000890ASC
15-Nov-23	11:11:55	50	152.00	XLON	0XL7A00000000000890ASU
15-Nov-23	11:11:55	50	152.00	XLON	0XL7A00000000000890ASV
15-Nov-23	11:11:55	50	152.00	XLON	0XL7A00000000000890AT0
15-Nov-23	11:11:55	50	152.00	XLON	0XL7A00000000000890AT1
15-Nov-23	11:11:55	50	152.00	XLON	0XL7A00000000000890AT2
15-Nov-23	11:11:55	50	152.00	XLON	0XL7A00000000000890AT3
15-Nov-23	11:11:55	50	152.00	XLON	0XL7A00000000000890AT4
15-Nov-23	11:11:55	50	152.00	XLON	0XL7A00000000000890AT5
15-Nov-23	11:11:55	50	152.00	XLON	0XL7A00000000000890AT6
15-Nov-23	11:11:55	50	152.00	XLON	0XL7A00000000000890AT7
15-Nov-23	11:12:00	50	152.00	XLON	0XL7A00000000000890ATC
15-Nov-23	11:12:00	50	152.00	XLON	0XL7A00000000000890ATD
15-Nov-23	11:12:00	50	152.00	XLON	0XL7A00000000000890ATE
15-Nov-23	11:12:00	50	152.00	XLON	0XL7A00000000000890ATF
15-Nov-23	11:12:00	50	152.00	XLON	0XL7A00000000000890ATG
15-Nov-23	11:12:00	50	152.00	XLON	0XL7A00000000000890ATH
15-Nov-23	11:12:00	50	152.00	XLON	0XL7A00000000000890ATI
15-Nov-23	11:12:00	50	152.00	XLON	0XL7A00000000000890ATJ
15-Nov-23	11:12:00	50	152.00	XLON	0XL7A00000000000890ATK
15-Nov-23	11:12:04	50	152.00	XLON	0XL7A00000000000890ATN
15-Nov-23	11:12:04	50	152.00	XLON	0XL7A00000000000890ATO
15-Nov-23	11:12:04	50	152.00	XLON	0XL7A00000000000890ATP
15-Nov-23	11:12:04	50	152.00	XLON	0XL7A00000000000890ATQ
15-Nov-23	11:12:04	50	152.00	XLON	0XL7A00000000000890ATR
15-Nov-23	11:12:04	50	152.00	XLON	0XL7A00000000000890ATS
15-Nov-23	11:12:04	50	152.00	XLON	0XL7A00000000000890ATT
15-Nov-23	11:12:04	50	152.00	XLON	0XL7A00000000000890ATU
15-Nov-23	11:12:04	50	152.00	XLON	0XL7A00000000000890ATV
15-Nov-23	11:12:08	50	152.00	XLON	0XL7A00000000000890AUA
15-Nov-23	11:12:12	7	152.00	XLON	0XL7A00000000000890AUG
15-Nov-23	11:12:12	50	152.00	XLON	0XL7A00000000000890AUH
15-Nov-23	11:12:12	50	152.00	XLON	0XL7A00000000000890AUI
15-Nov-23	11:12:13	50	152.00	XLON	0XL7A00000000000890AUJ
15-Nov-23	11:12:13	50	152.00	XLON	0XL7A00000000000890AUK
15-Nov-23	11:12:13	50	152.00	XLON	0XL7A00000000000890AUL
15-Nov-23	11:12:13	50	152.00	XLON	0XL7A00000000000890AUM
15-Nov-23	11:12:13	50	152.00	XLON	0XL7A00000000000890AUN
15-Nov-23	11:12:13	50	152.00	XLON	0XL7A00000000000890AUO
15-Nov-23	11:12:13	50	152.00	XLON	0XL7A00000000000890AUP
15-Nov-23	11:12:13	50	152.00	XLON	0XL7A00000000000890AUQ
15-Nov-23	11:12:13	50	152.00	XLON	0XL7A00000000000890AUR
15-Nov-23	11:12:13	50	152.00	XLON	0XL7A00000000000890AUS
15-Nov-23	11:12:13	50	152.00	XLON	0XL7A00000000000890AUT
15-Nov-23	11:12:17	50	152.00	XLON	0XL7A00000000000890AUV
15-Nov-23	11:12:17	50	152.00	XLON	0XL7A00000000000890AV0
15-Nov-23	11:12:17	50	152.00	XLON	0XL7A00000000000890AV1
15-Nov-23	11:12:17	50	152.00	XLON	0XL7A00000000000890AV2
15-Nov-23	11:12:17	50	152.00	XLON	0XL7A00000000000890AV3
15-Nov-23	11:12:17	50	152.00	XLON	0XL7A00000000000890AV4
15-Nov-23	11:12:17	50	152.00	XLON	0XL7A00000000000890AV5
15-Nov-23	11:12:17	50	152.00	XLON	0XL7A00000000000890AV6
15-Nov-23	11:12:17	50	152.00	XLON	0XL7A00000000000890AV7
15-Nov-23	11:12:21	50	152.00	XLON	0XL7A00000000000890AVA
15-Nov-23	11:12:21	50	152.00	XLON	0XL7A00000000000890AVB
15-Nov-23	11:12:21	50	152.00	XLON	0XL7A00000000000890AVC
15-Nov-23	11:12:21	50	152.00	XLON	0XL7A00000000000890AVD
15-Nov-23	11:12:21	50	152.00	XLON	0XL7A00000000000890AVE
15-Nov-23	11:12:21	50	152.00	XLON	0XL7A00000000000890AVF
15-Nov-23	11:12:21	50	152.00	XLON	0XL7A00000000000890AVG
15-Nov-23	11:12:21	50	152.00	XLON	0XL7A00000000000890AVH
15-Nov-23	11:12:21	50	152.00	XLON	0XL7A00000000000890AVI
15-Nov-23	11:12:25	50	152.00	XLON	0XL7A00000000000890AVL
15-Nov-23	11:12:25	50	152.00	XLON	0XL7A00000000000890AVM
15-Nov-23	11:12:25	50	152.00	XLON	0XL7A00000000000890AVN
15-Nov-23	11:12:25	50	152.00	XLON	0XL7A00000000000890AVO
15-Nov-23	11:12:25	50	152.00	XLON	0XL7A00000000000890AVP
15-Nov-23	11:12:25	50	152.00	XLON	0XL7A00000000000890AVQ
15-Nov-23	11:12:25	50	152.00	XLON	0XL7A00000000000890AVR
15-Nov-23	11:12:25	50	152.00	XLON	0XL7A00000000000890AVS
15-Nov-23	11:12:25	50	152.00	XLON	0XL7A00000000000890AVT
15-Nov-23	11:12:30	50	152.00	XLON	0XL7A00000000000890B04
15-Nov-23	11:12:30	50	152.00	XLON	0XL7A00000000000890B05
15-Nov-23	11:12:30	50	152.00	XLON	0XL7A00000000000890B06
15-Nov-23	11:12:30	50	152.00	XLON	0XL7A00000000000890B07
15-Nov-23	11:12:34	50	152.00	XLON	0XL7A00000000000890B0F
15-Nov-23	11:12:34	50	152.00	XLON	0XL7A00000000000890B0G
15-Nov-23	11:12:34	50	152.00	XLON	0XL7A00000000000890B0H
15-Nov-23	11:12:34	50	152.00	XLON	0XL7A00000000000890B0I
15-Nov-23	11:12:34	50	152.00	XLON	0XL7A00000000000890B0J
15-Nov-23	11:12:34	50	152.00	XLON	0XL7A00000000000890B0K
15-Nov-23	11:12:34	50	152.00	XLON	0XL7A00000000000890B0L
15-Nov-23	11:12:34	50	152.00	XLON	0XL7A00000000000890B0M
15-Nov-23	11:12:34	50	152.00	XLON	0XL7A00000000000890B0N
15-Nov-23	11:12:34	50	152.00	XLON	0XL7A00000000000890B0O
15-Nov-23	11:12:34	50	152.00	XLON	0XL7A00000000000890B0P
15-Nov-23	11:12:34	50	152.00	XLON	0XL7A00000000000890B0Q
15-Nov-23	11:12:38	50	152.00	XLON	0XL7A00000000000890B13
15-Nov-23	11:12:38	50	152.00	XLON	0XL7A00000000000890B14
15-Nov-23	11:12:38	50	152.00	XLON	0XL7A00000000000890B15
15-Nov-23	11:12:38	50	152.00	XLON	0XL7A00000000000890B16
15-Nov-23	11:12:38	50	152.00	XLON	0XL7A00000000000890B17
15-Nov-23	11:12:38	50	152.00	XLON	0XL7A00000000000890B18
15-Nov-23	11:12:39	50	152.00	XLON	0XL7A00000000000890B19
15-Nov-23	11:12:39	50	152.00	XLON	0XL7A00000000000890B1A
15-Nov-23	11:12:39	50	152.00	XLON	0XL7A00000000000890B1B
15-Nov-23	11:12:43	50	152.00	XLON	0XL7A00000000000890B1I
15-Nov-23	11:12:43	50	152.00	XLON	0XL7A00000000000890B1J
15-Nov-23	11:12:43	50	152.00	XLON	0XL7A00000000000890B1K
15-Nov-23	11:12:43	50	152.00	XLON	0XL7A00000000000890B1L
15-Nov-23	11:12:43	50	152.00	XLON	0XL7A00000000000890B1M
15-Nov-23	11:12:43	50	152.00	XLON	0XL7A00000000000890B1N
15-Nov-23	11:12:43	50	152.00	XLON	0XL7A00000000000890B1O
15-Nov-23	11:12:43	50	152.00	XLON	0XL7A00000000000890B1R
15-Nov-23	11:12:43	50	152.00	XLON	0XL7A00000000000890B1S
15-Nov-23	11:12:43	50	152.00	XLON	0XL7A00000000000890B1T
15-Nov-23	11:12:48	50	152.00	XLON	0XL7A00000000000890B1V
15-Nov-23	11:12:48	50	152.00	XLON	0XL7A00000000000890B21
15-Nov-23	11:12:48	50	152.00	XLON	0XL7A00000000000890B22
15-Nov-23	11:12:48	50	152.00	XLON	0XL7A00000000000890B23
15-Nov-23	11:12:48	50	152.00	XLON	0XL7A00000000000890B24
15-Nov-23	11:12:48	50	152.00	XLON	0XL7A00000000000890B25
15-Nov-23	11:12:48	50	152.00	XLON	0XL7A00000000000890B26
15-Nov-23	11:12:48	50	152.00	XLON	0XL7A00000000000890B27
15-Nov-23	11:12:48	50	152.00	XLON	0XL7A00000000000890B28
15-Nov-23	11:12:48	50	152.00	XLON	0XL7A00000000000890B29
15-Nov-23	11:12:48	2114	152.00	XLON	0XL7A00000000000890B20
15-Nov-23	11:12:52	50	152.00	XLON	0XL7A00000000000890B2B
15-Nov-23	11:12:52	50	152.00	XLON	0XL7A00000000000890B2C
15-Nov-23	11:12:52	50	152.00	XLON	0XL7A00000000000890B2D
15-Nov-23	11:12:52	50	152.00	XLON	0XL7A00000000000890B2E
15-Nov-23	11:12:52	50	152.00	XLON	0XL7A00000000000890B2F
15-Nov-23	11:12:52	50	152.00	XLON	0XL7A00000000000890B2G
15-Nov-23	11:12:52	50	152.00	XLON	0XL7A00000000000890B2H
15-Nov-23	11:12:52	50	152.00	XLON	0XL7A00000000000890B2J
15-Nov-23	11:12:57	50	152.00	XLON	0XL7A00000000000890B2T
15-Nov-23	11:12:57	50	152.00	XLON	0XL7A00000000000890B2U
15-Nov-23	11:12:57	50	152.00	XLON	0XL7A00000000000890B2V
15-Nov-23	11:12:57	50	152.00	XLON	0XL7A00000000000890B30
15-Nov-23	11:12:57	50	152.00	XLON	0XL7A00000000000890B31
15-Nov-23	11:12:57	50	152.00	XLON	0XL7A00000000000890B32
15-Nov-23	11:12:57	50	152.00	XLON	0XL7A00000000000890B33
15-Nov-23	11:13:01	50	152.00	XLON	0XL7A00000000000890B38
15-Nov-23	11:13:01	50	152.00	XLON	0XL7A00000000000890B39
15-Nov-23	11:13:01	50	152.00	XLON	0XL7A00000000000890B3A
15-Nov-23	11:13:01	50	152.00	XLON	0XL7A00000000000890B3B
15-Nov-23	11:13:01	50	152.00	XLON	0XL7A00000000000890B3C
15-Nov-23	11:13:01	50	152.00	XLON	0XL7A00000000000890B3D
15-Nov-23	11:13:01	50	152.00	XLON	0XL7A00000000000890B3E
15-Nov-23	11:13:01	50	152.00	XLON	0XL7A00000000000890B3F
15-Nov-23	11:13:01	50	152.00	XLON	0XL7A00000000000890B3G
15-Nov-23	11:13:01	50	152.00	XLON	0XL7A00000000000890B3H
15-Nov-23	11:13:01	50	152.00	XLON	0XL7A00000000000890B3I
15-Nov-23	11:13:05	50	152.00	XLON	0XL7A00000000000890B3L
15-Nov-23	11:13:05	50	152.00	XLON	0XL7A00000000000890B3M
15-Nov-23	11:13:05	50	152.00	XLON	0XL7A00000000000890B3N
15-Nov-23	11:13:05	50	152.00	XLON	0XL7A00000000000890B3O
15-Nov-23	11:13:05	50	152.00	XLON	0XL7A00000000000890B3P
15-Nov-23	11:13:05	50	152.00	XLON	0XL7A00000000000890B3Q
15-Nov-23	11:13:05	50	152.00	XLON	0XL7A00000000000890B3R
15-Nov-23	11:13:05	50	152.00	XLON	0XL7A00000000000890B3S
15-Nov-23	11:13:09	50	152.00	XLON	0XL7A00000000000890B4F
15-Nov-23	11:13:09	50	152.00	XLON	0XL7A00000000000890B4G
15-Nov-23	11:13:09	50	152.00	XLON	0XL7A00000000000890B4H
15-Nov-23	11:13:09	50	152.00	XLON	0XL7A00000000000890B4I
15-Nov-23	11:13:09	50	152.00	XLON	0XL7A00000000000890B4K
15-Nov-23	11:13:09	50	152.00	XLON	0XL7A00000000000890B4L
15-Nov-23	11:13:09	50	152.00	XLON	0XL7A00000000000890B4M
15-Nov-23	11:13:09	50	152.00	XLON	0XL7A00000000000890B4N
15-Nov-23	11:13:14	50	152.00	XLON	0XL7A00000000000890B4S
15-Nov-23	11:13:14	50	152.00	XLON	0XL7A00000000000890B4T
15-Nov-23	11:13:14	50	152.00	XLON	0XL7A00000000000890B4U
15-Nov-23	11:13:14	50	152.00	XLON	0XL7A00000000000890B4V
15-Nov-23	11:13:14	50	152.00	XLON	0XL7A00000000000890B50
15-Nov-23	11:13:14	50	152.00	XLON	0XL7A00000000000890B51
15-Nov-23	11:13:14	50	152.00	XLON	0XL7A00000000000890B52
15-Nov-23	11:13:14	50	152.00	XLON	0XL7A00000000000890B53
15-Nov-23	11:13:14	50	152.00	XLON	0XL7A00000000000890B54
15-Nov-23	11:13:14	50	152.00	XLON	0XL7A00000000000890B55
15-Nov-23	11:13:19	50	152.00	XLON	0XL7A00000000000890B5B
15-Nov-23	11:13:19	50	152.00	XLON	0XL7A00000000000890B5C
15-Nov-23	11:13:19	50	152.00	XLON	0XL7A00000000000890B5D
15-Nov-23	11:13:19	50	152.00	XLON	0XL7A00000000000890B5E
15-Nov-23	11:13:19	50	152.00	XLON	0XL7A00000000000890B5F
15-Nov-23	11:13:19	50	152.00	XLON	0XL7A00000000000890B5G
15-Nov-23	11:13:19	50	152.00	XLON	0XL7A00000000000890B5H
15-Nov-23	11:13:19	50	152.00	XLON	0XL7A00000000000890B5I
15-Nov-23	11:13:19	50	152.00	XLON	0XL7A00000000000890B5J
15-Nov-23	11:13:19	50	152.00	XLON	0XL7A00000000000890B5K
15-Nov-23	11:13:23	50	152.00	XLON	0XL7A00000000000890B5T
15-Nov-23	11:13:23	50	152.00	XLON	0XL7A00000000000890B5U
15-Nov-23	11:13:23	50	152.00	XLON	0XL7A00000000000890B5V
15-Nov-23	11:46:00	114	151.20	CHIX	0XL7400000000000890AKM
15-Nov-23	11:46:00	206	151.60	CHIX	0XL7400000000000890AKL
15-Nov-23	11:46:00	11869	151.60	XLON	0XL7A00000000000890CNI
15-Nov-23	12:05:44	292	151.00	CHIX	0XL7400000000000890BEF
15-Nov-23	12:05:44	654	150.80	CHIX	0XL7400000000000890BEG
15-Nov-23	12:05:44	743	151.00	BATE	0XL7A00000000000890DJQ
15-Nov-23	13:35:00	100	153.20	CHIX	0XL7400000000000890GBO
15-Nov-23	13:35:00	204	153.20	CHIX	0XL7400000000000890GBP
15-Nov-23	13:35:00	216	153.00	CHIX	0XL7400000000000890GBQ
15-Nov-23	13:35:00	761	153.20	BATE	0XL7A00000000000890II8
15-Nov-23	13:41:00	442	152.20	CHIX	0XL7400000000000890GKQ
15-Nov-23	13:43:00	315	152.00	BATE	0XL7A00000000000890IVN
15-Nov-23	13:43:00	648	152.00	CHIX	0XL7400000000000890GNL
15-Nov-23	14:02:51	145	150.80	CHIX	0XL7400000000000890HOK
15-Nov-23	14:02:51	178	151.20	BATE	0XL7A00000000000890JUS
15-Nov-23	14:02:51	190	151.00	CHIX	0XL7400000000000890HOJ
15-Nov-23	14:02:51	266	151.00	BATE	0XL7A00000000000890JUT
15-Nov-23	14:02:51	273	151.20	CHIX	0XL7400000000000890HOI
15-Nov-23	14:40:33	92	150.60	BATE	0XL7A00000000000890MMT
15-Nov-23	14:42:03	265	150.60	BATE	0XL7A00000000000890MQG
15-Nov-23	14:57:30	745	150.20	BATE	0XL7A00000000000890NV7
15-Nov-23	15:06:01	768	150.20	BATE	0XL7A00000000000890OL6
15-Nov-23	15:06:02	193	150.40	CHIX	0XL7400000000000890M2A
15-Nov-23	15:06:02	216	150.40	CHIX	0XL7400000000000890M2B
15-Nov-23	15:06:02	1150	150.40	CHIX	0XL7400000000000890M29
15-Nov-23	15:27:00	580	150.20	BATE	0XL7A00000000000890QDG
15-Nov-23	15:34:58	182	150.20	CHIX	0XL7400000000000890ON6
15-Nov-23	15:34:58	199	150.20	BATE	0XL7A00000000000890RGF
15-Nov-23	15:34:58	418	150.00	CHIX	0XL7400000000000890ON8
15-Nov-23	15:34:58	627	150.00	CHIX	0XL7400000000000890ONA
15-Nov-23	15:34:58	700	150.20	BATE	0XL7A00000000000890RGB
15-Nov-23	15:34:58	700	150.20	BATE	0XL7A00000000000890RGC
15-Nov-23	15:34:58	2100	150.20	BATE	0XL7A00000000000890RGD
15-Nov-23	15:35:09	23	149.60	CHIX	0XL7400000000000890OO0
15-Nov-23	15:42:11	11	149.60	CHIX	0XL7400000000000890PHT
15-Nov-23	15:42:11	537	149.60	CHIX	0XL7400000000000890PHU
15-Nov-23	15:48:53	270	150.00	BATE	0XL7A00000000000890T9S
15-Nov-23	15:48:53	918	150.00	BATE	0XL7A00000000000890T9R
15-Nov-23	15:54:18	147	149.80	BATE	0XL7A00000000000890TUO
15-Nov-23	15:54:18	204	149.80	BATE	0XL7A00000000000890TUN
15-Nov-23	15:54:18	208	149.80	BATE	0XL7A00000000000890TUM
15-Nov-23	15:54:18	222	149.80	BATE	0XL7A00000000000890TUL
15-Nov-23	16:06:00	388	150.00	CHIX	0XL7400000000000890SE1
15-Nov-23	16:06:00	799	150.00	CHIX	0XL7400000000000890SE2
15-Nov-23	16:30:20	1269	149.80	CHIX	0XL7400000000000890V6D
15-Nov-23	16:56:54	106	149.60	CHIX	0XL74000000000008912GU
15-Nov-23	16:56:54	544	149.80	CHIX	0XL74000000000008912GT
15-Nov-23	16:56:55	292	149.80	BATE	0XL7A000000000008915KA
15-Nov-23	16:56:55	298	149.80	BATE	0XL7A000000000008915K9
15-Nov-23	17:15:16	9	149.20	CHIX	0XL74000000000008914PQ
15-Nov-23	17:15:16	11	149.20	CHIX	0XL74000000000008914Q5
15-Nov-23	17:15:16	70	149.20	BATE	0XL7A000000000008917NM
15-Nov-23	17:15:17	262	149.20	CHIX	0XL74000000000008914Q6
15-Nov-23	17:17:19	272	149.80	CHIX	0XL740000000000089152O
15-Nov-23	17:21:50	140	150.00	CHIX	0XL74000000000008915OC
15-Nov-23	17:21:50	162	150.00	CHIX	0XL74000000000008915O9
15-Nov-23	17:21:50	399	150.00	CHIX	0XL74000000000008915OB
15-Nov-23	17:21:50	443	150.00	CHIX	0XL74000000000008915OE
15-Nov-23	17:21:50	483	150.00	CHIX	0XL74000000000008915OA
15-Nov-23	17:21:50	668	150.00	CHIX	0XL74000000000008915OD
15-Nov-23	17:22:36	712	149.60	CHIX	0XL74000000000008915SF
15-Nov-23	17:29:30	104	149.40	CHIX	0XL74000000000008916SG
15-Nov-23	17:29:56	41	150.00	CHIX	0XL740000000000089172A
15-Nov-23	17:29:58	432	150.00	CHIX	0XL740000000000089172L

 

END