Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, and other exchanges, as set out below, from Morgan Stanley & Co. International plc.
|
Date of purchase: |
08 May 2026 |
|
|
|
|
Number of ordinary shares purchased: |
519,504 |
|
|
|
|
Highest price paid per share: |
1,114.00p |
|
|
|
|
Lowest price paid per share: |
1,091.50p |
|
|
|
|
Average price paid per share: |
1,099.70p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
These purchases are the last purchases to be made under the second tranche of the Company's £350 million share buyback programme between the Company, on the one hand, and Morgan Stanley & Co. International plc, on the other hand, announced on 9 March 2026, as the second tranche of that programme has been completed in accordance with its terms.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 08 May 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,099.27p |
317,084 |
1,091.50p |
1,114.00p |
|
BATS Europe |
1,098.95p |
60,280 |
1,091.50p |
1,114.00p |
|
CHI-X Europe |
1,100.96p |
142,140 |
1,091.50p |
1,114.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08/05/2026 |
08:00:33 |
390 |
1109.50 |
XLON |
E0RFgP1u5mni |
|
08/05/2026 |
08:00:33 |
410 |
1109.50 |
XLON |
E0RFgP1u5mnk |
|
08/05/2026 |
08:00:33 |
390 |
1109.50 |
XLON |
E0RFgP1u5mnm |
|
08/05/2026 |
08:00:33 |
800 |
1109.50 |
XLON |
E0RFgP1u5mnq |
|
08/05/2026 |
08:00:33 |
195 |
1109.50 |
XLON |
E0RFgP1u5mnv |
|
08/05/2026 |
08:00:33 |
28 |
1109.50 |
BATE |
156728339269 |
|
08/05/2026 |
08:00:33 |
28 |
1109.50 |
BATE |
156728339270 |
|
08/05/2026 |
08:00:33 |
15 |
1109.50 |
BATE |
156728339271 |
|
08/05/2026 |
08:00:33 |
90 |
1109.50 |
CHIX |
2977838244334 |
|
08/05/2026 |
08:00:33 |
90 |
1109.50 |
CHIX |
2977838244335 |
|
08/05/2026 |
08:00:44 |
800 |
1112.00 |
XLON |
E0RFgP1u5nze |
|
08/05/2026 |
08:00:44 |
215 |
1112.00 |
XLON |
E0RFgP1u5nzg |
|
08/05/2026 |
08:00:44 |
14 |
1112.00 |
BATE |
156728339381 |
|
08/05/2026 |
08:00:44 |
46 |
1112.00 |
CHIX |
2977838244456 |
|
08/05/2026 |
08:00:44 |
46 |
1112.00 |
CHIX |
2977838244457 |
|
08/05/2026 |
08:00:44 |
46 |
1112.00 |
CHIX |
2977838244458 |
|
08/05/2026 |
08:01:52 |
56 |
1114.00 |
XLON |
E0RFgP1u5s8P |
|
08/05/2026 |
08:01:56 |
197 |
1114.00 |
XLON |
E0RFgP1u5sDa |
|
08/05/2026 |
08:01:56 |
256 |
1114.00 |
XLON |
E0RFgP1u5sDJ |
|
08/05/2026 |
08:01:56 |
488 |
1114.00 |
XLON |
E0RFgP1u5sDN |
|
08/05/2026 |
08:01:56 |
488 |
1114.00 |
XLON |
E0RFgP1u5sDR |
|
08/05/2026 |
08:01:56 |
312 |
1114.00 |
XLON |
E0RFgP1u5sDW |
|
08/05/2026 |
08:01:56 |
21 |
1114.00 |
BATE |
156728339811 |
|
08/05/2026 |
08:01:56 |
21 |
1114.00 |
BATE |
156728339812 |
|
08/05/2026 |
08:01:56 |
21 |
1114.00 |
BATE |
156728339813 |
|
08/05/2026 |
08:01:56 |
21 |
1114.00 |
BATE |
156728339814 |
|
08/05/2026 |
08:01:56 |
21 |
1114.00 |
BATE |
156728339815 |
|
08/05/2026 |
08:01:56 |
1 |
1114.00 |
BATE |
156728339816 |
|
08/05/2026 |
08:01:56 |
21 |
1114.00 |
BATE |
156728339817 |
|
08/05/2026 |
08:01:56 |
21 |
1114.00 |
BATE |
156728339818 |
|
08/05/2026 |
08:01:56 |
21 |
1114.00 |
BATE |
156728339819 |
|
08/05/2026 |
08:01:56 |
21 |
1114.00 |
BATE |
156728339820 |
|
08/05/2026 |
08:01:56 |
1 |
1114.00 |
BATE |
156728339821 |
|
08/05/2026 |
08:01:56 |
21 |
1114.00 |
BATE |
156728339822 |
|
08/05/2026 |
08:01:56 |
21 |
1114.00 |
BATE |
156728339823 |
|
08/05/2026 |
08:01:56 |
21 |
1114.00 |
BATE |
156728339824 |
|
08/05/2026 |
08:01:56 |
21 |
1114.00 |
BATE |
156728339825 |
|
08/05/2026 |
08:01:56 |
1 |
1114.00 |
BATE |
156728339826 |
|
08/05/2026 |
08:01:56 |
21 |
1114.00 |
BATE |
156728339827 |
|
08/05/2026 |
08:01:56 |
21 |
1114.00 |
BATE |
156728339828 |
|
08/05/2026 |
08:01:56 |
21 |
1114.00 |
BATE |
156728339829 |
|
08/05/2026 |
08:01:56 |
21 |
1114.00 |
BATE |
156728339830 |
|
08/05/2026 |
08:01:56 |
1 |
1114.00 |
BATE |
156728339831 |
|
08/05/2026 |
08:01:56 |
65 |
1114.00 |
CHIX |
2977838244998 |
|
08/05/2026 |
08:01:56 |
65 |
1114.00 |
CHIX |
2977838244999 |
|
08/05/2026 |
08:01:56 |
65 |
1114.00 |
CHIX |
2977838245000 |
|
08/05/2026 |
08:01:56 |
65 |
1114.00 |
CHIX |
2977838245001 |
|
08/05/2026 |
08:01:56 |
65 |
1114.00 |
CHIX |
2977838245002 |
|
08/05/2026 |
08:01:56 |
65 |
1114.00 |
CHIX |
2977838245003 |
|
08/05/2026 |
08:01:56 |
65 |
1114.00 |
CHIX |
2977838245004 |
|
08/05/2026 |
08:01:56 |
25 |
1114.00 |
CHIX |
2977838245005 |
|
08/05/2026 |
08:01:56 |
65 |
1114.00 |
CHIX |
2977838245006 |
|
08/05/2026 |
08:01:56 |
65 |
1114.00 |
CHIX |
2977838245007 |
|
08/05/2026 |
08:01:56 |
65 |
1114.00 |
CHIX |
2977838245008 |
|
08/05/2026 |
08:01:56 |
65 |
1114.00 |
CHIX |
2977838245009 |
|
08/05/2026 |
08:01:56 |
65 |
1114.00 |
CHIX |
2977838245010 |
|
08/05/2026 |
08:01:56 |
65 |
1114.00 |
CHIX |
2977838245011 |
|
08/05/2026 |
08:01:56 |
65 |
1114.00 |
CHIX |
2977838245012 |
|
08/05/2026 |
08:01:56 |
65 |
1114.00 |
CHIX |
2977838245013 |
|
08/05/2026 |
08:01:56 |
25 |
1114.00 |
CHIX |
2977838245014 |
|
08/05/2026 |
08:01:56 |
65 |
1114.00 |
CHIX |
2977838245015 |
|
08/05/2026 |
08:01:56 |
65 |
1114.00 |
CHIX |
2977838245016 |
|
08/05/2026 |
08:01:56 |
65 |
1114.00 |
CHIX |
2977838245017 |
|
08/05/2026 |
08:01:56 |
65 |
1114.00 |
CHIX |
2977838245018 |
|
08/05/2026 |
08:01:56 |
65 |
1114.00 |
CHIX |
2977838245019 |
|
08/05/2026 |
08:01:56 |
65 |
1114.00 |
CHIX |
2977838245020 |
|
08/05/2026 |
08:01:56 |
65 |
1114.00 |
CHIX |
2977838245021 |
|
08/05/2026 |
08:01:56 |
65 |
1114.00 |
CHIX |
2977838245022 |
|
08/05/2026 |
08:01:56 |
65 |
1114.00 |
CHIX |
2977838245023 |
|
08/05/2026 |
08:01:56 |
25 |
1114.00 |
CHIX |
2977838245024 |
|
08/05/2026 |
08:01:56 |
65 |
1114.00 |
CHIX |
2977838245025 |
|
08/05/2026 |
08:01:56 |
65 |
1114.00 |
CHIX |
2977838245026 |
|
08/05/2026 |
08:01:56 |
37 |
1114.00 |
CHIX |
2977838245027 |
|
08/05/2026 |
08:01:56 |
455 |
1114.00 |
CHIX |
2977838245029 |
|
08/05/2026 |
08:07:52 |
200 |
1110.00 |
BATE |
156728341070 |
|
08/05/2026 |
08:08:25 |
800 |
1110.50 |
XLON |
E0RFgP1u68Fi |
|
08/05/2026 |
08:08:25 |
382 |
1110.50 |
XLON |
E0RFgP1u68Fz |
|
08/05/2026 |
08:08:36 |
866 |
1110.50 |
XLON |
E0RFgP1u6968 |
|
08/05/2026 |
08:08:36 |
866 |
1110.50 |
XLON |
E0RFgP1u696s |
|
08/05/2026 |
08:08:36 |
270 |
1110.50 |
XLON |
E0RFgP1u6974 |
|
08/05/2026 |
08:10:14 |
606 |
1107.50 |
XLON |
E0RFgP1u6DU0 |
|
08/05/2026 |
08:11:30 |
606 |
1106.00 |
XLON |
E0RFgP1u6G7d |
|
08/05/2026 |
08:11:30 |
197 |
1106.00 |
BATE |
156728342078 |
|
08/05/2026 |
08:11:30 |
607 |
1106.00 |
CHIX |
2977838247842 |
|
08/05/2026 |
08:13:32 |
648 |
1105.50 |
XLON |
E0RFgP1u6KBg |
|
08/05/2026 |
08:13:32 |
211 |
1105.50 |
BATE |
156728342604 |
|
08/05/2026 |
08:13:32 |
649 |
1105.50 |
CHIX |
2977838248618 |
|
08/05/2026 |
08:15:26 |
801 |
1107.00 |
XLON |
E0RFgP1u6P8F |
|
08/05/2026 |
08:16:24 |
801 |
1107.00 |
XLON |
E0RFgP1u6RYf |
|
08/05/2026 |
08:16:24 |
801 |
1107.00 |
XLON |
E0RFgP1u6RYw |
|
08/05/2026 |
08:16:24 |
801 |
1107.00 |
XLON |
E0RFgP1u6RZ5 |
|
08/05/2026 |
08:16:24 |
489 |
1107.00 |
XLON |
E0RFgP1u6RZD |
|
08/05/2026 |
08:16:24 |
206 |
1107.00 |
XLON |
E0RFgP1u6RZG |
|
08/05/2026 |
08:16:25 |
607 |
1106.50 |
XLON |
E0RFgP1u6Raz |
|
08/05/2026 |
08:16:25 |
197 |
1106.50 |
BATE |
156728343340 |
|
08/05/2026 |
08:16:25 |
609 |
1106.50 |
CHIX |
2977838249543 |
|
08/05/2026 |
08:18:48 |
660 |
1105.00 |
XLON |
E0RFgP1u6XL9 |
|
08/05/2026 |
08:18:48 |
215 |
1105.00 |
BATE |
156728343963 |
|
08/05/2026 |
08:18:48 |
407 |
1105.00 |
CHIX |
2977838250486 |
|
08/05/2026 |
08:18:48 |
254 |
1105.00 |
CHIX |
2977838250487 |
|
08/05/2026 |
08:23:01 |
43 |
1106.50 |
BATE |
156728345046 |
|
08/05/2026 |
08:23:01 |
165 |
1107.00 |
CHIX |
2977838251872 |
|
08/05/2026 |
08:23:14 |
543 |
1107.00 |
XLON |
E0RFgP1u6fbC |
|
08/05/2026 |
08:23:40 |
32 |
1106.50 |
XLON |
E0RFgP1u6g6a |
|
08/05/2026 |
08:23:40 |
768 |
1106.50 |
XLON |
E0RFgP1u6g6O |
|
08/05/2026 |
08:23:40 |
133 |
1106.50 |
CHIX |
2977838252035 |
|
08/05/2026 |
08:23:40 |
566 |
1107.00 |
CHIX |
2977838252032 |
|
08/05/2026 |
08:23:55 |
31 |
1106.50 |
XLON |
E0RFgP1u6gRt |
|
08/05/2026 |
08:25:25 |
769 |
1106.50 |
XLON |
E0RFgP1u6ijF |
|
08/05/2026 |
08:25:25 |
554 |
1106.50 |
XLON |
E0RFgP1u6ijJ |
|
08/05/2026 |
08:25:25 |
272 |
1106.50 |
XLON |
E0RFgP1u6ijU |
|
08/05/2026 |
08:25:25 |
43 |
1106.50 |
BATE |
156728345477 |
|
08/05/2026 |
08:25:25 |
43 |
1106.50 |
BATE |
156728345478 |
|
08/05/2026 |
08:25:25 |
43 |
1106.50 |
BATE |
156728345479 |
|
08/05/2026 |
08:25:25 |
43 |
1106.50 |
BATE |
156728345480 |
|
08/05/2026 |
08:25:25 |
43 |
1106.50 |
BATE |
156728345481 |
|
08/05/2026 |
08:25:25 |
43 |
1106.50 |
BATE |
156728345482 |
|
08/05/2026 |
08:25:25 |
43 |
1106.50 |
BATE |
156728345483 |
|
08/05/2026 |
08:25:25 |
19 |
1106.50 |
BATE |
156728345484 |
|
08/05/2026 |
08:25:25 |
43 |
1106.50 |
BATE |
156728345485 |
|
08/05/2026 |
08:25:25 |
133 |
1106.50 |
CHIX |
2977838252429 |
|
08/05/2026 |
08:25:25 |
133 |
1106.50 |
CHIX |
2977838252430 |
|
08/05/2026 |
08:25:25 |
133 |
1106.50 |
CHIX |
2977838252431 |
|
08/05/2026 |
08:25:25 |
11 |
1106.50 |
CHIX |
2977838252432 |
|
08/05/2026 |
08:25:25 |
133 |
1106.50 |
CHIX |
2977838252433 |
|
08/05/2026 |
08:25:25 |
133 |
1106.50 |
CHIX |
2977838252434 |
|
08/05/2026 |
08:25:25 |
133 |
1106.50 |
CHIX |
2977838252435 |
|
08/05/2026 |
08:25:25 |
11 |
1106.50 |
CHIX |
2977838252436 |
|
08/05/2026 |
08:25:25 |
133 |
1106.50 |
CHIX |
2977838252437 |
|
08/05/2026 |
08:25:25 |
133 |
1106.50 |
CHIX |
2977838252438 |
|
08/05/2026 |
08:25:25 |
133 |
1106.50 |
CHIX |
2977838252439 |
|
08/05/2026 |
08:25:25 |
671 |
1106.50 |
CHIX |
2977838252440 |
|
08/05/2026 |
08:25:25 |
270 |
1106.50 |
CHIX |
2977838252441 |
|
08/05/2026 |
08:26:20 |
21 |
1108.50 |
BATE |
156728345730 |
|
08/05/2026 |
08:26:24 |
953 |
1108.00 |
XLON |
E0RFgP1u6kfD |
|
08/05/2026 |
08:26:24 |
800 |
1108.00 |
XLON |
E0RFgP1u6kfF |
|
08/05/2026 |
08:26:24 |
414 |
1108.00 |
XLON |
E0RFgP1u6kfj |
|
08/05/2026 |
08:26:24 |
559 |
1108.00 |
XLON |
E0RFgP1u6kfM |
|
08/05/2026 |
08:26:24 |
474 |
1108.00 |
XLON |
E0RFgP1u6kfo |
|
08/05/2026 |
08:26:24 |
543 |
1108.00 |
XLON |
E0RFgP1u6kfO |
|
08/05/2026 |
08:26:24 |
474 |
1108.00 |
XLON |
E0RFgP1u6kfs |
|
08/05/2026 |
08:26:24 |
414 |
1108.00 |
XLON |
E0RFgP1u6kg2 |
|
08/05/2026 |
08:26:24 |
325 |
1108.00 |
XLON |
E0RFgP1u6kg6 |
|
08/05/2026 |
08:26:24 |
595 |
1108.00 |
CHIX |
2977838252733 |
|
08/05/2026 |
08:26:24 |
67 |
1108.00 |
CHIX |
2977838252734 |
|
08/05/2026 |
08:26:24 |
588 |
1108.50 |
BATE |
156728345737 |
|
08/05/2026 |
08:31:30 |
814 |
1107.50 |
XLON |
E0RFgP1u6rga |
|
08/05/2026 |
08:31:30 |
267 |
1107.50 |
XLON |
E0RFgP1u6rgq |
|
08/05/2026 |
08:31:30 |
747 |
1107.50 |
XLON |
E0RFgP1u6rgY |
|
08/05/2026 |
08:31:30 |
67 |
1107.50 |
BATE |
156728346605 |
|
08/05/2026 |
08:31:30 |
176 |
1107.50 |
BATE |
156728346606 |
|
08/05/2026 |
08:31:30 |
748 |
1107.50 |
CHIX |
2977838253782 |
|
08/05/2026 |
08:38:05 |
778 |
1106.00 |
XLON |
E0RFgP1u729A |
|
08/05/2026 |
08:38:05 |
178 |
1106.00 |
XLON |
E0RFgP1u729c |
|
08/05/2026 |
08:38:05 |
22 |
1106.00 |
XLON |
E0RFgP1u729C |
|
08/05/2026 |
08:38:05 |
578 |
1106.00 |
XLON |
E0RFgP1u729E |
|
08/05/2026 |
08:38:05 |
600 |
1106.00 |
XLON |
E0RFgP1u729I |
|
08/05/2026 |
08:38:05 |
22 |
1106.00 |
XLON |
E0RFgP1u729K |
|
08/05/2026 |
08:38:05 |
131 |
1106.00 |
BATE |
156728347937 |
|
08/05/2026 |
08:38:05 |
406 |
1106.00 |
CHIX |
2977838255276 |
|
08/05/2026 |
08:38:05 |
406 |
1106.00 |
CHIX |
2977838255277 |
|
08/05/2026 |
08:42:52 |
50 |
1107.00 |
XLON |
E0RFgP1u78QH |
|
08/05/2026 |
08:42:52 |
16 |
1107.00 |
XLON |
E0RFgP1u78QJ |
|
08/05/2026 |
08:42:52 |
92 |
1107.00 |
XLON |
E0RFgP1u78QL |
|
08/05/2026 |
08:43:03 |
84 |
1107.00 |
XLON |
E0RFgP1u78ae |
|
08/05/2026 |
08:43:03 |
101 |
1107.00 |
XLON |
E0RFgP1u78ag |
|
08/05/2026 |
08:43:51 |
307 |
1106.00 |
CHIX |
2977838256367 |
|
08/05/2026 |
08:44:22 |
10 |
1107.00 |
XLON |
E0RFgP1u7A1a |
|
08/05/2026 |
08:44:22 |
11 |
1107.00 |
XLON |
E0RFgP1u7A1c |
|
08/05/2026 |
08:44:22 |
103 |
1107.00 |
XLON |
E0RFgP1u7A1e |
|
08/05/2026 |
08:44:22 |
170 |
1107.00 |
XLON |
E0RFgP1u7A1g |
|
08/05/2026 |
08:44:22 |
342 |
1107.00 |
XLON |
E0RFgP1u7A1i |
|
08/05/2026 |
08:44:22 |
512 |
1107.00 |
XLON |
E0RFgP1u7A1k |
|
08/05/2026 |
08:44:39 |
800 |
1106.50 |
XLON |
E0RFgP1u7AGt |
|
08/05/2026 |
08:45:05 |
800 |
1106.50 |
XLON |
E0RFgP1u7AnX |
|
08/05/2026 |
08:45:07 |
800 |
1106.50 |
XLON |
E0RFgP1u7Ay9 |
|
08/05/2026 |
08:45:07 |
173 |
1106.50 |
XLON |
E0RFgP1u7AyD |
|
08/05/2026 |
08:45:07 |
415 |
1106.50 |
XLON |
E0RFgP1u7AyW |
|
08/05/2026 |
08:45:07 |
170 |
1106.50 |
XLON |
E0RFgP1u7AyY |
|
08/05/2026 |
08:45:07 |
778 |
1106.50 |
XLON |
E0RFgP1u7Azp |
|
08/05/2026 |
08:45:07 |
68 |
1106.50 |
XLON |
E0RFgP1u7Azr |
|
08/05/2026 |
08:45:07 |
800 |
1106.50 |
XLON |
E0RFgP1u7AzX |
|
08/05/2026 |
08:45:07 |
517 |
1106.50 |
XLON |
E0RFgP1u7AzZ |
|
08/05/2026 |
08:45:07 |
846 |
1106.50 |
XLON |
E0RFgP1u7B08 |
|
08/05/2026 |
08:45:07 |
183 |
1106.50 |
XLON |
E0RFgP1u7B0H |
|
08/05/2026 |
08:45:07 |
11 |
1106.50 |
BATE |
156728349149 |
|
08/05/2026 |
08:45:07 |
11 |
1106.50 |
BATE |
156728349150 |
|
08/05/2026 |
08:45:07 |
11 |
1106.50 |
BATE |
156728349159 |
|
08/05/2026 |
08:45:07 |
7 |
1106.50 |
BATE |
156728349160 |
|
08/05/2026 |
08:45:07 |
35 |
1106.50 |
CHIX |
2977838256664 |
|
08/05/2026 |
08:45:07 |
35 |
1106.50 |
CHIX |
2977838256667 |
|
08/05/2026 |
08:45:07 |
35 |
1106.50 |
CHIX |
2977838256668 |
|
08/05/2026 |
08:45:07 |
35 |
1106.50 |
CHIX |
2977838256669 |
|
08/05/2026 |
08:45:07 |
35 |
1106.50 |
CHIX |
2977838256670 |
|
08/05/2026 |
08:45:07 |
35 |
1106.50 |
CHIX |
2977838256671 |
|
08/05/2026 |
08:45:07 |
35 |
1106.50 |
CHIX |
2977838256672 |
|
08/05/2026 |
08:45:07 |
35 |
1106.50 |
CHIX |
2977838256673 |
|
08/05/2026 |
08:45:07 |
35 |
1106.50 |
CHIX |
2977838256674 |
|
08/05/2026 |
08:45:07 |
35 |
1106.50 |
CHIX |
2977838256675 |
|
08/05/2026 |
08:45:07 |
35 |
1106.50 |
CHIX |
2977838256676 |
|
08/05/2026 |
08:45:07 |
35 |
1106.50 |
CHIX |
2977838256677 |
|
08/05/2026 |
08:45:07 |
35 |
1106.50 |
CHIX |
2977838256678 |
|
08/05/2026 |
08:45:07 |
35 |
1106.50 |
CHIX |
2977838256679 |
|
08/05/2026 |
08:45:07 |
16 |
1106.50 |
CHIX |
2977838256680 |
|
08/05/2026 |
08:45:07 |
35 |
1106.50 |
CHIX |
2977838256685 |
|
08/05/2026 |
08:45:07 |
35 |
1106.50 |
CHIX |
2977838256686 |
|
08/05/2026 |
08:45:07 |
35 |
1106.50 |
CHIX |
2977838256687 |
|
08/05/2026 |
08:45:07 |
35 |
1106.50 |
CHIX |
2977838256688 |
|
08/05/2026 |
08:45:07 |
35 |
1106.50 |
CHIX |
2977838256689 |
|
08/05/2026 |
08:45:07 |
32 |
1106.50 |
CHIX |
2977838256690 |
|
08/05/2026 |
08:45:07 |
35 |
1106.50 |
CHIX |
2977838256693 |
|
08/05/2026 |
08:45:07 |
35 |
1106.50 |
CHIX |
2977838256695 |
|
08/05/2026 |
08:45:07 |
35 |
1106.50 |
CHIX |
2977838256696 |
|
08/05/2026 |
08:45:07 |
35 |
1106.50 |
CHIX |
2977838256697 |
|
08/05/2026 |
08:45:07 |
35 |
1106.50 |
CHIX |
2977838256698 |
|
08/05/2026 |
08:45:07 |
35 |
1106.50 |
CHIX |
2977838256699 |
|
08/05/2026 |
08:45:07 |
5 |
1106.50 |
CHIX |
2977838256700 |
|
08/05/2026 |
08:45:07 |
35 |
1106.50 |
CHIX |
2977838256701 |
|
08/05/2026 |
08:47:20 |
800 |
1107.00 |
XLON |
E0RFgP1u7ETb |
|
08/05/2026 |
08:47:20 |
800 |
1107.00 |
XLON |
E0RFgP1u7ETs |
|
08/05/2026 |
08:47:20 |
267 |
1107.00 |
XLON |
E0RFgP1u7ETx |
|
08/05/2026 |
08:47:20 |
115 |
1107.00 |
CHIX |
2977838257182 |
|
08/05/2026 |
08:47:20 |
2 |
1107.00 |
CHIX |
2977838257184 |
|
08/05/2026 |
08:47:20 |
113 |
1107.00 |
CHIX |
2977838257185 |
|
08/05/2026 |
08:47:20 |
2 |
1107.00 |
CHIX |
2977838257186 |
|
08/05/2026 |
08:47:20 |
115 |
1107.00 |
CHIX |
2977838257187 |
|
08/05/2026 |
08:47:20 |
2 |
1107.00 |
CHIX |
2977838257188 |
|
08/05/2026 |
08:47:20 |
115 |
1107.00 |
CHIX |
2977838257189 |
|
08/05/2026 |
08:47:20 |
115 |
1107.00 |
CHIX |
2977838257190 |
|
08/05/2026 |
08:47:20 |
40 |
1107.00 |
CHIX |
2977838257191 |
|
08/05/2026 |
08:47:20 |
915 |
1107.00 |
CHIX |
2977838257192 |
|
08/05/2026 |
08:47:20 |
337 |
1107.00 |
CHIX |
2977838257193 |
|
08/05/2026 |
08:54:20 |
726 |
1106.50 |
XLON |
E0RFgP1u7NXZ |
|
08/05/2026 |
08:54:20 |
236 |
1106.50 |
BATE |
156728350762 |
|
08/05/2026 |
08:54:20 |
727 |
1106.50 |
CHIX |
2977838258667 |
|
08/05/2026 |
08:54:20 |
725 |
1107.00 |
XLON |
E0RFgP1u7NWe |
|
08/05/2026 |
08:54:20 |
800 |
1107.00 |
XLON |
E0RFgP1u7NWW |
|
08/05/2026 |
08:54:20 |
248 |
1107.00 |
BATE |
156728350757 |
|
08/05/2026 |
08:54:20 |
248 |
1107.00 |
BATE |
156728350759 |
|
08/05/2026 |
08:54:20 |
248 |
1107.00 |
BATE |
156728350760 |
|
08/05/2026 |
08:54:20 |
77 |
1107.00 |
BATE |
156728350761 |
|
08/05/2026 |
08:54:20 |
766 |
1107.00 |
CHIX |
2977838258663 |
|
08/05/2026 |
08:54:20 |
763 |
1107.00 |
CHIX |
2977838258664 |
|
08/05/2026 |
09:00:48 |
649 |
1105.00 |
XLON |
E0RFgP1u7Wq0 |
|
08/05/2026 |
09:00:48 |
211 |
1105.00 |
BATE |
156728352209 |
|
08/05/2026 |
09:00:48 |
651 |
1105.00 |
CHIX |
2977838260255 |
|
08/05/2026 |
09:00:48 |
532 |
1105.00 |
CHIX |
2977838260256 |
|
08/05/2026 |
09:00:48 |
660 |
1105.50 |
XLON |
E0RFgP1u7WpQ |
|
08/05/2026 |
09:00:48 |
671 |
1105.50 |
XLON |
E0RFgP1u7WpU |
|
08/05/2026 |
09:00:48 |
128 |
1105.50 |
BATE |
156728352202 |
|
08/05/2026 |
09:00:48 |
87 |
1105.50 |
BATE |
156728352203 |
|
08/05/2026 |
09:00:48 |
218 |
1105.50 |
BATE |
156728352205 |
|
08/05/2026 |
09:00:48 |
660 |
1105.50 |
CHIX |
2977838260249 |
|
08/05/2026 |
09:00:48 |
673 |
1105.50 |
CHIX |
2977838260250 |
|
08/05/2026 |
09:09:25 |
192 |
1103.50 |
BATE |
156728354223 |
|
08/05/2026 |
09:09:25 |
354 |
1103.50 |
CHIX |
2977838262523 |
|
08/05/2026 |
09:09:41 |
570 |
1103.00 |
XLON |
E0RFgP1u7jsb |
|
08/05/2026 |
09:09:41 |
679 |
1103.00 |
XLON |
E0RFgP1u7jsd |
|
08/05/2026 |
09:09:41 |
599 |
1103.00 |
XLON |
E0RFgP1u7jsZ |
|
08/05/2026 |
09:09:41 |
44 |
1103.00 |
XLON |
E0RFgP1u7jtG |
|
08/05/2026 |
09:09:41 |
195 |
1103.00 |
BATE |
156728354327 |
|
08/05/2026 |
09:09:41 |
185 |
1103.00 |
BATE |
156728354328 |
|
08/05/2026 |
09:09:41 |
830 |
1103.50 |
XLON |
E0RFgP1u7jsR |
|
08/05/2026 |
09:09:41 |
588 |
1103.50 |
XLON |
E0RFgP1u7jsT |
|
08/05/2026 |
09:09:41 |
191 |
1103.50 |
BATE |
156728354326 |
|
08/05/2026 |
09:09:41 |
588 |
1103.50 |
CHIX |
2977838262647 |
|
08/05/2026 |
09:11:52 |
225 |
1102.50 |
XLON |
E0RFgP1u7msw |
|
08/05/2026 |
09:11:52 |
305 |
1102.50 |
XLON |
E0RFgP1u7mt6 |
|
08/05/2026 |
09:11:52 |
603 |
1102.50 |
XLON |
E0RFgP1u7mt8 |
|
08/05/2026 |
09:11:52 |
24 |
1102.50 |
XLON |
E0RFgP1u7mtA |
|
08/05/2026 |
09:11:52 |
59 |
1102.50 |
XLON |
E0RFgP1u7mtE |
|
08/05/2026 |
09:11:52 |
429 |
1102.50 |
XLON |
E0RFgP1u7mtK |
|
08/05/2026 |
09:11:52 |
44 |
1102.50 |
XLON |
E0RFgP1u7mtM |
|
08/05/2026 |
09:11:52 |
236 |
1102.50 |
BATE |
156728354830 |
|
08/05/2026 |
09:11:52 |
728 |
1102.50 |
CHIX |
2977838263188 |
|
08/05/2026 |
09:20:00 |
1,102 |
1103.00 |
XLON |
E0RFgP1u7w9g |
|
08/05/2026 |
09:20:00 |
2 |
1103.00 |
XLON |
E0RFgP1u7w9l |
|
08/05/2026 |
09:20:00 |
2 |
1103.00 |
XLON |
E0RFgP1u7w9v |
|
08/05/2026 |
09:20:00 |
1,098 |
1103.00 |
XLON |
E0RFgP1u7wA4 |
|
08/05/2026 |
09:20:00 |
58 |
1103.00 |
XLON |
E0RFgP1u7wA6 |
|
08/05/2026 |
09:22:54 |
656 |
1102.50 |
XLON |
E0RFgP1u7ziS |
|
08/05/2026 |
09:22:54 |
626 |
1102.50 |
XLON |
E0RFgP1u7ziU |
|
08/05/2026 |
09:22:54 |
213 |
1102.50 |
BATE |
156728356902 |
|
08/05/2026 |
09:22:54 |
204 |
1102.50 |
BATE |
156728356903 |
|
08/05/2026 |
09:22:54 |
658 |
1102.50 |
CHIX |
2977838265312 |
|
08/05/2026 |
09:22:54 |
627 |
1102.50 |
CHIX |
2977838265314 |
|
08/05/2026 |
09:23:12 |
12 |
1101.50 |
XLON |
E0RFgP1u800b |
|
08/05/2026 |
09:23:12 |
209 |
1101.50 |
BATE |
156728356948 |
|
08/05/2026 |
09:23:12 |
215 |
1101.50 |
BATE |
156728356949 |
|
08/05/2026 |
09:23:12 |
642 |
1101.50 |
CHIX |
2977838265368 |
|
08/05/2026 |
09:23:12 |
343 |
1101.50 |
CHIX |
2977838265369 |
|
08/05/2026 |
09:23:12 |
318 |
1101.50 |
CHIX |
2977838265370 |
|
08/05/2026 |
09:28:06 |
389 |
1102.00 |
BATE |
156728357982 |
|
08/05/2026 |
09:28:06 |
804 |
1102.00 |
BATE |
156728357983 |
|
08/05/2026 |
09:28:31 |
1,194 |
1101.50 |
XLON |
E0RFgP1u87cL |
|
08/05/2026 |
09:29:08 |
55 |
1101.50 |
CHIX |
2977838266706 |
|
08/05/2026 |
09:33:35 |
211 |
1102.50 |
CHIX |
2977838267418 |
|
08/05/2026 |
09:33:53 |
508 |
1102.50 |
CHIX |
2977838267454 |
|
08/05/2026 |
09:36:25 |
546 |
1103.00 |
XLON |
E0RFgP1u8G3y |
|
08/05/2026 |
09:36:25 |
937 |
1103.00 |
XLON |
E0RFgP1u8G40 |
|
08/05/2026 |
09:36:25 |
655 |
1103.00 |
XLON |
E0RFgP1u8G42 |
|
08/05/2026 |
09:36:25 |
937 |
1103.00 |
XLON |
E0RFgP1u8G48 |
|
08/05/2026 |
09:36:25 |
992 |
1103.00 |
XLON |
E0RFgP1u8G4A |
|
08/05/2026 |
09:36:25 |
305 |
1103.00 |
BATE |
156728359590 |
|
08/05/2026 |
09:36:25 |
213 |
1103.00 |
BATE |
156728359591 |
|
08/05/2026 |
09:36:25 |
305 |
1103.00 |
BATE |
156728359592 |
|
08/05/2026 |
09:36:25 |
305 |
1103.00 |
BATE |
156728359593 |
|
08/05/2026 |
09:36:25 |
19 |
1103.00 |
BATE |
156728359594 |
|
08/05/2026 |
09:36:25 |
938 |
1103.00 |
CHIX |
2977838267853 |
|
08/05/2026 |
09:36:25 |
260 |
1103.00 |
CHIX |
2977838267854 |
|
08/05/2026 |
09:36:25 |
396 |
1103.00 |
CHIX |
2977838267855 |
|
08/05/2026 |
09:36:25 |
401 |
1103.00 |
CHIX |
2977838267857 |
|
08/05/2026 |
09:36:25 |
537 |
1103.00 |
CHIX |
2977838267858 |
|
08/05/2026 |
09:36:25 |
401 |
1103.00 |
CHIX |
2977838267859 |
|
08/05/2026 |
09:36:25 |
595 |
1103.00 |
CHIX |
2977838267860 |
|
08/05/2026 |
09:44:56 |
26 |
1102.00 |
XLON |
E0RFgP1u8QSN |
|
08/05/2026 |
09:45:28 |
599 |
1102.00 |
XLON |
E0RFgP1u8RQ0 |
|
08/05/2026 |
09:45:28 |
415 |
1102.00 |
XLON |
E0RFgP1u8RQI |
|
08/05/2026 |
09:45:29 |
415 |
1102.00 |
XLON |
E0RFgP1u8RT1 |
|
08/05/2026 |
09:45:32 |
147 |
1101.50 |
XLON |
E0RFgP1u8Rbb |
|
08/05/2026 |
09:45:32 |
671 |
1101.50 |
XLON |
E0RFgP1u8Rbd |
|
08/05/2026 |
09:45:32 |
484 |
1101.50 |
XLON |
E0RFgP1u8Rbk |
|
08/05/2026 |
09:45:32 |
671 |
1101.50 |
XLON |
E0RFgP1u8RbY |
|
08/05/2026 |
09:45:32 |
1,298 |
1101.50 |
CHIX |
2977838269721 |
|
08/05/2026 |
09:45:32 |
531 |
1102.00 |
XLON |
E0RFgP1u8RXk |
|
08/05/2026 |
09:45:32 |
704 |
1102.00 |
XLON |
E0RFgP1u8RXm |
|
08/05/2026 |
09:55:14 |
533 |
1101.00 |
XLON |
E0RFgP1u8cuv |
|
08/05/2026 |
09:56:01 |
563 |
1101.00 |
BATE |
156728363605 |
|
08/05/2026 |
09:56:42 |
581 |
1101.50 |
CHIX |
2977838271574 |
|
08/05/2026 |
09:57:47 |
123 |
1101.00 |
BATE |
156728363864 |
|
08/05/2026 |
09:57:47 |
76 |
1101.00 |
CHIX |
2977838271721 |
|
08/05/2026 |
09:57:47 |
382 |
1101.00 |
CHIX |
2977838271722 |
|
08/05/2026 |
09:58:30 |
77 |
1101.00 |
XLON |
E0RFgP1u8fwX |
|
08/05/2026 |
09:58:30 |
17 |
1101.00 |
XLON |
E0RFgP1u8fwZ |
|
08/05/2026 |
09:58:30 |
5 |
1101.00 |
BATE |
156728363955 |
|
08/05/2026 |
09:58:30 |
258 |
1101.00 |
BATE |
156728363956 |
|
08/05/2026 |
09:58:30 |
40 |
1101.00 |
CHIX |
2977838271798 |
|
08/05/2026 |
10:01:28 |
848 |
1102.00 |
XLON |
E0RFgP1u8iwm |
|
08/05/2026 |
10:01:28 |
103 |
1102.00 |
XLON |
E0RFgP1u8iwr |
|
08/05/2026 |
10:01:28 |
165 |
1102.00 |
XLON |
E0RFgP1u8iwt |
|
08/05/2026 |
10:01:28 |
2 |
1102.00 |
XLON |
E0RFgP1u8iwv |
|
08/05/2026 |
10:01:28 |
1 |
1102.00 |
XLON |
E0RFgP1u8iwx |
|
08/05/2026 |
10:01:28 |
95 |
1102.00 |
XLON |
E0RFgP1u8ix5 |
|
08/05/2026 |
10:01:28 |
470 |
1102.00 |
XLON |
E0RFgP1u8ixA |
|
08/05/2026 |
10:01:28 |
276 |
1102.00 |
BATE |
156728364497 |
|
08/05/2026 |
10:01:28 |
276 |
1102.00 |
BATE |
156728364498 |
|
08/05/2026 |
10:01:28 |
276 |
1102.00 |
BATE |
156728364499 |
|
08/05/2026 |
10:01:28 |
850 |
1102.00 |
CHIX |
2977838272349 |
|
08/05/2026 |
10:01:28 |
223 |
1102.00 |
CHIX |
2977838272350 |
|
08/05/2026 |
10:02:06 |
12 |
1102.00 |
XLON |
E0RFgP1u8jgb |
|
08/05/2026 |
10:02:06 |
12 |
1102.00 |
XLON |
E0RFgP1u8jgi |
|
08/05/2026 |
10:02:06 |
12 |
1102.00 |
XLON |
E0RFgP1u8jgk |
|
08/05/2026 |
10:02:06 |
824 |
1102.00 |
XLON |
E0RFgP1u8jgs |
|
08/05/2026 |
10:02:06 |
12 |
1102.00 |
XLON |
E0RFgP1u8jgu |
|
08/05/2026 |
10:02:06 |
778 |
1102.00 |
XLON |
E0RFgP1u8jh0 |
|
08/05/2026 |
10:02:06 |
70 |
1102.00 |
XLON |
E0RFgP1u8jhB |
|
08/05/2026 |
10:02:06 |
141 |
1102.00 |
XLON |
E0RFgP1u8jhD |
|
08/05/2026 |
10:02:06 |
276 |
1102.00 |
BATE |
156728364629 |
|
08/05/2026 |
10:02:06 |
52 |
1102.00 |
BATE |
156728364630 |
|
08/05/2026 |
10:02:06 |
627 |
1102.00 |
CHIX |
2977838272441 |
|
08/05/2026 |
10:02:06 |
23 |
1102.00 |
CHIX |
2977838272443 |
|
08/05/2026 |
10:02:06 |
23 |
1102.00 |
CHIX |
2977838272444 |
|
08/05/2026 |
10:02:06 |
585 |
1102.00 |
CHIX |
2977838272445 |
|
08/05/2026 |
10:02:06 |
219 |
1102.00 |
CHIX |
2977838272446 |
|
08/05/2026 |
10:02:06 |
219 |
1102.00 |
CHIX |
2977838272447 |
|
08/05/2026 |
10:02:06 |
631 |
1102.00 |
CHIX |
2977838272448 |
|
08/05/2026 |
10:02:06 |
154 |
1102.00 |
CHIX |
2977838272449 |
|
08/05/2026 |
10:07:45 |
800 |
1103.50 |
XLON |
E0RFgP1u8qaN |
|
08/05/2026 |
10:07:45 |
402 |
1103.50 |
XLON |
E0RFgP1u8qaR |
|
08/05/2026 |
10:07:45 |
165 |
1103.50 |
XLON |
E0RFgP1u8qaX |
|
08/05/2026 |
10:07:45 |
24 |
1103.50 |
BATE |
156728365574 |
|
08/05/2026 |
10:07:45 |
24 |
1103.50 |
BATE |
156728365575 |
|
08/05/2026 |
10:07:45 |
24 |
1103.50 |
BATE |
156728365576 |
|
08/05/2026 |
10:07:45 |
1 |
1103.50 |
BATE |
156728365577 |
|
08/05/2026 |
10:07:45 |
23 |
1103.50 |
BATE |
156728365578 |
|
08/05/2026 |
10:07:45 |
1 |
1103.50 |
BATE |
156728365579 |
|
08/05/2026 |
10:07:45 |
1 |
1103.50 |
BATE |
156728365580 |
|
08/05/2026 |
10:07:45 |
76 |
1103.50 |
CHIX |
2977838273522 |
|
08/05/2026 |
10:07:45 |
76 |
1103.50 |
CHIX |
2977838273523 |
|
08/05/2026 |
10:07:45 |
76 |
1103.50 |
CHIX |
2977838273524 |
|
08/05/2026 |
10:07:45 |
76 |
1103.50 |
CHIX |
2977838273525 |
|
08/05/2026 |
10:07:45 |
76 |
1103.50 |
CHIX |
2977838273526 |
|
08/05/2026 |
10:07:45 |
2 |
1103.50 |
CHIX |
2977838273527 |
|
08/05/2026 |
10:07:45 |
76 |
1103.50 |
CHIX |
2977838273528 |
|
08/05/2026 |
10:07:45 |
76 |
1103.50 |
CHIX |
2977838273529 |
|
08/05/2026 |
10:07:45 |
76 |
1103.50 |
CHIX |
2977838273530 |
|
08/05/2026 |
10:07:45 |
76 |
1103.50 |
CHIX |
2977838273531 |
|
08/05/2026 |
10:07:45 |
2 |
1103.50 |
CHIX |
2977838273532 |
|
08/05/2026 |
10:07:45 |
76 |
1103.50 |
CHIX |
2977838273533 |
|
08/05/2026 |
10:07:45 |
76 |
1103.50 |
CHIX |
2977838273534 |
|
08/05/2026 |
10:07:45 |
76 |
1103.50 |
CHIX |
2977838273535 |
|
08/05/2026 |
10:07:45 |
76 |
1103.50 |
CHIX |
2977838273536 |
|
08/05/2026 |
10:07:45 |
2 |
1103.50 |
CHIX |
2977838273537 |
|
08/05/2026 |
10:07:45 |
76 |
1103.50 |
CHIX |
2977838273538 |
|
08/05/2026 |
10:07:45 |
76 |
1103.50 |
CHIX |
2977838273539 |
|
08/05/2026 |
10:07:45 |
76 |
1103.50 |
CHIX |
2977838273540 |
|
08/05/2026 |
10:07:45 |
76 |
1103.50 |
CHIX |
2977838273541 |
|
08/05/2026 |
10:07:45 |
2 |
1103.50 |
CHIX |
2977838273542 |
|
08/05/2026 |
10:07:45 |
70 |
1103.50 |
CHIX |
2977838273543 |
|
08/05/2026 |
10:07:45 |
726 |
1103.50 |
CHIX |
2977838273544 |
|
08/05/2026 |
10:15:57 |
800 |
1105.00 |
XLON |
E0RFgP1u8z8D |
|
08/05/2026 |
10:15:57 |
618 |
1105.00 |
XLON |
E0RFgP1u8z8S |
|
08/05/2026 |
10:15:57 |
111 |
1105.00 |
XLON |
E0RFgP1u8z9d |
|
08/05/2026 |
10:15:57 |
1 |
1105.00 |
XLON |
E0RFgP1u8z9m |
|
08/05/2026 |
10:15:57 |
1 |
1105.00 |
XLON |
E0RFgP1u8zA4 |
|
08/05/2026 |
10:15:57 |
2 |
1105.00 |
XLON |
E0RFgP1u8zA6 |
|
08/05/2026 |
10:15:57 |
796 |
1105.00 |
XLON |
E0RFgP1u8zAh |
|
08/05/2026 |
10:15:57 |
749 |
1105.00 |
XLON |
E0RFgP1u8zAq |
|
08/05/2026 |
10:15:57 |
27 |
1105.00 |
BATE |
156728367156 |
|
08/05/2026 |
10:15:57 |
27 |
1105.00 |
BATE |
156728367157 |
|
08/05/2026 |
10:15:57 |
27 |
1105.00 |
BATE |
156728367158 |
|
08/05/2026 |
10:15:57 |
84 |
1105.00 |
CHIX |
2977838275020 |
|
08/05/2026 |
10:15:57 |
84 |
1105.00 |
CHIX |
2977838275022 |
|
08/05/2026 |
10:15:57 |
84 |
1105.00 |
CHIX |
2977838275023 |
|
08/05/2026 |
10:15:57 |
84 |
1105.00 |
CHIX |
2977838275024 |
|
08/05/2026 |
10:15:57 |
84 |
1105.00 |
CHIX |
2977838275025 |
|
08/05/2026 |
10:15:57 |
84 |
1105.00 |
CHIX |
2977838275026 |
|
08/05/2026 |
10:18:29 |
609 |
1104.50 |
XLON |
E0RFgP1u91eT |
|
08/05/2026 |
10:18:29 |
198 |
1104.50 |
BATE |
156728367667 |
|
08/05/2026 |
10:18:29 |
609 |
1104.50 |
CHIX |
2977838275548 |
|
08/05/2026 |
10:20:00 |
609 |
1103.50 |
XLON |
E0RFgP1u93Zd |
|
08/05/2026 |
10:20:00 |
647 |
1103.50 |
XLON |
E0RFgP1u93ZZ |
|
08/05/2026 |
10:20:00 |
211 |
1103.50 |
BATE |
156728367994 |
|
08/05/2026 |
10:20:00 |
198 |
1103.50 |
BATE |
156728367996 |
|
08/05/2026 |
10:20:00 |
648 |
1103.50 |
CHIX |
2977838275903 |
|
08/05/2026 |
10:20:00 |
611 |
1103.50 |
CHIX |
2977838275904 |
|
08/05/2026 |
10:26:43 |
800 |
1103.00 |
XLON |
E0RFgP1u9Eqe |
|
08/05/2026 |
10:26:43 |
404 |
1103.00 |
XLON |
E0RFgP1u9Eqj |
|
08/05/2026 |
10:26:43 |
45 |
1103.00 |
BATE |
156728369781 |
|
08/05/2026 |
10:26:43 |
1,260 |
1103.00 |
BATE |
156728369782 |
|
08/05/2026 |
10:26:43 |
45 |
1103.00 |
BATE |
156728369783 |
|
08/05/2026 |
10:26:43 |
45 |
1103.00 |
BATE |
156728369784 |
|
08/05/2026 |
10:26:43 |
45 |
1103.00 |
BATE |
156728369785 |
|
08/05/2026 |
10:26:43 |
45 |
1103.00 |
BATE |
156728369786 |
|
08/05/2026 |
10:26:43 |
45 |
1103.00 |
BATE |
156728369787 |
|
08/05/2026 |
10:26:43 |
45 |
1103.00 |
BATE |
156728369788 |
|
08/05/2026 |
10:26:43 |
45 |
1103.00 |
BATE |
156728369789 |
|
08/05/2026 |
10:26:43 |
45 |
1103.00 |
BATE |
156728369790 |
|
08/05/2026 |
10:26:43 |
45 |
1103.00 |
BATE |
156728369791 |
|
08/05/2026 |
10:26:43 |
45 |
1103.00 |
BATE |
156728369792 |
|
08/05/2026 |
10:26:43 |
45 |
1103.00 |
BATE |
156728369793 |
|
08/05/2026 |
10:26:43 |
45 |
1103.00 |
BATE |
156728369794 |
|
08/05/2026 |
10:26:43 |
45 |
1103.00 |
BATE |
156728369795 |
|
08/05/2026 |
10:26:43 |
45 |
1103.00 |
BATE |
156728369796 |
|
08/05/2026 |
10:26:43 |
45 |
1103.00 |
BATE |
156728369797 |
|
08/05/2026 |
10:26:43 |
45 |
1103.00 |
BATE |
156728369798 |
|
08/05/2026 |
10:26:43 |
45 |
1103.00 |
BATE |
156728369799 |
|
08/05/2026 |
10:26:43 |
14 |
1103.00 |
BATE |
156728369800 |
|
08/05/2026 |
10:26:43 |
142 |
1103.00 |
CHIX |
2977838277831 |
|
08/05/2026 |
10:26:43 |
142 |
1103.00 |
CHIX |
2977838277832 |
|
08/05/2026 |
10:26:43 |
142 |
1103.00 |
CHIX |
2977838277833 |
|
08/05/2026 |
10:26:43 |
142 |
1103.00 |
CHIX |
2977838277834 |
|
08/05/2026 |
10:26:43 |
142 |
1103.00 |
CHIX |
2977838277835 |
|
08/05/2026 |
10:26:43 |
142 |
1103.00 |
CHIX |
2977838277838 |
|
08/05/2026 |
10:26:43 |
142 |
1103.00 |
CHIX |
2977838277839 |
|
08/05/2026 |
10:26:43 |
142 |
1103.00 |
CHIX |
2977838277840 |
|
08/05/2026 |
10:26:43 |
71 |
1103.00 |
CHIX |
2977838277841 |
|
08/05/2026 |
10:37:05 |
115 |
1104.50 |
XLON |
E0RFgP1u9SLL |
|
08/05/2026 |
10:37:05 |
685 |
1104.50 |
XLON |
E0RFgP1u9SLN |
|
08/05/2026 |
10:39:22 |
800 |
1104.50 |
XLON |
E0RFgP1u9Ur4 |
|
08/05/2026 |
10:39:22 |
868 |
1104.50 |
XLON |
E0RFgP1u9Ur6 |
|
08/05/2026 |
10:39:22 |
87 |
1104.50 |
XLON |
E0RFgP1u9UrP |
|
08/05/2026 |
10:39:22 |
856 |
1104.50 |
XLON |
E0RFgP1u9UrR |
|
08/05/2026 |
10:39:22 |
39 |
1104.50 |
BATE |
156728372568 |
|
08/05/2026 |
10:39:22 |
283 |
1104.50 |
BATE |
156728372569 |
|
08/05/2026 |
10:39:22 |
39 |
1104.50 |
BATE |
156728372570 |
|
08/05/2026 |
10:39:22 |
283 |
1104.50 |
BATE |
156728372571 |
|
08/05/2026 |
10:39:22 |
39 |
1104.50 |
BATE |
156728372572 |
|
08/05/2026 |
10:39:22 |
1 |
1104.50 |
BATE |
156728372573 |
|
08/05/2026 |
10:39:22 |
1 |
1104.50 |
BATE |
156728372574 |
|
08/05/2026 |
10:39:22 |
255 |
1104.50 |
BATE |
156728372575 |
|
08/05/2026 |
10:39:22 |
39 |
1104.50 |
BATE |
156728372576 |
|
08/05/2026 |
10:39:22 |
2 |
1104.50 |
BATE |
156728372577 |
|
08/05/2026 |
10:39:22 |
39 |
1104.50 |
BATE |
156728372578 |
|
08/05/2026 |
10:39:22 |
39 |
1104.50 |
BATE |
156728372579 |
|
08/05/2026 |
10:39:22 |
39 |
1104.50 |
BATE |
156728372580 |
|
08/05/2026 |
10:39:22 |
39 |
1104.50 |
BATE |
156728372581 |
|
08/05/2026 |
10:39:22 |
39 |
1104.50 |
BATE |
156728372582 |
|
08/05/2026 |
10:39:22 |
39 |
1104.50 |
BATE |
156728372583 |
|
08/05/2026 |
10:39:22 |
39 |
1104.50 |
BATE |
156728372584 |
|
08/05/2026 |
10:39:22 |
39 |
1104.50 |
BATE |
156728372585 |
|
08/05/2026 |
10:39:22 |
22 |
1104.50 |
BATE |
156728372586 |
|
08/05/2026 |
10:39:22 |
39 |
1104.50 |
BATE |
156728372587 |
|
08/05/2026 |
10:39:22 |
39 |
1104.50 |
BATE |
156728372588 |
|
08/05/2026 |
10:39:22 |
3 |
1104.50 |
BATE |
156728372589 |
|
08/05/2026 |
10:39:22 |
2 |
1104.50 |
BATE |
156728372590 |
|
08/05/2026 |
10:39:22 |
34 |
1104.50 |
BATE |
156728372591 |
|
08/05/2026 |
10:39:22 |
5 |
1104.50 |
BATE |
156728372592 |
|
08/05/2026 |
10:39:22 |
39 |
1104.50 |
BATE |
156728372593 |
|
08/05/2026 |
10:39:22 |
39 |
1104.50 |
BATE |
156728372594 |
|
08/05/2026 |
10:39:22 |
2 |
1104.50 |
BATE |
156728372595 |
|
08/05/2026 |
10:39:22 |
124 |
1104.50 |
CHIX |
2977838280989 |
|
08/05/2026 |
10:39:22 |
870 |
1104.50 |
CHIX |
2977838280990 |
|
08/05/2026 |
10:39:22 |
517 |
1104.50 |
CHIX |
2977838280991 |
|
08/05/2026 |
10:39:22 |
124 |
1104.50 |
CHIX |
2977838280992 |
|
08/05/2026 |
10:39:22 |
858 |
1104.50 |
CHIX |
2977838280993 |
|
08/05/2026 |
10:39:22 |
124 |
1104.50 |
CHIX |
2977838280994 |
|
08/05/2026 |
10:39:22 |
124 |
1104.50 |
CHIX |
2977838280995 |
|
08/05/2026 |
10:39:22 |
124 |
1104.50 |
CHIX |
2977838280996 |
|
08/05/2026 |
10:39:22 |
33 |
1104.50 |
CHIX |
2977838280997 |
|
08/05/2026 |
10:39:22 |
124 |
1104.50 |
CHIX |
2977838280998 |
|
08/05/2026 |
10:39:22 |
113 |
1104.50 |
CHIX |
2977838280999 |
|
08/05/2026 |
10:39:22 |
129 |
1104.50 |
CHIX |
2977838281000 |
|
08/05/2026 |
10:44:05 |
34 |
1104.50 |
CHIX |
2977838282155 |
|
08/05/2026 |
10:44:37 |
323 |
1104.50 |
CHIX |
2977838282289 |
|
08/05/2026 |
10:44:37 |
378 |
1104.50 |
CHIX |
2977838282290 |
|
08/05/2026 |
10:47:33 |
1,210 |
1104.00 |
BATE |
156728374032 |
|
08/05/2026 |
10:47:34 |
778 |
1103.50 |
XLON |
E0RFgP1u9dSL |
|
08/05/2026 |
10:47:35 |
496 |
1103.50 |
XLON |
E0RFgP1u9dWi |
|
08/05/2026 |
10:50:24 |
422 |
1103.50 |
XLON |
E0RFgP1u9h3v |
|
08/05/2026 |
10:50:24 |
378 |
1103.50 |
XLON |
E0RFgP1u9h3x |
|
08/05/2026 |
10:50:24 |
236 |
1103.50 |
XLON |
E0RFgP1u9h3z |
|
08/05/2026 |
10:50:24 |
108 |
1103.50 |
BATE |
156728374615 |
|
08/05/2026 |
10:50:24 |
108 |
1103.50 |
BATE |
156728374617 |
|
08/05/2026 |
10:50:24 |
108 |
1103.50 |
BATE |
156728374618 |
|
08/05/2026 |
10:50:24 |
108 |
1103.50 |
BATE |
156728374619 |
|
08/05/2026 |
10:50:24 |
108 |
1103.50 |
BATE |
156728374620 |
|
08/05/2026 |
10:50:24 |
108 |
1103.50 |
BATE |
156728374621 |
|
08/05/2026 |
10:50:24 |
108 |
1103.50 |
BATE |
156728374622 |
|
08/05/2026 |
10:50:24 |
68 |
1103.50 |
BATE |
156728374623 |
|
08/05/2026 |
10:50:24 |
334 |
1103.50 |
CHIX |
2977838283386 |
|
08/05/2026 |
10:50:24 |
334 |
1103.50 |
CHIX |
2977838283387 |
|
08/05/2026 |
10:50:24 |
334 |
1103.50 |
CHIX |
2977838283388 |
|
08/05/2026 |
10:50:24 |
37 |
1103.50 |
CHIX |
2977838283389 |
|
08/05/2026 |
10:58:01 |
503 |
1101.50 |
CHIX |
2977838285273 |
|
08/05/2026 |
10:59:59 |
162 |
1102.00 |
XLON |
E0RFgP1u9si0 |
|
08/05/2026 |
10:59:59 |
140 |
1102.00 |
CHIX |
2977838285708 |
|
08/05/2026 |
11:00:22 |
174 |
1102.00 |
XLON |
E0RFgP1u9tay |
|
08/05/2026 |
11:00:22 |
196 |
1102.00 |
XLON |
E0RFgP1u9tb0 |
|
08/05/2026 |
11:00:22 |
50 |
1102.00 |
CHIX |
2977838285841 |
|
08/05/2026 |
11:01:13 |
173 |
1102.00 |
XLON |
E0RFgP1u9uMf |
|
08/05/2026 |
11:02:05 |
271 |
1102.00 |
XLON |
E0RFgP1u9vUy |
|
08/05/2026 |
11:02:35 |
529 |
1102.00 |
XLON |
E0RFgP1u9vr6 |
|
08/05/2026 |
11:02:35 |
486 |
1102.00 |
XLON |
E0RFgP1u9vrE |
|
08/05/2026 |
11:02:35 |
514 |
1102.00 |
XLON |
E0RFgP1u9vs0 |
|
08/05/2026 |
11:02:35 |
243 |
1102.00 |
BATE |
156728377501 |
|
08/05/2026 |
11:02:35 |
978 |
1102.00 |
BATE |
156728377503 |
|
08/05/2026 |
11:02:35 |
243 |
1102.00 |
BATE |
156728377504 |
|
08/05/2026 |
11:02:35 |
243 |
1102.00 |
BATE |
156728377505 |
|
08/05/2026 |
11:02:35 |
243 |
1102.00 |
BATE |
156728377506 |
|
08/05/2026 |
11:02:35 |
5 |
1102.00 |
BATE |
156728377507 |
|
08/05/2026 |
11:02:35 |
419 |
1102.00 |
CHIX |
2977838286275 |
|
08/05/2026 |
11:02:35 |
330 |
1102.00 |
CHIX |
2977838286276 |
|
08/05/2026 |
11:02:35 |
190 |
1102.00 |
CHIX |
2977838286278 |
|
08/05/2026 |
11:02:35 |
749 |
1102.00 |
CHIX |
2977838286280 |
|
08/05/2026 |
11:02:35 |
516 |
1102.00 |
CHIX |
2977838286282 |
|
08/05/2026 |
11:03:13 |
680 |
1102.00 |
XLON |
E0RFgP1u9wr2 |
|
08/05/2026 |
11:03:13 |
653 |
1102.00 |
CHIX |
2977838286481 |
|
08/05/2026 |
11:03:14 |
73 |
1102.00 |
BATE |
156728377709 |
|
08/05/2026 |
11:12:29 |
462 |
1102.00 |
CHIX |
2977838288184 |
|
08/05/2026 |
11:12:29 |
54 |
1102.00 |
CHIX |
2977838288185 |
|
08/05/2026 |
11:13:14 |
748 |
1102.00 |
XLON |
E0RFgP1uA5R4 |
|
08/05/2026 |
11:13:14 |
1,797 |
1102.00 |
XLON |
E0RFgP1uA5R6 |
|
08/05/2026 |
11:13:14 |
830 |
1102.00 |
BATE |
156728379326 |
|
08/05/2026 |
11:13:14 |
2,550 |
1102.00 |
CHIX |
2977838288243 |
|
08/05/2026 |
11:22:11 |
529 |
1103.50 |
XLON |
E0RFgP1uACpZ |
|
08/05/2026 |
11:23:09 |
592 |
1103.50 |
CHIX |
2977838289813 |
|
08/05/2026 |
11:23:58 |
800 |
1103.50 |
XLON |
E0RFgP1uAEs2 |
|
08/05/2026 |
11:23:58 |
159 |
1103.50 |
XLON |
E0RFgP1uAEsa |
|
08/05/2026 |
11:23:58 |
800 |
1103.50 |
XLON |
E0RFgP1uAEsP |
|
08/05/2026 |
11:23:58 |
800 |
1103.50 |
XLON |
E0RFgP1uAEsT |
|
08/05/2026 |
11:23:58 |
203 |
1103.50 |
BATE |
156728381327 |
|
08/05/2026 |
11:23:58 |
47 |
1103.50 |
BATE |
156728381329 |
|
08/05/2026 |
11:23:58 |
250 |
1103.50 |
BATE |
156728381330 |
|
08/05/2026 |
11:23:58 |
250 |
1103.50 |
BATE |
156728381331 |
|
08/05/2026 |
11:23:58 |
84 |
1103.50 |
BATE |
156728381332 |
|
08/05/2026 |
11:23:58 |
11 |
1103.50 |
CHIX |
2977838290177 |
|
08/05/2026 |
11:23:58 |
470 |
1103.50 |
CHIX |
2977838290178 |
|
08/05/2026 |
11:23:58 |
80 |
1103.50 |
CHIX |
2977838290179 |
|
08/05/2026 |
11:23:58 |
770 |
1103.50 |
CHIX |
2977838290180 |
|
08/05/2026 |
11:23:58 |
363 |
1103.50 |
CHIX |
2977838290181 |
|
08/05/2026 |
11:23:58 |
770 |
1103.50 |
CHIX |
2977838290182 |
|
08/05/2026 |
11:23:58 |
13 |
1103.50 |
CHIX |
2977838290183 |
|
08/05/2026 |
11:23:58 |
220 |
1103.50 |
CHIX |
2977838290184 |
|
08/05/2026 |
11:23:58 |
429 |
1103.50 |
CHIX |
2977838290185 |
|
08/05/2026 |
11:27:23 |
864 |
1103.50 |
XLON |
E0RFgP1uAITm |
|
08/05/2026 |
11:27:23 |
800 |
1103.50 |
XLON |
E0RFgP1uAITZ |
|
08/05/2026 |
11:27:23 |
290 |
1103.50 |
XLON |
E0RFgP1uAIU4 |
|
08/05/2026 |
11:27:23 |
15 |
1103.50 |
BATE |
156728382081 |
|
08/05/2026 |
11:27:23 |
15 |
1103.50 |
BATE |
156728382082 |
|
08/05/2026 |
11:27:23 |
15 |
1103.50 |
BATE |
156728382083 |
|
08/05/2026 |
11:27:23 |
13 |
1103.50 |
BATE |
156728382084 |
|
08/05/2026 |
11:27:23 |
49 |
1103.50 |
CHIX |
2977838290850 |
|
08/05/2026 |
11:33:30 |
800 |
1105.00 |
XLON |
E0RFgP1uAOhi |
|
08/05/2026 |
11:33:30 |
163 |
1105.00 |
XLON |
E0RFgP1uAOhm |
|
08/05/2026 |
11:33:30 |
1 |
1105.00 |
XLON |
E0RFgP1uAOho |
|
08/05/2026 |
11:33:30 |
1 |
1105.00 |
XLON |
E0RFgP1uAOhr |
|
08/05/2026 |
11:33:30 |
397 |
1105.00 |
XLON |
E0RFgP1uAOhz |
|
08/05/2026 |
11:33:30 |
132 |
1105.00 |
XLON |
E0RFgP1uAOiI |
|
08/05/2026 |
11:33:30 |
234 |
1105.00 |
BATE |
156728383117 |
|
08/05/2026 |
11:33:30 |
26 |
1105.00 |
BATE |
156728383120 |
|
08/05/2026 |
11:33:30 |
182 |
1105.00 |
BATE |
156728383121 |
|
08/05/2026 |
11:33:30 |
723 |
1105.00 |
CHIX |
2977838291900 |
|
08/05/2026 |
11:33:30 |
778 |
1105.00 |
CHIX |
2977838291902 |
|
08/05/2026 |
11:33:38 |
34 |
1105.00 |
CHIX |
2977838291926 |
|
08/05/2026 |
11:34:36 |
588 |
1105.00 |
XLON |
E0RFgP1uAQDp |
|
08/05/2026 |
11:34:36 |
191 |
1105.00 |
BATE |
156728383305 |
|
08/05/2026 |
11:34:36 |
588 |
1105.00 |
CHIX |
2977838292108 |
|
08/05/2026 |
11:39:24 |
1,062 |
1104.50 |
CHIX |
2977838292885 |
|
08/05/2026 |
11:39:24 |
1,111 |
1105.00 |
XLON |
E0RFgP1uAVUQ |
|
08/05/2026 |
11:39:24 |
602 |
1105.00 |
XLON |
E0RFgP1uAVUU |
|
08/05/2026 |
11:39:24 |
196 |
1105.00 |
BATE |
156728383996 |
|
08/05/2026 |
11:39:24 |
602 |
1105.00 |
CHIX |
2977838292884 |
|
08/05/2026 |
11:49:08 |
569 |
1104.00 |
CHIX |
2977838294387 |
|
08/05/2026 |
11:49:58 |
21 |
1104.00 |
CHIX |
2977838294476 |
|
08/05/2026 |
11:49:58 |
416 |
1104.00 |
CHIX |
2977838294477 |
|
08/05/2026 |
11:49:58 |
68 |
1104.00 |
CHIX |
2977838294478 |
|
08/05/2026 |
11:50:46 |
580 |
1104.00 |
CHIX |
2977838294572 |
|
08/05/2026 |
11:51:41 |
502 |
1104.00 |
CHIX |
2977838294739 |
|
08/05/2026 |
11:51:41 |
80 |
1104.00 |
CHIX |
2977838294740 |
|
08/05/2026 |
11:52:31 |
572 |
1104.00 |
CHIX |
2977838294834 |
|
08/05/2026 |
11:53:03 |
382 |
1103.50 |
CHIX |
2977838294906 |
|
08/05/2026 |
11:53:03 |
123 |
1103.50 |
CHIX |
2977838294907 |
|
08/05/2026 |
11:54:07 |
121 |
1104.00 |
XLON |
E0RFgP1uAgh1 |
|
08/05/2026 |
11:54:07 |
156 |
1104.00 |
XLON |
E0RFgP1uAgh3 |
|
08/05/2026 |
11:54:07 |
252 |
1104.00 |
XLON |
E0RFgP1uAgh5 |
|
08/05/2026 |
11:54:50 |
237 |
1104.00 |
XLON |
E0RFgP1uAhF3 |
|
08/05/2026 |
11:54:50 |
103 |
1104.00 |
XLON |
E0RFgP1uAhF5 |
|
08/05/2026 |
11:54:50 |
241 |
1104.00 |
XLON |
E0RFgP1uAhF7 |
|
08/05/2026 |
11:55:17 |
800 |
1103.50 |
XLON |
E0RFgP1uAi6K |
|
08/05/2026 |
11:55:17 |
800 |
1103.50 |
XLON |
E0RFgP1uAi92 |
|
08/05/2026 |
11:55:17 |
197 |
1103.50 |
XLON |
E0RFgP1uAiGZ |
|
08/05/2026 |
11:55:17 |
382 |
1103.50 |
CHIX |
2977838295442 |
|
08/05/2026 |
11:55:17 |
568 |
1103.50 |
CHIX |
2977838295443 |
|
08/05/2026 |
11:55:17 |
382 |
1103.50 |
CHIX |
2977838295485 |
|
08/05/2026 |
11:55:17 |
303 |
1103.50 |
CHIX |
2977838295488 |
|
08/05/2026 |
11:55:17 |
79 |
1103.50 |
CHIX |
2977838295494 |
|
08/05/2026 |
11:55:17 |
382 |
1103.50 |
CHIX |
2977838295495 |
|
08/05/2026 |
11:55:17 |
150 |
1103.50 |
CHIX |
2977838295496 |
|
08/05/2026 |
11:59:05 |
39 |
1104.50 |
CHIX |
2977838296439 |
|
08/05/2026 |
12:01:08 |
2 |
1104.50 |
XLON |
E0RFgP1uApua |
|
08/05/2026 |
12:01:08 |
2 |
1104.50 |
XLON |
E0RFgP1uApud |
|
08/05/2026 |
12:01:08 |
264 |
1104.50 |
XLON |
E0RFgP1uApuh |
|
08/05/2026 |
12:01:08 |
800 |
1104.50 |
XLON |
E0RFgP1uApuP |
|
08/05/2026 |
12:01:08 |
634 |
1104.50 |
XLON |
E0RFgP1uApuR |
|
08/05/2026 |
12:01:08 |
641 |
1104.50 |
XLON |
E0RFgP1uApuT |
|
08/05/2026 |
12:01:08 |
143 |
1104.50 |
XLON |
E0RFgP1uApuY |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387833 |
|
08/05/2026 |
12:01:08 |
206 |
1104.50 |
BATE |
156728387835 |
|
08/05/2026 |
12:01:08 |
208 |
1104.50 |
BATE |
156728387836 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387837 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387838 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387839 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387840 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387841 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387842 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387843 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387844 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387845 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387846 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387847 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387848 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387849 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387850 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387851 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387852 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387853 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387854 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387855 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387856 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387857 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387858 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387859 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387860 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387861 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387862 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387863 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387864 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387865 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387866 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387867 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387868 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387869 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387870 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387871 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387872 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387873 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387874 |
|
08/05/2026 |
12:01:08 |
4 |
1104.50 |
BATE |
156728387875 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387876 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387877 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387878 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387879 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387880 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387881 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387882 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387883 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387884 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387885 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387886 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387887 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387888 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387889 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387890 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387891 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387892 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387893 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387894 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387895 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387896 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387897 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387898 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387899 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387900 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387901 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387902 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387903 |
|
08/05/2026 |
12:01:08 |
12 |
1104.50 |
BATE |
156728387904 |
|
08/05/2026 |
12:01:08 |
3 |
1104.50 |
BATE |
156728387905 |
|
08/05/2026 |
12:01:08 |
636 |
1104.50 |
CHIX |
2977838296925 |
|
08/05/2026 |
12:01:08 |
39 |
1104.50 |
CHIX |
2977838296926 |
|
08/05/2026 |
12:01:08 |
642 |
1104.50 |
CHIX |
2977838296927 |
|
08/05/2026 |
12:01:08 |
39 |
1104.50 |
CHIX |
2977838296928 |
|
08/05/2026 |
12:01:08 |
39 |
1104.50 |
CHIX |
2977838296929 |
|
08/05/2026 |
12:01:08 |
39 |
1104.50 |
CHIX |
2977838296930 |
|
08/05/2026 |
12:01:08 |
39 |
1104.50 |
CHIX |
2977838296931 |
|
08/05/2026 |
12:01:08 |
39 |
1104.50 |
CHIX |
2977838296932 |
|
08/05/2026 |
12:01:08 |
39 |
1104.50 |
CHIX |
2977838296933 |
|
08/05/2026 |
12:01:08 |
39 |
1104.50 |
CHIX |
2977838296934 |
|
08/05/2026 |
12:01:08 |
39 |
1104.50 |
CHIX |
2977838296935 |
|
08/05/2026 |
12:01:08 |
39 |
1104.50 |
CHIX |
2977838296936 |
|
08/05/2026 |
12:01:08 |
39 |
1104.50 |
CHIX |
2977838296937 |
|
08/05/2026 |
12:01:08 |
39 |
1104.50 |
CHIX |
2977838296938 |
|
08/05/2026 |
12:01:08 |
39 |
1104.50 |
CHIX |
2977838296939 |
|
08/05/2026 |
12:01:08 |
39 |
1104.50 |
CHIX |
2977838296940 |
|
08/05/2026 |
12:01:08 |
39 |
1104.50 |
CHIX |
2977838296941 |
|
08/05/2026 |
12:01:08 |
39 |
1104.50 |
CHIX |
2977838296942 |
|
08/05/2026 |
12:01:08 |
39 |
1104.50 |
CHIX |
2977838296943 |
|
08/05/2026 |
12:01:08 |
39 |
1104.50 |
CHIX |
2977838296944 |
|
08/05/2026 |
12:01:08 |
39 |
1104.50 |
CHIX |
2977838296945 |
|
08/05/2026 |
12:01:08 |
39 |
1104.50 |
CHIX |
2977838296946 |
|
08/05/2026 |
12:01:08 |
39 |
1104.50 |
CHIX |
2977838296947 |
|
08/05/2026 |
12:01:08 |
39 |
1104.50 |
CHIX |
2977838296948 |
|
08/05/2026 |
12:01:08 |
39 |
1104.50 |
CHIX |
2977838296949 |
|
08/05/2026 |
12:01:08 |
39 |
1104.50 |
CHIX |
2977838296950 |
|
08/05/2026 |
12:01:08 |
39 |
1104.50 |
CHIX |
2977838296951 |
|
08/05/2026 |
12:01:08 |
39 |
1104.50 |
CHIX |
2977838296952 |
|
08/05/2026 |
12:01:08 |
39 |
1104.50 |
CHIX |
2977838296953 |
|
08/05/2026 |
12:01:08 |
39 |
1104.50 |
CHIX |
2977838296954 |
|
08/05/2026 |
12:01:08 |
39 |
1104.50 |
CHIX |
2977838296955 |
|
08/05/2026 |
12:01:08 |
39 |
1104.50 |
CHIX |
2977838296956 |
|
08/05/2026 |
12:01:08 |
5 |
1104.50 |
CHIX |
2977838296957 |
|
08/05/2026 |
12:03:43 |
655 |
1104.50 |
XLON |
E0RFgP1uAteF |
|
08/05/2026 |
12:03:43 |
213 |
1104.50 |
BATE |
156728388473 |
|
08/05/2026 |
12:03:43 |
648 |
1104.50 |
CHIX |
2977838297592 |
|
08/05/2026 |
12:03:43 |
657 |
1104.50 |
CHIX |
2977838297594 |
|
08/05/2026 |
12:06:19 |
495 |
1104.00 |
CHIX |
2977838298093 |
|
08/05/2026 |
12:08:12 |
640 |
1103.50 |
XLON |
E0RFgP1uAxei |
|
08/05/2026 |
12:08:12 |
208 |
1103.50 |
BATE |
156728389196 |
|
08/05/2026 |
12:08:12 |
641 |
1103.50 |
CHIX |
2977838298344 |
|
08/05/2026 |
12:11:51 |
645 |
1103.00 |
XLON |
E0RFgP1uB1de |
|
08/05/2026 |
12:13:45 |
34 |
1103.50 |
BATE |
156728390171 |
|
08/05/2026 |
12:13:45 |
104 |
1103.50 |
CHIX |
2977838299246 |
|
08/05/2026 |
12:14:23 |
800 |
1103.50 |
XLON |
E0RFgP1uB4Bx |
|
08/05/2026 |
12:14:23 |
34 |
1103.50 |
BATE |
156728390259 |
|
08/05/2026 |
12:14:23 |
4 |
1103.50 |
CHIX |
2977838299355 |
|
08/05/2026 |
12:14:25 |
942 |
1103.50 |
XLON |
E0RFgP1uB4Fe |
|
08/05/2026 |
12:14:25 |
696 |
1103.50 |
XLON |
E0RFgP1uB4Fn |
|
08/05/2026 |
12:14:25 |
329 |
1103.50 |
XLON |
E0RFgP1uB4FP |
|
08/05/2026 |
12:14:25 |
34 |
1103.50 |
BATE |
156728390283 |
|
08/05/2026 |
12:14:25 |
108 |
1103.50 |
CHIX |
2977838299365 |
|
08/05/2026 |
12:17:11 |
1,228 |
1103.00 |
XLON |
E0RFgP1uB6Xa |
|
08/05/2026 |
12:17:11 |
1,188 |
1103.00 |
XLON |
E0RFgP1uB6Xc |
|
08/05/2026 |
12:17:51 |
177 |
1102.00 |
CHIX |
2977838299837 |
|
08/05/2026 |
12:27:11 |
603 |
1103.00 |
XLON |
E0RFgP1uBFlm |
|
08/05/2026 |
12:27:11 |
200 |
1103.00 |
CHIX |
2977838301495 |
|
08/05/2026 |
12:27:11 |
4 |
1103.00 |
CHIX |
2977838301496 |
|
08/05/2026 |
12:27:11 |
204 |
1103.00 |
CHIX |
2977838301497 |
|
08/05/2026 |
12:27:11 |
204 |
1103.00 |
CHIX |
2977838301498 |
|
08/05/2026 |
12:27:11 |
204 |
1103.00 |
CHIX |
2977838301499 |
|
08/05/2026 |
12:27:11 |
204 |
1103.00 |
CHIX |
2977838301500 |
|
08/05/2026 |
12:27:11 |
204 |
1103.00 |
CHIX |
2977838301501 |
|
08/05/2026 |
12:27:11 |
204 |
1103.00 |
CHIX |
2977838301502 |
|
08/05/2026 |
12:27:11 |
204 |
1103.00 |
CHIX |
2977838301503 |
|
08/05/2026 |
12:27:53 |
800 |
1103.00 |
XLON |
E0RFgP1uBGDu |
|
08/05/2026 |
12:27:53 |
1,283 |
1103.00 |
XLON |
E0RFgP1uBGDw |
|
08/05/2026 |
12:27:53 |
524 |
1103.00 |
XLON |
E0RFgP1uBGE0 |
|
08/05/2026 |
12:27:53 |
143 |
1103.00 |
CHIX |
2977838301578 |
|
08/05/2026 |
12:27:53 |
1,285 |
1103.00 |
CHIX |
2977838301579 |
|
08/05/2026 |
12:27:53 |
143 |
1103.00 |
CHIX |
2977838301580 |
|
08/05/2026 |
12:27:53 |
143 |
1103.00 |
CHIX |
2977838301581 |
|
08/05/2026 |
12:27:53 |
143 |
1103.00 |
CHIX |
2977838301582 |
|
08/05/2026 |
12:27:53 |
143 |
1103.00 |
CHIX |
2977838301583 |
|
08/05/2026 |
12:27:53 |
143 |
1103.00 |
CHIX |
2977838301584 |
|
08/05/2026 |
12:27:53 |
143 |
1103.00 |
CHIX |
2977838301585 |
|
08/05/2026 |
12:27:53 |
143 |
1103.00 |
CHIX |
2977838301586 |
|
08/05/2026 |
12:27:53 |
143 |
1103.00 |
CHIX |
2977838301587 |
|
08/05/2026 |
12:27:53 |
39 |
1103.00 |
CHIX |
2977838301588 |
|
08/05/2026 |
12:37:13 |
751 |
1102.50 |
XLON |
E0RFgP1uBNLv |
|
08/05/2026 |
12:37:13 |
735 |
1102.50 |
XLON |
E0RFgP1uBNLx |
|
08/05/2026 |
12:37:13 |
244 |
1102.50 |
BATE |
156728393953 |
|
08/05/2026 |
12:37:13 |
239 |
1102.50 |
BATE |
156728393954 |
|
08/05/2026 |
12:37:13 |
1,256 |
1102.50 |
BATE |
156728393955 |
|
08/05/2026 |
12:37:13 |
752 |
1102.50 |
CHIX |
2977838302904 |
|
08/05/2026 |
12:37:13 |
736 |
1102.50 |
CHIX |
2977838302905 |
|
08/05/2026 |
12:40:27 |
1,193 |
1102.50 |
XLON |
E0RFgP1uBQ38 |
|
08/05/2026 |
12:40:27 |
389 |
1102.50 |
BATE |
156728394459 |
|
08/05/2026 |
12:40:27 |
1,195 |
1102.50 |
CHIX |
2977838303390 |
|
08/05/2026 |
12:44:33 |
31 |
1101.50 |
CHIX |
2977838304367 |
|
08/05/2026 |
12:47:06 |
701 |
1101.50 |
XLON |
E0RFgP1uBWXM |
|
08/05/2026 |
12:47:06 |
598 |
1101.50 |
XLON |
E0RFgP1uBWXO |
|
08/05/2026 |
12:47:06 |
594 |
1101.50 |
XLON |
E0RFgP1uBWXQ |
|
08/05/2026 |
12:47:06 |
228 |
1101.50 |
BATE |
156728395966 |
|
08/05/2026 |
12:47:06 |
195 |
1101.50 |
BATE |
156728395967 |
|
08/05/2026 |
12:47:06 |
193 |
1101.50 |
BATE |
156728395968 |
|
08/05/2026 |
12:47:06 |
524 |
1101.50 |
CHIX |
2977838304794 |
|
08/05/2026 |
12:47:06 |
147 |
1101.50 |
CHIX |
2977838304795 |
|
08/05/2026 |
12:47:06 |
599 |
1101.50 |
CHIX |
2977838304797 |
|
08/05/2026 |
12:47:06 |
595 |
1101.50 |
CHIX |
2977838304798 |
|
08/05/2026 |
13:02:17 |
824 |
1103.00 |
XLON |
E0RFgP1uBiO8 |
|
08/05/2026 |
13:02:17 |
660 |
1103.00 |
XLON |
E0RFgP1uBiOb |
|
08/05/2026 |
13:02:17 |
824 |
1103.00 |
XLON |
E0RFgP1uBiOU |
|
08/05/2026 |
13:03:10 |
544 |
1103.50 |
XLON |
E0RFgP1uBjH5 |
|
08/05/2026 |
13:03:10 |
369 |
1103.50 |
XLON |
E0RFgP1uBjH7 |
|
08/05/2026 |
13:03:10 |
217 |
1103.50 |
XLON |
E0RFgP1uBjH9 |
|
08/05/2026 |
13:03:10 |
187 |
1103.50 |
XLON |
E0RFgP1uBjHB |
|
08/05/2026 |
13:03:10 |
66 |
1103.50 |
XLON |
E0RFgP1uBjHD |
|
08/05/2026 |
13:03:10 |
80 |
1103.50 |
XLON |
E0RFgP1uBjHF |
|
08/05/2026 |
13:03:10 |
380 |
1103.50 |
XLON |
E0RFgP1uBjHH |
|
08/05/2026 |
13:03:22 |
335 |
1103.50 |
XLON |
E0RFgP1uBjSt |
|
08/05/2026 |
13:06:13 |
800 |
1104.00 |
XLON |
E0RFgP1uBmIs |
|
08/05/2026 |
13:06:13 |
800 |
1104.00 |
XLON |
E0RFgP1uBmIu |
|
08/05/2026 |
13:06:13 |
800 |
1104.00 |
XLON |
E0RFgP1uBmJ5 |
|
08/05/2026 |
13:06:13 |
92 |
1104.00 |
XLON |
E0RFgP1uBmJ7 |
|
08/05/2026 |
13:06:13 |
265 |
1104.00 |
XLON |
E0RFgP1uBmJc |
|
08/05/2026 |
13:06:13 |
800 |
1104.00 |
XLON |
E0RFgP1uBmJC |
|
08/05/2026 |
13:06:13 |
92 |
1104.00 |
XLON |
E0RFgP1uBmJE |
|
08/05/2026 |
13:06:13 |
883 |
1104.00 |
XLON |
E0RFgP1uBmJg |
|
08/05/2026 |
13:06:13 |
24 |
1104.00 |
XLON |
E0RFgP1uBmJJ |
|
08/05/2026 |
13:06:13 |
441 |
1104.00 |
XLON |
E0RFgP1uBmJm |
|
08/05/2026 |
13:06:13 |
277 |
1104.00 |
XLON |
E0RFgP1uBmK1 |
|
08/05/2026 |
13:06:13 |
178 |
1104.00 |
XLON |
E0RFgP1uBmK3 |
|
08/05/2026 |
13:06:13 |
441 |
1104.00 |
XLON |
E0RFgP1uBmK7 |
|
08/05/2026 |
13:06:13 |
918 |
1104.00 |
XLON |
E0RFgP1uBmKb |
|
08/05/2026 |
13:06:13 |
259 |
1104.00 |
XLON |
E0RFgP1uBmKC |
|
08/05/2026 |
13:06:13 |
95 |
1104.00 |
XLON |
E0RFgP1uBmKf |
|
08/05/2026 |
13:06:13 |
329 |
1104.00 |
XLON |
E0RFgP1uBmKm |
|
08/05/2026 |
13:06:13 |
277 |
1104.00 |
XLON |
E0RFgP1uBmKS |
|
08/05/2026 |
13:06:13 |
28 |
1104.00 |
BATE |
156728398898 |
|
08/05/2026 |
13:06:13 |
3 |
1104.00 |
BATE |
156728398899 |
|
08/05/2026 |
13:06:13 |
1 |
1104.00 |
BATE |
156728398900 |
|
08/05/2026 |
13:06:13 |
1 |
1104.00 |
BATE |
156728398901 |
|
08/05/2026 |
13:06:13 |
90 |
1104.00 |
CHIX |
2977838307571 |
|
08/05/2026 |
13:06:13 |
63 |
1104.00 |
CHIX |
2977838307572 |
|
08/05/2026 |
13:06:13 |
90 |
1104.00 |
CHIX |
2977838307573 |
|
08/05/2026 |
13:06:13 |
63 |
1104.00 |
CHIX |
2977838307574 |
|
08/05/2026 |
13:06:13 |
90 |
1104.00 |
CHIX |
2977838307575 |
|
08/05/2026 |
13:06:13 |
90 |
1104.00 |
CHIX |
2977838307576 |
|
08/05/2026 |
13:06:13 |
90 |
1104.00 |
CHIX |
2977838307577 |
|
08/05/2026 |
13:06:13 |
90 |
1104.00 |
CHIX |
2977838307578 |
|
08/05/2026 |
13:10:26 |
521 |
1103.00 |
XLON |
E0RFgP1uBqtJ |
|
08/05/2026 |
13:10:26 |
279 |
1103.00 |
XLON |
E0RFgP1uBqtM |
|
08/05/2026 |
13:10:26 |
209 |
1103.00 |
XLON |
E0RFgP1uBqtO |
|
08/05/2026 |
13:10:26 |
17 |
1103.00 |
BATE |
156728399541 |
|
08/05/2026 |
13:10:26 |
158 |
1103.00 |
CHIX |
2977838308317 |
|
08/05/2026 |
13:10:27 |
438 |
1103.00 |
XLON |
E0RFgP1uBqxa |
|
08/05/2026 |
13:10:27 |
571 |
1103.00 |
XLON |
E0RFgP1uBqxc |
|
08/05/2026 |
13:10:27 |
571 |
1103.00 |
XLON |
E0RFgP1uBqxj |
|
08/05/2026 |
13:10:27 |
80 |
1103.00 |
XLON |
E0RFgP1uBqxn |
|
08/05/2026 |
13:18:50 |
577 |
1104.00 |
CHIX |
2977838309631 |
|
08/05/2026 |
13:19:46 |
2 |
1104.00 |
XLON |
E0RFgP1uBzI0 |
|
08/05/2026 |
13:19:46 |
2 |
1104.00 |
XLON |
E0RFgP1uBzI3 |
|
08/05/2026 |
13:19:46 |
482 |
1104.00 |
XLON |
E0RFgP1uBzI7 |
|
08/05/2026 |
13:20:25 |
569 |
1104.00 |
XLON |
E0RFgP1uBzri |
|
08/05/2026 |
13:20:43 |
60 |
1103.50 |
CHIX |
2977838309891 |
|
08/05/2026 |
13:21:15 |
176 |
1104.00 |
XLON |
E0RFgP1uC0US |
|
08/05/2026 |
13:21:39 |
176 |
1104.00 |
XLON |
E0RFgP1uC0hS |
|
08/05/2026 |
13:22:11 |
276 |
1104.00 |
XLON |
E0RFgP1uC12h |
|
08/05/2026 |
13:22:11 |
178 |
1104.00 |
XLON |
E0RFgP1uC12j |
|
08/05/2026 |
13:22:34 |
402 |
1104.00 |
XLON |
E0RFgP1uC1Dw |
|
08/05/2026 |
13:22:34 |
149 |
1104.00 |
XLON |
E0RFgP1uC1Dy |
|
08/05/2026 |
13:23:32 |
800 |
1103.50 |
XLON |
E0RFgP1uC1xT |
|
08/05/2026 |
13:23:32 |
800 |
1103.50 |
XLON |
E0RFgP1uC1xV |
|
08/05/2026 |
13:23:32 |
700 |
1103.50 |
XLON |
E0RFgP1uC1xX |
|
08/05/2026 |
13:23:33 |
167 |
1103.50 |
XLON |
E0RFgP1uC1y7 |
|
08/05/2026 |
13:23:33 |
41 |
1103.50 |
XLON |
E0RFgP1uC1y9 |
|
08/05/2026 |
13:24:22 |
58 |
1103.50 |
CHIX |
2977838310407 |
|
08/05/2026 |
13:27:07 |
855 |
1103.50 |
XLON |
E0RFgP1uC52g |
|
08/05/2026 |
13:27:07 |
242 |
1103.50 |
XLON |
E0RFgP1uC52K |
|
08/05/2026 |
13:27:07 |
879 |
1103.50 |
XLON |
E0RFgP1uC52M |
|
08/05/2026 |
13:27:07 |
1,018 |
1103.50 |
XLON |
E0RFgP1uC52Q |
|
08/05/2026 |
13:27:07 |
580 |
1103.50 |
XLON |
E0RFgP1uC52S |
|
08/05/2026 |
13:27:07 |
12 |
1103.50 |
XLON |
E0RFgP1uC53B |
|
08/05/2026 |
13:27:07 |
2 |
1103.50 |
XLON |
E0RFgP1uC53G |
|
08/05/2026 |
13:27:07 |
1 |
1103.50 |
XLON |
E0RFgP1uC53K |
|
08/05/2026 |
13:27:07 |
787 |
1103.50 |
XLON |
E0RFgP1uC53O |
|
08/05/2026 |
13:27:07 |
102 |
1103.50 |
XLON |
E0RFgP1uC53Q |
|
08/05/2026 |
13:27:07 |
470 |
1103.50 |
XLON |
E0RFgP1uC53S |
|
08/05/2026 |
13:27:07 |
25 |
1103.50 |
BATE |
156728402194 |
|
08/05/2026 |
13:27:07 |
332 |
1103.50 |
BATE |
156728402196 |
|
08/05/2026 |
13:27:07 |
21 |
1103.50 |
CHIX |
2977838310785 |
|
08/05/2026 |
13:27:07 |
1,020 |
1103.50 |
CHIX |
2977838310788 |
|
08/05/2026 |
13:27:07 |
578 |
1103.50 |
CHIX |
2977838310789 |
|
08/05/2026 |
13:27:07 |
79 |
1103.50 |
CHIX |
2977838310790 |
|
08/05/2026 |
13:27:07 |
79 |
1103.50 |
CHIX |
2977838310791 |
|
08/05/2026 |
13:27:07 |
79 |
1103.50 |
CHIX |
2977838310792 |
|
08/05/2026 |
13:27:07 |
79 |
1103.50 |
CHIX |
2977838310793 |
|
08/05/2026 |
13:27:07 |
37 |
1103.50 |
CHIX |
2977838310794 |
|
08/05/2026 |
13:27:07 |
79 |
1103.50 |
CHIX |
2977838310795 |
|
08/05/2026 |
13:34:42 |
800 |
1103.00 |
XLON |
E0RFgP1uCGMz |
|
08/05/2026 |
13:34:42 |
712 |
1103.00 |
XLON |
E0RFgP1uCGN1 |
|
08/05/2026 |
13:34:42 |
24 |
1103.00 |
BATE |
156728404044 |
|
08/05/2026 |
13:34:42 |
148 |
1103.00 |
BATE |
156728404046 |
|
08/05/2026 |
13:38:25 |
2 |
1103.00 |
XLON |
E0RFgP1uCLLx |
|
08/05/2026 |
13:38:25 |
2 |
1103.00 |
XLON |
E0RFgP1uCLLz |
|
08/05/2026 |
13:38:25 |
24 |
1103.00 |
BATE |
156728404792 |
|
08/05/2026 |
13:38:25 |
96 |
1103.00 |
BATE |
156728404793 |
|
08/05/2026 |
13:39:06 |
796 |
1103.00 |
XLON |
E0RFgP1uCLoy |
|
08/05/2026 |
13:39:06 |
726 |
1103.00 |
XLON |
E0RFgP1uCLp6 |
|
08/05/2026 |
13:39:06 |
170 |
1103.00 |
XLON |
E0RFgP1uCLpd |
|
08/05/2026 |
13:39:06 |
263 |
1103.00 |
XLON |
E0RFgP1uCLpJ |
|
08/05/2026 |
13:39:06 |
215 |
1103.00 |
XLON |
E0RFgP1uCLpV |
|
08/05/2026 |
13:39:06 |
343 |
1103.00 |
XLON |
E0RFgP1uCLpX |
|
08/05/2026 |
13:39:06 |
800 |
1103.00 |
XLON |
E0RFgP1uCLq2 |
|
08/05/2026 |
13:39:06 |
59 |
1103.00 |
XLON |
E0RFgP1uCLq8 |
|
08/05/2026 |
13:39:06 |
140 |
1103.00 |
BATE |
156728404890 |
|
08/05/2026 |
13:39:06 |
24 |
1103.00 |
BATE |
156728404892 |
|
08/05/2026 |
13:39:06 |
76 |
1103.00 |
CHIX |
2977838313601 |
|
08/05/2026 |
13:39:06 |
796 |
1103.00 |
CHIX |
2977838313603 |
|
08/05/2026 |
13:39:07 |
750 |
1103.00 |
XLON |
E0RFgP1uCLqk |
|
08/05/2026 |
13:39:07 |
150 |
1103.00 |
XLON |
E0RFgP1uCLqm |
|
08/05/2026 |
13:39:07 |
389 |
1103.00 |
XLON |
E0RFgP1uCLqo |
|
08/05/2026 |
13:39:07 |
395 |
1103.00 |
XLON |
E0RFgP1uCLqw |
|
08/05/2026 |
13:39:07 |
593 |
1103.00 |
CHIX |
2977838313605 |
|
08/05/2026 |
13:42:26 |
123 |
1102.50 |
CHIX |
2977838314040 |
|
08/05/2026 |
13:48:22 |
1,673 |
1103.00 |
XLON |
E0RFgP1uCV6c |
|
08/05/2026 |
13:48:22 |
728 |
1103.00 |
XLON |
E0RFgP1uCV6g |
|
08/05/2026 |
13:48:22 |
700 |
1103.00 |
XLON |
E0RFgP1uCV6i |
|
08/05/2026 |
13:48:22 |
545 |
1103.00 |
BATE |
156728406446 |
|
08/05/2026 |
13:48:22 |
237 |
1103.00 |
BATE |
156728406447 |
|
08/05/2026 |
13:48:22 |
228 |
1103.00 |
BATE |
156728406448 |
|
08/05/2026 |
13:48:22 |
1,186 |
1103.00 |
BATE |
156728406449 |
|
08/05/2026 |
13:48:22 |
1,676 |
1103.00 |
CHIX |
2977838315040 |
|
08/05/2026 |
13:48:22 |
728 |
1103.00 |
CHIX |
2977838315041 |
|
08/05/2026 |
13:48:22 |
702 |
1103.00 |
CHIX |
2977838315042 |
|
08/05/2026 |
13:48:23 |
462 |
1102.50 |
XLON |
E0RFgP1uCV8B |
|
08/05/2026 |
13:48:23 |
668 |
1102.50 |
XLON |
E0RFgP1uCV8D |
|
08/05/2026 |
13:48:23 |
569 |
1102.50 |
CHIX |
2977838315044 |
|
08/05/2026 |
13:53:06 |
946 |
1102.50 |
XLON |
E0RFgP1uCZo0 |
|
08/05/2026 |
13:53:06 |
308 |
1102.50 |
BATE |
156728407355 |
|
08/05/2026 |
13:53:06 |
948 |
1102.50 |
CHIX |
2977838315920 |
|
08/05/2026 |
13:55:21 |
868 |
1102.50 |
XLON |
E0RFgP1uCbPd |
|
08/05/2026 |
13:55:21 |
282 |
1102.50 |
BATE |
156728407678 |
|
08/05/2026 |
13:55:21 |
869 |
1102.50 |
CHIX |
2977838316327 |
|
08/05/2026 |
13:55:55 |
852 |
1101.50 |
XLON |
E0RFgP1uCblr |
|
08/05/2026 |
13:55:55 |
852 |
1101.50 |
XLON |
E0RFgP1uCbmC |
|
08/05/2026 |
13:55:55 |
85 |
1101.50 |
XLON |
E0RFgP1uCbmM |
|
08/05/2026 |
14:01:05 |
793 |
1102.00 |
XLON |
E0RFgP1uCiSa |
|
08/05/2026 |
14:01:05 |
1,013 |
1102.00 |
XLON |
E0RFgP1uCiSc |
|
08/05/2026 |
14:01:05 |
258 |
1102.00 |
BATE |
156728409069 |
|
08/05/2026 |
14:01:05 |
330 |
1102.00 |
BATE |
156728409070 |
|
08/05/2026 |
14:01:05 |
794 |
1102.00 |
CHIX |
2977838317770 |
|
08/05/2026 |
14:01:05 |
1,015 |
1102.00 |
CHIX |
2977838317771 |
|
08/05/2026 |
14:06:13 |
1,408 |
1102.00 |
XLON |
E0RFgP1uCouh |
|
08/05/2026 |
14:06:13 |
415 |
1102.00 |
BATE |
156728410106 |
|
08/05/2026 |
14:06:13 |
44 |
1102.00 |
BATE |
156728410107 |
|
08/05/2026 |
14:06:13 |
1,410 |
1102.00 |
CHIX |
2977838318939 |
|
08/05/2026 |
14:06:48 |
216 |
1101.00 |
XLON |
E0RFgP1uCpkb |
|
08/05/2026 |
14:06:48 |
830 |
1101.00 |
XLON |
E0RFgP1uCpkf |
|
08/05/2026 |
14:06:48 |
44 |
1101.00 |
XLON |
E0RFgP1uCpkh |
|
08/05/2026 |
14:06:48 |
453 |
1101.00 |
XLON |
E0RFgP1uCpkX |
|
08/05/2026 |
14:06:48 |
496 |
1101.00 |
XLON |
E0RFgP1uCpkZ |
|
08/05/2026 |
14:16:46 |
734 |
1102.50 |
XLON |
E0RFgP1uD0Jo |
|
08/05/2026 |
14:20:38 |
20 |
1103.00 |
XLON |
E0RFgP1uD4ih |
|
08/05/2026 |
14:20:38 |
63 |
1103.00 |
CHIX |
2977838322077 |
|
08/05/2026 |
14:20:44 |
625 |
1103.00 |
XLON |
E0RFgP1uD4pd |
|
08/05/2026 |
14:20:48 |
32 |
1103.00 |
CHIX |
2977838322101 |
|
08/05/2026 |
14:20:50 |
99 |
1103.00 |
XLON |
E0RFgP1uD4xW |
|
08/05/2026 |
14:21:04 |
196 |
1103.00 |
XLON |
E0RFgP1uD5Kk |
|
08/05/2026 |
14:21:04 |
851 |
1103.00 |
XLON |
E0RFgP1uD5Km |
|
08/05/2026 |
14:21:04 |
1,215 |
1103.00 |
XLON |
E0RFgP1uD5Ko |
|
08/05/2026 |
14:21:04 |
778 |
1103.00 |
CHIX |
2977838322179 |
|
08/05/2026 |
14:21:04 |
175 |
1103.00 |
CHIX |
2977838322180 |
|
08/05/2026 |
14:21:04 |
157 |
1103.00 |
CHIX |
2977838322181 |
|
08/05/2026 |
14:21:24 |
3 |
1103.00 |
XLON |
E0RFgP1uD5fS |
|
08/05/2026 |
14:21:24 |
2 |
1103.00 |
XLON |
E0RFgP1uD5fV |
|
08/05/2026 |
14:21:24 |
574 |
1103.00 |
XLON |
E0RFgP1uD5fX |
|
08/05/2026 |
14:21:50 |
568 |
1103.00 |
CHIX |
2977838322317 |
|
08/05/2026 |
14:22:25 |
580 |
1103.00 |
CHIX |
2977838322419 |
|
08/05/2026 |
14:22:56 |
540 |
1103.00 |
CHIX |
2977838322506 |
|
08/05/2026 |
14:23:38 |
103 |
1103.00 |
CHIX |
2977838322606 |
|
08/05/2026 |
14:23:38 |
144 |
1103.00 |
CHIX |
2977838322607 |
|
08/05/2026 |
14:23:38 |
257 |
1103.00 |
CHIX |
2977838322608 |
|
08/05/2026 |
14:23:56 |
800 |
1102.00 |
XLON |
E0RFgP1uD895 |
|
08/05/2026 |
14:23:56 |
800 |
1102.00 |
XLON |
E0RFgP1uD89B |
|
08/05/2026 |
14:23:56 |
298 |
1102.00 |
XLON |
E0RFgP1uD89D |
|
08/05/2026 |
14:23:56 |
139 |
1102.00 |
XLON |
E0RFgP1uD89l |
|
08/05/2026 |
14:23:56 |
273 |
1102.00 |
XLON |
E0RFgP1uD89M |
|
08/05/2026 |
14:23:56 |
196 |
1102.00 |
XLON |
E0RFgP1uD89n |
|
08/05/2026 |
14:23:56 |
42 |
1102.00 |
BATE |
156728413838 |
|
08/05/2026 |
14:23:56 |
42 |
1102.00 |
BATE |
156728413839 |
|
08/05/2026 |
14:23:56 |
42 |
1102.00 |
BATE |
156728413840 |
|
08/05/2026 |
14:23:56 |
42 |
1102.00 |
BATE |
156728413841 |
|
08/05/2026 |
14:23:56 |
42 |
1102.00 |
BATE |
156728413842 |
|
08/05/2026 |
14:23:56 |
174 |
1102.00 |
BATE |
156728413843 |
|
08/05/2026 |
14:23:56 |
130 |
1102.00 |
CHIX |
2977838322649 |
|
08/05/2026 |
14:23:56 |
130 |
1102.00 |
CHIX |
2977838322651 |
|
08/05/2026 |
14:23:56 |
130 |
1102.00 |
CHIX |
2977838322652 |
|
08/05/2026 |
14:23:56 |
130 |
1102.00 |
CHIX |
2977838322653 |
|
08/05/2026 |
14:23:56 |
130 |
1102.00 |
CHIX |
2977838322654 |
|
08/05/2026 |
14:23:56 |
130 |
1102.00 |
CHIX |
2977838322655 |
|
08/05/2026 |
14:23:56 |
130 |
1102.00 |
CHIX |
2977838322656 |
|
08/05/2026 |
14:23:56 |
75 |
1102.00 |
CHIX |
2977838322657 |
|
08/05/2026 |
14:23:56 |
54 |
1102.00 |
CHIX |
2977838322658 |
|
08/05/2026 |
14:23:56 |
76 |
1102.00 |
CHIX |
2977838322659 |
|
08/05/2026 |
14:23:56 |
130 |
1102.00 |
CHIX |
2977838322660 |
|
08/05/2026 |
14:23:56 |
130 |
1102.00 |
CHIX |
2977838322661 |
|
08/05/2026 |
14:23:56 |
130 |
1102.00 |
CHIX |
2977838322662 |
|
08/05/2026 |
14:23:56 |
778 |
1102.00 |
CHIX |
2977838322663 |
|
08/05/2026 |
14:23:56 |
1,588 |
1102.50 |
XLON |
E0RFgP1uD881 |
|
08/05/2026 |
14:23:56 |
1,437 |
1102.50 |
XLON |
E0RFgP1uD887 |
|
08/05/2026 |
14:23:56 |
809 |
1102.50 |
XLON |
E0RFgP1uD88D |
|
08/05/2026 |
14:23:56 |
468 |
1102.50 |
BATE |
156728413835 |
|
08/05/2026 |
14:23:56 |
1,439 |
1102.50 |
CHIX |
2977838322645 |
|
08/05/2026 |
14:30:16 |
800 |
1099.00 |
XLON |
E0RFgP1uDIHI |
|
08/05/2026 |
14:30:16 |
93 |
1099.00 |
CHIX |
2977838325111 |
|
08/05/2026 |
14:32:25 |
388 |
1099.00 |
XLON |
E0RFgP1uDOVv |
|
08/05/2026 |
14:32:25 |
412 |
1099.00 |
XLON |
E0RFgP1uDOVx |
|
08/05/2026 |
14:32:25 |
800 |
1099.00 |
XLON |
E0RFgP1uDOVz |
|
08/05/2026 |
14:32:25 |
800 |
1099.00 |
XLON |
E0RFgP1uDOWb |
|
08/05/2026 |
14:32:25 |
800 |
1099.00 |
XLON |
E0RFgP1uDOWd |
|
08/05/2026 |
14:32:25 |
238 |
1099.00 |
XLON |
E0RFgP1uDOWn |
|
08/05/2026 |
14:32:25 |
237 |
1099.00 |
XLON |
E0RFgP1uDOWq |
|
08/05/2026 |
14:32:25 |
310 |
1099.00 |
XLON |
E0RFgP1uDOXa |
|
08/05/2026 |
14:32:25 |
14 |
1099.00 |
XLON |
E0RFgP1uDOXd |
|
08/05/2026 |
14:32:25 |
132 |
1099.00 |
XLON |
E0RFgP1uDOXf |
|
08/05/2026 |
14:32:25 |
851 |
1099.00 |
XLON |
E0RFgP1uDOXW |
|
08/05/2026 |
14:32:25 |
418 |
1099.00 |
XLON |
E0RFgP1uDOXY |
|
08/05/2026 |
14:32:25 |
23 |
1099.00 |
BATE |
156728417079 |
|
08/05/2026 |
14:32:25 |
16 |
1099.00 |
BATE |
156728417080 |
|
08/05/2026 |
14:32:25 |
23 |
1099.00 |
BATE |
156728417081 |
|
08/05/2026 |
14:32:25 |
16 |
1099.00 |
BATE |
156728417082 |
|
08/05/2026 |
14:32:25 |
23 |
1099.00 |
BATE |
156728417083 |
|
08/05/2026 |
14:32:25 |
16 |
1099.00 |
BATE |
156728417084 |
|
08/05/2026 |
14:32:25 |
23 |
1099.00 |
BATE |
156728417085 |
|
08/05/2026 |
14:32:25 |
16 |
1099.00 |
BATE |
156728417086 |
|
08/05/2026 |
14:32:25 |
23 |
1099.00 |
BATE |
156728417087 |
|
08/05/2026 |
14:32:25 |
16 |
1099.00 |
BATE |
156728417088 |
|
08/05/2026 |
14:32:25 |
23 |
1099.00 |
BATE |
156728417089 |
|
08/05/2026 |
14:32:25 |
16 |
1099.00 |
BATE |
156728417090 |
|
08/05/2026 |
14:32:25 |
23 |
1099.00 |
BATE |
156728417091 |
|
08/05/2026 |
14:32:25 |
16 |
1099.00 |
BATE |
156728417092 |
|
08/05/2026 |
14:32:25 |
23 |
1099.00 |
BATE |
156728417093 |
|
08/05/2026 |
14:32:25 |
16 |
1099.00 |
BATE |
156728417094 |
|
08/05/2026 |
14:32:25 |
23 |
1099.00 |
BATE |
156728417095 |
|
08/05/2026 |
14:32:25 |
16 |
1099.00 |
BATE |
156728417096 |
|
08/05/2026 |
14:32:25 |
23 |
1099.00 |
BATE |
156728417097 |
|
08/05/2026 |
14:32:25 |
16 |
1099.00 |
BATE |
156728417098 |
|
08/05/2026 |
14:32:25 |
23 |
1099.00 |
BATE |
156728417099 |
|
08/05/2026 |
14:32:25 |
16 |
1099.00 |
BATE |
156728417100 |
|
08/05/2026 |
14:32:25 |
23 |
1099.00 |
BATE |
156728417101 |
|
08/05/2026 |
14:32:25 |
16 |
1099.00 |
BATE |
156728417102 |
|
08/05/2026 |
14:32:25 |
16 |
1099.00 |
BATE |
156728417103 |
|
08/05/2026 |
14:32:25 |
16 |
1099.00 |
BATE |
156728417104 |
|
08/05/2026 |
14:32:25 |
7 |
1099.00 |
BATE |
156728417105 |
|
08/05/2026 |
14:32:25 |
145 |
1099.00 |
BATE |
156728417106 |
|
08/05/2026 |
14:32:25 |
145 |
1099.00 |
BATE |
156728417107 |
|
08/05/2026 |
14:32:25 |
868 |
1099.00 |
BATE |
156728417108 |
|
08/05/2026 |
14:32:25 |
74 |
1099.00 |
CHIX |
2977838326570 |
|
08/05/2026 |
14:32:25 |
52 |
1099.00 |
CHIX |
2977838326571 |
|
08/05/2026 |
14:32:25 |
74 |
1099.00 |
CHIX |
2977838326572 |
|
08/05/2026 |
14:32:25 |
52 |
1099.00 |
CHIX |
2977838326573 |
|
08/05/2026 |
14:32:25 |
74 |
1099.00 |
CHIX |
2977838326574 |
|
08/05/2026 |
14:32:25 |
52 |
1099.00 |
CHIX |
2977838326575 |
|
08/05/2026 |
14:32:25 |
74 |
1099.00 |
CHIX |
2977838326576 |
|
08/05/2026 |
14:32:25 |
52 |
1099.00 |
CHIX |
2977838326577 |
|
08/05/2026 |
14:32:25 |
74 |
1099.00 |
CHIX |
2977838326578 |
|
08/05/2026 |
14:32:25 |
52 |
1099.00 |
CHIX |
2977838326579 |
|
08/05/2026 |
14:32:25 |
74 |
1099.00 |
CHIX |
2977838326580 |
|
08/05/2026 |
14:32:25 |
52 |
1099.00 |
CHIX |
2977838326581 |
|
08/05/2026 |
14:32:25 |
74 |
1099.00 |
CHIX |
2977838326582 |
|
08/05/2026 |
14:32:25 |
52 |
1099.00 |
CHIX |
2977838326583 |
|
08/05/2026 |
14:32:25 |
74 |
1099.00 |
CHIX |
2977838326584 |
|
08/05/2026 |
14:32:25 |
52 |
1099.00 |
CHIX |
2977838326585 |
|
08/05/2026 |
14:32:25 |
74 |
1099.00 |
CHIX |
2977838326586 |
|
08/05/2026 |
14:32:25 |
52 |
1099.00 |
CHIX |
2977838326587 |
|
08/05/2026 |
14:32:25 |
74 |
1099.00 |
CHIX |
2977838326588 |
|
08/05/2026 |
14:32:25 |
52 |
1099.00 |
CHIX |
2977838326589 |
|
08/05/2026 |
14:32:25 |
22 |
1099.00 |
CHIX |
2977838326590 |
|
08/05/2026 |
14:32:25 |
52 |
1099.00 |
CHIX |
2977838326591 |
|
08/05/2026 |
14:32:25 |
52 |
1099.00 |
CHIX |
2977838326592 |
|
08/05/2026 |
14:32:25 |
52 |
1099.00 |
CHIX |
2977838326593 |
|
08/05/2026 |
14:32:25 |
52 |
1099.00 |
CHIX |
2977838326594 |
|
08/05/2026 |
14:32:25 |
22 |
1099.00 |
CHIX |
2977838326595 |
|
08/05/2026 |
14:32:25 |
52 |
1099.00 |
CHIX |
2977838326596 |
|
08/05/2026 |
14:32:25 |
800 |
1100.00 |
XLON |
E0RFgP1uDOTu |
|
08/05/2026 |
14:32:25 |
800 |
1100.00 |
XLON |
E0RFgP1uDOUB |
|
08/05/2026 |
14:32:25 |
800 |
1100.00 |
XLON |
E0RFgP1uDOUG |
|
08/05/2026 |
14:32:25 |
800 |
1100.00 |
XLON |
E0RFgP1uDOUP |
|
08/05/2026 |
14:32:25 |
52 |
1100.00 |
XLON |
E0RFgP1uDOUU |
|
08/05/2026 |
14:32:25 |
348 |
1100.00 |
XLON |
E0RFgP1uDOV0 |
|
08/05/2026 |
14:32:25 |
25 |
1100.00 |
BATE |
156728417055 |
|
08/05/2026 |
14:32:25 |
25 |
1100.00 |
BATE |
156728417056 |
|
08/05/2026 |
14:32:25 |
25 |
1100.00 |
BATE |
156728417057 |
|
08/05/2026 |
14:32:25 |
25 |
1100.00 |
BATE |
156728417058 |
|
08/05/2026 |
14:32:25 |
25 |
1100.00 |
BATE |
156728417059 |
|
08/05/2026 |
14:32:25 |
25 |
1100.00 |
BATE |
156728417060 |
|
08/05/2026 |
14:32:25 |
25 |
1100.00 |
BATE |
156728417061 |
|
08/05/2026 |
14:32:25 |
25 |
1100.00 |
BATE |
156728417062 |
|
08/05/2026 |
14:32:25 |
25 |
1100.00 |
BATE |
156728417063 |
|
08/05/2026 |
14:32:25 |
25 |
1100.00 |
BATE |
156728417064 |
|
08/05/2026 |
14:32:25 |
25 |
1100.00 |
BATE |
156728417065 |
|
08/05/2026 |
14:32:25 |
25 |
1100.00 |
BATE |
156728417066 |
|
08/05/2026 |
14:32:25 |
25 |
1100.00 |
BATE |
156728417067 |
|
08/05/2026 |
14:32:25 |
25 |
1100.00 |
BATE |
156728417068 |
|
08/05/2026 |
14:32:25 |
25 |
1100.00 |
BATE |
156728417069 |
|
08/05/2026 |
14:32:25 |
25 |
1100.00 |
BATE |
156728417070 |
|
08/05/2026 |
14:32:25 |
25 |
1100.00 |
BATE |
156728417071 |
|
08/05/2026 |
14:32:25 |
25 |
1100.00 |
BATE |
156728417072 |
|
08/05/2026 |
14:32:25 |
25 |
1100.00 |
BATE |
156728417073 |
|
08/05/2026 |
14:32:25 |
25 |
1100.00 |
BATE |
156728417074 |
|
08/05/2026 |
14:32:25 |
18 |
1100.00 |
BATE |
156728417075 |
|
08/05/2026 |
14:32:25 |
25 |
1100.00 |
BATE |
156728417076 |
|
08/05/2026 |
14:32:25 |
25 |
1100.00 |
BATE |
156728417077 |
|
08/05/2026 |
14:32:25 |
145 |
1100.00 |
BATE |
156728417078 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326524 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326526 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326527 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326528 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326529 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326530 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326531 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326532 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326533 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326534 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326535 |
|
08/05/2026 |
14:32:25 |
24 |
1100.00 |
CHIX |
2977838326536 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326537 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326538 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326539 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326540 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326541 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326542 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326543 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326544 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326545 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326546 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326547 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326548 |
|
08/05/2026 |
14:32:25 |
21 |
1100.00 |
CHIX |
2977838326549 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326550 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326551 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326552 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326553 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326554 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326555 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326556 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326557 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326558 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326559 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326560 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326561 |
|
08/05/2026 |
14:32:25 |
21 |
1100.00 |
CHIX |
2977838326562 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326563 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326564 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326565 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326566 |
|
08/05/2026 |
14:32:25 |
79 |
1100.00 |
CHIX |
2977838326567 |
|
08/05/2026 |
14:32:25 |
33 |
1100.00 |
CHIX |
2977838326568 |
|
08/05/2026 |
14:32:27 |
382 |
1099.00 |
BATE |
156728417114 |
|
08/05/2026 |
14:38:43 |
724 |
1096.50 |
XLON |
E0RFgP1uDc7a |
|
08/05/2026 |
14:38:43 |
172 |
1096.50 |
XLON |
E0RFgP1uDc7c |
|
08/05/2026 |
14:38:43 |
628 |
1096.50 |
XLON |
E0RFgP1uDc7o |
|
08/05/2026 |
14:38:43 |
150 |
1096.50 |
XLON |
E0RFgP1uDc7q |
|
08/05/2026 |
14:38:43 |
2 |
1096.50 |
XLON |
E0RFgP1uDc7T |
|
08/05/2026 |
14:38:43 |
1 |
1096.50 |
XLON |
E0RFgP1uDc7W |
|
08/05/2026 |
14:38:43 |
438 |
1096.50 |
XLON |
E0RFgP1uDc8N |
|
08/05/2026 |
14:38:43 |
14 |
1096.50 |
BATE |
156728419601 |
|
08/05/2026 |
14:38:43 |
44 |
1096.50 |
BATE |
156728419602 |
|
08/05/2026 |
14:38:43 |
56 |
1096.50 |
BATE |
156728419603 |
|
08/05/2026 |
14:38:43 |
223 |
1096.50 |
BATE |
156728419604 |
|
08/05/2026 |
14:38:43 |
47 |
1096.50 |
CHIX |
2977838329255 |
|
08/05/2026 |
14:38:43 |
140 |
1096.50 |
CHIX |
2977838329256 |
|
08/05/2026 |
14:38:43 |
174 |
1096.50 |
CHIX |
2977838329257 |
|
08/05/2026 |
14:38:45 |
212 |
1096.50 |
XLON |
E0RFgP1uDcDk |
|
08/05/2026 |
14:38:45 |
566 |
1096.50 |
XLON |
E0RFgP1uDcDm |
|
08/05/2026 |
14:38:45 |
234 |
1096.50 |
XLON |
E0RFgP1uDcDt |
|
08/05/2026 |
14:38:45 |
391 |
1096.50 |
XLON |
E0RFgP1uDcDv |
|
08/05/2026 |
14:38:45 |
198 |
1096.50 |
XLON |
E0RFgP1uDcDz |
|
08/05/2026 |
14:38:45 |
283 |
1096.50 |
XLON |
E0RFgP1uDcE4 |
|
08/05/2026 |
14:38:45 |
414 |
1096.50 |
XLON |
E0RFgP1uDcE7 |
|
08/05/2026 |
14:38:45 |
47 |
1096.50 |
CHIX |
2977838329268 |
|
08/05/2026 |
14:38:45 |
140 |
1096.50 |
CHIX |
2977838329269 |
|
08/05/2026 |
14:38:45 |
174 |
1096.50 |
CHIX |
2977838329270 |
|
08/05/2026 |
14:42:22 |
678 |
1095.00 |
CHIX |
2977838331146 |
|
08/05/2026 |
14:42:22 |
678 |
1095.50 |
XLON |
E0RFgP1uDmFQ |
|
08/05/2026 |
14:42:22 |
220 |
1095.50 |
BATE |
156728421372 |
|
08/05/2026 |
14:42:22 |
679 |
1095.50 |
CHIX |
2977838331143 |
|
08/05/2026 |
14:44:17 |
778 |
1094.50 |
XLON |
E0RFgP1uDqGf |
|
08/05/2026 |
14:44:17 |
22 |
1094.50 |
BATE |
156728422053 |
|
08/05/2026 |
14:44:17 |
68 |
1094.50 |
CHIX |
2977838331835 |
|
08/05/2026 |
14:44:19 |
22 |
1094.50 |
XLON |
E0RFgP1uDqK6 |
|
08/05/2026 |
14:44:19 |
452 |
1094.50 |
XLON |
E0RFgP1uDqKb |
|
08/05/2026 |
14:44:19 |
778 |
1094.50 |
XLON |
E0RFgP1uDqKD |
|
08/05/2026 |
14:44:19 |
292 |
1094.50 |
XLON |
E0RFgP1uDqKp |
|
08/05/2026 |
14:44:19 |
800 |
1094.50 |
XLON |
E0RFgP1uDqKU |
|
08/05/2026 |
14:44:19 |
890 |
1094.50 |
XLON |
E0RFgP1uDqKv |
|
08/05/2026 |
14:44:19 |
768 |
1094.50 |
XLON |
E0RFgP1uDqKz |
|
08/05/2026 |
14:44:19 |
22 |
1094.50 |
BATE |
156728422066 |
|
08/05/2026 |
14:44:19 |
68 |
1094.50 |
CHIX |
2977838331844 |
|
08/05/2026 |
14:44:19 |
68 |
1094.50 |
CHIX |
2977838331845 |
|
08/05/2026 |
14:44:19 |
68 |
1094.50 |
CHIX |
2977838331846 |
|
08/05/2026 |
14:44:19 |
68 |
1094.50 |
CHIX |
2977838331847 |
|
08/05/2026 |
14:48:11 |
800 |
1093.50 |
XLON |
E0RFgP1uDwxv |
|
08/05/2026 |
14:48:11 |
632 |
1093.50 |
XLON |
E0RFgP1uDwxx |
|
08/05/2026 |
14:48:11 |
168 |
1093.50 |
XLON |
E0RFgP1uDwy3 |
|
08/05/2026 |
14:48:11 |
495 |
1093.50 |
XLON |
E0RFgP1uDwy5 |
|
08/05/2026 |
14:48:11 |
187 |
1093.50 |
XLON |
E0RFgP1uDwy7 |
|
08/05/2026 |
14:48:11 |
638 |
1093.50 |
XLON |
E0RFgP1uDwyi |
|
08/05/2026 |
14:48:11 |
356 |
1093.50 |
XLON |
E0RFgP1uDwyJ |
|
08/05/2026 |
14:48:11 |
592 |
1093.50 |
XLON |
E0RFgP1uDwys |
|
08/05/2026 |
14:48:11 |
638 |
1093.50 |
XLON |
E0RFgP1uDwyz |
|
08/05/2026 |
14:48:11 |
828 |
1093.50 |
XLON |
E0RFgP1uDwz5 |
|
08/05/2026 |
14:48:11 |
579 |
1093.50 |
XLON |
E0RFgP1uDwzE |
|
08/05/2026 |
14:48:11 |
43 |
1093.50 |
BATE |
156728423453 |
|
08/05/2026 |
14:48:11 |
9 |
1093.50 |
BATE |
156728423454 |
|
08/05/2026 |
14:48:11 |
43 |
1093.50 |
BATE |
156728423455 |
|
08/05/2026 |
14:48:11 |
9 |
1093.50 |
BATE |
156728423456 |
|
08/05/2026 |
14:48:11 |
135 |
1093.50 |
CHIX |
2977838333318 |
|
08/05/2026 |
14:48:11 |
19 |
1093.50 |
CHIX |
2977838333319 |
|
08/05/2026 |
14:48:11 |
135 |
1093.50 |
CHIX |
2977838333321 |
|
08/05/2026 |
14:48:11 |
19 |
1093.50 |
CHIX |
2977838333322 |
|
08/05/2026 |
14:48:11 |
135 |
1093.50 |
CHIX |
2977838333323 |
|
08/05/2026 |
14:48:11 |
19 |
1093.50 |
CHIX |
2977838333324 |
|
08/05/2026 |
14:48:11 |
4 |
1093.50 |
CHIX |
2977838333325 |
|
08/05/2026 |
14:48:11 |
135 |
1093.50 |
CHIX |
2977838333326 |
|
08/05/2026 |
14:48:11 |
19 |
1093.50 |
CHIX |
2977838333327 |
|
08/05/2026 |
14:48:11 |
135 |
1093.50 |
CHIX |
2977838333328 |
|
08/05/2026 |
14:48:11 |
19 |
1093.50 |
CHIX |
2977838333329 |
|
08/05/2026 |
14:48:11 |
135 |
1093.50 |
CHIX |
2977838333330 |
|
08/05/2026 |
14:48:11 |
19 |
1093.50 |
CHIX |
2977838333331 |
|
08/05/2026 |
14:48:11 |
800 |
1094.00 |
XLON |
E0RFgP1uDwwf |
|
08/05/2026 |
14:48:11 |
519 |
1094.00 |
XLON |
E0RFgP1uDwwl |
|
08/05/2026 |
14:48:11 |
638 |
1094.00 |
XLON |
E0RFgP1uDwxM |
|
08/05/2026 |
14:48:11 |
253 |
1094.00 |
XLON |
E0RFgP1uDwxO |
|
08/05/2026 |
14:48:11 |
18 |
1094.00 |
XLON |
E0RFgP1uDwxQ |
|
08/05/2026 |
14:48:11 |
766 |
1094.00 |
XLON |
E0RFgP1uDwxZ |
|
08/05/2026 |
14:48:11 |
4 |
1094.00 |
BATE |
156728423449 |
|
08/05/2026 |
14:48:11 |
68 |
1094.00 |
CHIX |
2977838333308 |
|
08/05/2026 |
14:48:11 |
68 |
1094.00 |
CHIX |
2977838333310 |
|
08/05/2026 |
14:48:11 |
68 |
1094.00 |
CHIX |
2977838333313 |
|
08/05/2026 |
14:48:11 |
68 |
1094.00 |
CHIX |
2977838333314 |
|
08/05/2026 |
14:48:11 |
68 |
1094.00 |
CHIX |
2977838333315 |
|
08/05/2026 |
14:48:11 |
68 |
1094.00 |
CHIX |
2977838333316 |
|
08/05/2026 |
14:48:11 |
68 |
1094.00 |
CHIX |
2977838333317 |
|
08/05/2026 |
14:48:11 |
1,446 |
1094.50 |
XLON |
E0RFgP1uDwvq |
|
08/05/2026 |
14:48:11 |
800 |
1094.50 |
XLON |
E0RFgP1uDwvu |
|
08/05/2026 |
14:48:11 |
452 |
1094.50 |
XLON |
E0RFgP1uDww2 |
|
08/05/2026 |
14:48:11 |
471 |
1094.50 |
BATE |
156728423433 |
|
08/05/2026 |
14:48:11 |
57 |
1094.50 |
BATE |
156728423434 |
|
08/05/2026 |
14:48:11 |
57 |
1094.50 |
BATE |
156728423435 |
|
08/05/2026 |
14:48:11 |
57 |
1094.50 |
BATE |
156728423436 |
|
08/05/2026 |
14:48:11 |
57 |
1094.50 |
BATE |
156728423437 |
|
08/05/2026 |
14:48:11 |
57 |
1094.50 |
BATE |
156728423438 |
|
08/05/2026 |
14:48:11 |
57 |
1094.50 |
BATE |
156728423439 |
|
08/05/2026 |
14:48:11 |
57 |
1094.50 |
BATE |
156728423440 |
|
08/05/2026 |
14:48:11 |
57 |
1094.50 |
BATE |
156728423441 |
|
08/05/2026 |
14:48:11 |
57 |
1094.50 |
BATE |
156728423442 |
|
08/05/2026 |
14:48:11 |
57 |
1094.50 |
BATE |
156728423443 |
|
08/05/2026 |
14:48:11 |
57 |
1094.50 |
BATE |
156728423444 |
|
08/05/2026 |
14:48:11 |
57 |
1094.50 |
BATE |
156728423445 |
|
08/05/2026 |
14:48:11 |
57 |
1094.50 |
BATE |
156728423446 |
|
08/05/2026 |
14:48:11 |
57 |
1094.50 |
BATE |
156728423447 |
|
08/05/2026 |
14:48:11 |
32 |
1094.50 |
BATE |
156728423448 |
|
08/05/2026 |
14:48:11 |
1,450 |
1094.50 |
CHIX |
2977838333298 |
|
08/05/2026 |
14:48:11 |
178 |
1094.50 |
CHIX |
2977838333299 |
|
08/05/2026 |
14:48:11 |
178 |
1094.50 |
CHIX |
2977838333300 |
|
08/05/2026 |
14:48:11 |
178 |
1094.50 |
CHIX |
2977838333301 |
|
08/05/2026 |
14:48:11 |
178 |
1094.50 |
CHIX |
2977838333302 |
|
08/05/2026 |
14:48:11 |
178 |
1094.50 |
CHIX |
2977838333303 |
|
08/05/2026 |
14:48:11 |
178 |
1094.50 |
CHIX |
2977838333304 |
|
08/05/2026 |
14:48:11 |
178 |
1094.50 |
CHIX |
2977838333305 |
|
08/05/2026 |
14:48:11 |
10 |
1094.50 |
CHIX |
2977838333306 |
|
08/05/2026 |
14:55:04 |
1,721 |
1093.50 |
XLON |
E0RFgP1uE9Kq |
|
08/05/2026 |
14:55:04 |
561 |
1093.50 |
BATE |
156728426144 |
|
08/05/2026 |
14:55:04 |
1,679 |
1093.50 |
CHIX |
2977838336062 |
|
08/05/2026 |
14:55:04 |
46 |
1093.50 |
CHIX |
2977838336063 |
|
08/05/2026 |
14:55:05 |
336 |
1092.50 |
XLON |
E0RFgP1uE9Pp |
|
08/05/2026 |
14:55:05 |
464 |
1092.50 |
XLON |
E0RFgP1uE9Pr |
|
08/05/2026 |
14:55:05 |
211 |
1092.50 |
XLON |
E0RFgP1uE9Pt |
|
08/05/2026 |
14:55:05 |
231 |
1092.50 |
XLON |
E0RFgP1uE9Px |
|
08/05/2026 |
14:55:05 |
258 |
1092.50 |
XLON |
E0RFgP1uE9Se |
|
08/05/2026 |
14:55:05 |
778 |
1092.50 |
XLON |
E0RFgP1uE9SQ |
|
08/05/2026 |
14:55:05 |
247 |
1092.50 |
XLON |
E0RFgP1uE9SS |
|
08/05/2026 |
14:55:05 |
399 |
1092.50 |
XLON |
E0RFgP1uE9SU |
|
08/05/2026 |
14:55:05 |
55 |
1092.50 |
BATE |
156728426154 |
|
08/05/2026 |
14:55:05 |
170 |
1092.50 |
CHIX |
2977838336077 |
|
08/05/2026 |
14:55:05 |
170 |
1092.50 |
CHIX |
2977838336079 |
|
08/05/2026 |
15:01:38 |
20 |
1092.00 |
CHIX |
2977838338508 |
|
08/05/2026 |
15:01:38 |
326 |
1092.50 |
XLON |
E0RFgP1uEM5m |
|
08/05/2026 |
15:01:38 |
299 |
1092.50 |
XLON |
E0RFgP1uEM5o |
|
08/05/2026 |
15:01:38 |
718 |
1092.50 |
XLON |
E0RFgP1uEM5r |
|
08/05/2026 |
15:01:38 |
800 |
1092.50 |
XLON |
E0RFgP1uEM5v |
|
08/05/2026 |
15:01:38 |
180 |
1092.50 |
XLON |
E0RFgP1uEM5z |
|
08/05/2026 |
15:01:38 |
335 |
1092.50 |
XLON |
E0RFgP1uEM67 |
|
08/05/2026 |
15:01:38 |
285 |
1092.50 |
XLON |
E0RFgP1uEM6G |
|
08/05/2026 |
15:01:38 |
79 |
1092.50 |
XLON |
E0RFgP1uEM6v |
|
08/05/2026 |
15:01:38 |
53 |
1092.50 |
XLON |
E0RFgP1uEM6z |
|
08/05/2026 |
15:01:38 |
194 |
1092.50 |
XLON |
E0RFgP1uEM74 |
|
08/05/2026 |
15:01:38 |
263 |
1092.50 |
XLON |
E0RFgP1uEM76 |
|
08/05/2026 |
15:01:38 |
579 |
1092.50 |
XLON |
E0RFgP1uEM78 |
|
08/05/2026 |
15:01:38 |
140 |
1092.50 |
XLON |
E0RFgP1uEM85 |
|
08/05/2026 |
15:01:38 |
105 |
1092.50 |
XLON |
E0RFgP1uEM87 |
|
08/05/2026 |
15:01:38 |
70 |
1092.50 |
XLON |
E0RFgP1uEM89 |
|
08/05/2026 |
15:01:38 |
438 |
1092.50 |
BATE |
156728428448 |
|
08/05/2026 |
15:01:38 |
56 |
1092.50 |
BATE |
156728428449 |
|
08/05/2026 |
15:01:38 |
17 |
1092.50 |
BATE |
156728428450 |
|
08/05/2026 |
15:01:38 |
56 |
1092.50 |
BATE |
156728428451 |
|
08/05/2026 |
15:01:38 |
17 |
1092.50 |
BATE |
156728428452 |
|
08/05/2026 |
15:01:38 |
56 |
1092.50 |
BATE |
156728428453 |
|
08/05/2026 |
15:01:38 |
17 |
1092.50 |
BATE |
156728428454 |
|
08/05/2026 |
15:01:38 |
136 |
1092.50 |
BATE |
156728428455 |
|
08/05/2026 |
15:01:38 |
52 |
1092.50 |
BATE |
156728428456 |
|
08/05/2026 |
15:01:38 |
56 |
1092.50 |
BATE |
156728428457 |
|
08/05/2026 |
15:01:38 |
17 |
1092.50 |
BATE |
156728428458 |
|
08/05/2026 |
15:01:38 |
56 |
1092.50 |
BATE |
156728428459 |
|
08/05/2026 |
15:01:38 |
17 |
1092.50 |
BATE |
156728428460 |
|
08/05/2026 |
15:01:38 |
42 |
1092.50 |
BATE |
156728428461 |
|
08/05/2026 |
15:01:38 |
40 |
1092.50 |
BATE |
156728428462 |
|
08/05/2026 |
15:01:38 |
16 |
1092.50 |
BATE |
156728428463 |
|
08/05/2026 |
15:01:38 |
17 |
1092.50 |
BATE |
156728428464 |
|
08/05/2026 |
15:01:38 |
52 |
1092.50 |
BATE |
156728428465 |
|
08/05/2026 |
15:01:38 |
56 |
1092.50 |
BATE |
156728428466 |
|
08/05/2026 |
15:01:38 |
10 |
1092.50 |
BATE |
156728428467 |
|
08/05/2026 |
15:01:38 |
7 |
1092.50 |
BATE |
156728428468 |
|
08/05/2026 |
15:01:38 |
56 |
1092.50 |
BATE |
156728428469 |
|
08/05/2026 |
15:01:38 |
17 |
1092.50 |
BATE |
156728428470 |
|
08/05/2026 |
15:01:38 |
56 |
1092.50 |
BATE |
156728428471 |
|
08/05/2026 |
15:01:38 |
17 |
1092.50 |
BATE |
156728428472 |
|
08/05/2026 |
15:01:38 |
56 |
1092.50 |
BATE |
156728428473 |
|
08/05/2026 |
15:01:38 |
17 |
1092.50 |
BATE |
156728428474 |
|
08/05/2026 |
15:01:38 |
56 |
1092.50 |
BATE |
156728428475 |
|
08/05/2026 |
15:01:38 |
17 |
1092.50 |
BATE |
156728428476 |
|
08/05/2026 |
15:01:38 |
56 |
1092.50 |
BATE |
156728428477 |
|
08/05/2026 |
15:01:38 |
17 |
1092.50 |
BATE |
156728428478 |
|
08/05/2026 |
15:01:38 |
56 |
1092.50 |
BATE |
156728428479 |
|
08/05/2026 |
15:01:38 |
17 |
1092.50 |
BATE |
156728428480 |
|
08/05/2026 |
15:01:38 |
10 |
1092.50 |
BATE |
156728428481 |
|
08/05/2026 |
15:01:38 |
166 |
1092.50 |
BATE |
156728428482 |
|
08/05/2026 |
15:01:38 |
129 |
1092.50 |
CHIX |
2977838338468 |
|
08/05/2026 |
15:01:38 |
106 |
1092.50 |
CHIX |
2977838338469 |
|
08/05/2026 |
15:01:38 |
90 |
1092.50 |
CHIX |
2977838338470 |
|
08/05/2026 |
15:01:38 |
75 |
1092.50 |
CHIX |
2977838338471 |
|
08/05/2026 |
15:01:38 |
60 |
1092.50 |
CHIX |
2977838338472 |
|
08/05/2026 |
15:01:38 |
30 |
1092.50 |
CHIX |
2977838338473 |
|
08/05/2026 |
15:01:38 |
89 |
1092.50 |
CHIX |
2977838338474 |
|
08/05/2026 |
15:01:38 |
24 |
1092.50 |
CHIX |
2977838338475 |
|
08/05/2026 |
15:01:38 |
120 |
1092.50 |
CHIX |
2977838338476 |
|
08/05/2026 |
15:01:38 |
33 |
1092.50 |
CHIX |
2977838338477 |
|
08/05/2026 |
15:01:38 |
56 |
1092.50 |
CHIX |
2977838338478 |
|
08/05/2026 |
15:01:38 |
71 |
1092.50 |
CHIX |
2977838338479 |
|
08/05/2026 |
15:01:38 |
114 |
1092.50 |
CHIX |
2977838338480 |
|
08/05/2026 |
15:01:38 |
63 |
1092.50 |
CHIX |
2977838338481 |
|
08/05/2026 |
15:01:38 |
31 |
1092.50 |
CHIX |
2977838338482 |
|
08/05/2026 |
15:01:38 |
25 |
1092.50 |
CHIX |
2977838338483 |
|
08/05/2026 |
15:01:38 |
35 |
1092.50 |
CHIX |
2977838338484 |
|
08/05/2026 |
15:01:38 |
142 |
1092.50 |
CHIX |
2977838338485 |
|
08/05/2026 |
15:01:38 |
56 |
1092.50 |
CHIX |
2977838338486 |
|
08/05/2026 |
15:01:38 |
177 |
1092.50 |
CHIX |
2977838338487 |
|
08/05/2026 |
15:01:38 |
56 |
1092.50 |
CHIX |
2977838338488 |
|
08/05/2026 |
15:01:38 |
177 |
1092.50 |
CHIX |
2977838338489 |
|
08/05/2026 |
15:01:38 |
56 |
1092.50 |
CHIX |
2977838338490 |
|
08/05/2026 |
15:01:38 |
172 |
1092.50 |
CHIX |
2977838338491 |
|
08/05/2026 |
15:01:38 |
56 |
1092.50 |
CHIX |
2977838338492 |
|
08/05/2026 |
15:01:38 |
5 |
1092.50 |
CHIX |
2977838338493 |
|
08/05/2026 |
15:01:38 |
56 |
1092.50 |
CHIX |
2977838338494 |
|
08/05/2026 |
15:01:38 |
56 |
1092.50 |
CHIX |
2977838338495 |
|
08/05/2026 |
15:01:38 |
56 |
1092.50 |
CHIX |
2977838338496 |
|
08/05/2026 |
15:01:38 |
4 |
1092.50 |
CHIX |
2977838338497 |
|
08/05/2026 |
15:01:38 |
56 |
1092.50 |
CHIX |
2977838338498 |
|
08/05/2026 |
15:01:38 |
56 |
1092.50 |
CHIX |
2977838338499 |
|
08/05/2026 |
15:01:38 |
10 |
1092.50 |
CHIX |
2977838338500 |
|
08/05/2026 |
15:01:38 |
40 |
1092.50 |
CHIX |
2977838338501 |
|
08/05/2026 |
15:01:38 |
44 |
1092.50 |
CHIX |
2977838338502 |
|
08/05/2026 |
15:01:38 |
81 |
1092.50 |
CHIX |
2977838338503 |
|
08/05/2026 |
15:01:38 |
57 |
1092.50 |
CHIX |
2977838338504 |
|
08/05/2026 |
15:01:38 |
45 |
1092.50 |
CHIX |
2977838338505 |
|
08/05/2026 |
15:01:38 |
46 |
1092.50 |
CHIX |
2977838338506 |
|
08/05/2026 |
15:01:38 |
249 |
1092.50 |
CHIX |
2977838338507 |
|
08/05/2026 |
15:01:48 |
800 |
1092.50 |
XLON |
E0RFgP1uEMTj |
|
08/05/2026 |
15:01:48 |
511 |
1092.50 |
XLON |
E0RFgP1uEMU2 |
|
08/05/2026 |
15:01:48 |
23 |
1092.50 |
BATE |
156728428538 |
|
08/05/2026 |
15:01:48 |
23 |
1092.50 |
BATE |
156728428541 |
|
08/05/2026 |
15:01:48 |
23 |
1092.50 |
BATE |
156728428542 |
|
08/05/2026 |
15:01:48 |
23 |
1092.50 |
BATE |
156728428543 |
|
08/05/2026 |
15:01:48 |
23 |
1092.50 |
BATE |
156728428544 |
|
08/05/2026 |
15:01:48 |
23 |
1092.50 |
BATE |
156728428545 |
|
08/05/2026 |
15:01:48 |
23 |
1092.50 |
BATE |
156728428546 |
|
08/05/2026 |
15:01:48 |
21 |
1092.50 |
BATE |
156728428547 |
|
08/05/2026 |
15:01:48 |
23 |
1092.50 |
BATE |
156728428548 |
|
08/05/2026 |
15:01:48 |
23 |
1092.50 |
BATE |
156728428549 |
|
08/05/2026 |
15:01:48 |
23 |
1092.50 |
BATE |
156728428550 |
|
08/05/2026 |
15:01:48 |
23 |
1092.50 |
BATE |
156728428551 |
|
08/05/2026 |
15:01:48 |
23 |
1092.50 |
BATE |
156728428552 |
|
08/05/2026 |
15:01:48 |
23 |
1092.50 |
BATE |
156728428553 |
|
08/05/2026 |
15:01:48 |
23 |
1092.50 |
BATE |
156728428554 |
|
08/05/2026 |
15:01:48 |
11 |
1092.50 |
BATE |
156728428555 |
|
08/05/2026 |
15:01:48 |
74 |
1092.50 |
CHIX |
2977838338568 |
|
08/05/2026 |
15:01:48 |
74 |
1092.50 |
CHIX |
2977838338571 |
|
08/05/2026 |
15:01:48 |
24 |
1092.50 |
CHIX |
2977838338572 |
|
08/05/2026 |
15:01:48 |
74 |
1092.50 |
CHIX |
2977838338574 |
|
08/05/2026 |
15:01:48 |
74 |
1092.50 |
CHIX |
2977838338575 |
|
08/05/2026 |
15:01:48 |
74 |
1092.50 |
CHIX |
2977838338576 |
|
08/05/2026 |
15:01:48 |
74 |
1092.50 |
CHIX |
2977838338577 |
|
08/05/2026 |
15:01:48 |
74 |
1092.50 |
CHIX |
2977838338578 |
|
08/05/2026 |
15:01:48 |
74 |
1092.50 |
CHIX |
2977838338579 |
|
08/05/2026 |
15:01:48 |
74 |
1092.50 |
CHIX |
2977838338580 |
|
08/05/2026 |
15:01:48 |
74 |
1092.50 |
CHIX |
2977838338581 |
|
08/05/2026 |
15:01:48 |
74 |
1092.50 |
CHIX |
2977838338582 |
|
08/05/2026 |
15:01:48 |
74 |
1092.50 |
CHIX |
2977838338583 |
|
08/05/2026 |
15:01:48 |
74 |
1092.50 |
CHIX |
2977838338584 |
|
08/05/2026 |
15:01:48 |
4 |
1092.50 |
CHIX |
2977838338585 |
|
08/05/2026 |
15:01:48 |
74 |
1092.50 |
CHIX |
2977838338586 |
|
08/05/2026 |
15:01:48 |
727 |
1092.50 |
CHIX |
2977838338587 |
|
08/05/2026 |
15:08:39 |
800 |
1093.00 |
XLON |
E0RFgP1uEbAF |
|
08/05/2026 |
15:08:39 |
387 |
1093.00 |
XLON |
E0RFgP1uEbAk |
|
08/05/2026 |
15:08:39 |
486 |
1093.00 |
XLON |
E0RFgP1uEbAo |
|
08/05/2026 |
15:08:39 |
413 |
1093.00 |
XLON |
E0RFgP1uEbAQ |
|
08/05/2026 |
15:08:39 |
314 |
1093.00 |
XLON |
E0RFgP1uEbAr |
|
08/05/2026 |
15:08:39 |
486 |
1093.00 |
XLON |
E0RFgP1uEbAt |
|
08/05/2026 |
15:08:39 |
258 |
1093.00 |
XLON |
E0RFgP1uEbB2 |
|
08/05/2026 |
15:08:39 |
50 |
1093.00 |
BATE |
156728431395 |
|
08/05/2026 |
15:08:39 |
20 |
1093.00 |
BATE |
156728431396 |
|
08/05/2026 |
15:08:39 |
30 |
1093.00 |
BATE |
156728431397 |
|
08/05/2026 |
15:08:39 |
157 |
1093.00 |
CHIX |
2977838341301 |
|
08/05/2026 |
15:08:39 |
157 |
1093.00 |
CHIX |
2977838341307 |
|
08/05/2026 |
15:08:39 |
157 |
1093.00 |
CHIX |
2977838341308 |
|
08/05/2026 |
15:08:39 |
45 |
1093.00 |
CHIX |
2977838341309 |
|
08/05/2026 |
15:08:39 |
157 |
1093.00 |
CHIX |
2977838341310 |
|
08/05/2026 |
15:08:39 |
77 |
1093.00 |
CHIX |
2977838341311 |
|
08/05/2026 |
15:11:50 |
800 |
1094.00 |
XLON |
E0RFgP1uEj0q |
|
08/05/2026 |
15:11:50 |
754 |
1094.00 |
XLON |
E0RFgP1uEj0s |
|
08/05/2026 |
15:11:50 |
800 |
1094.00 |
XLON |
E0RFgP1uEj14 |
|
08/05/2026 |
15:11:50 |
406 |
1094.00 |
XLON |
E0RFgP1uEj1f |
|
08/05/2026 |
15:11:50 |
4 |
1094.00 |
XLON |
E0RFgP1uEj1G |
|
08/05/2026 |
15:11:50 |
796 |
1094.00 |
XLON |
E0RFgP1uEj1O |
|
08/05/2026 |
15:11:50 |
4 |
1094.00 |
XLON |
E0RFgP1uEj1Q |
|
08/05/2026 |
15:11:50 |
402 |
1094.00 |
XLON |
E0RFgP1uEj1s |
|
08/05/2026 |
15:11:50 |
133 |
1094.00 |
XLON |
E0RFgP1uEj1u |
|
08/05/2026 |
15:11:50 |
392 |
1094.00 |
XLON |
E0RFgP1uEj1W |
|
08/05/2026 |
15:11:50 |
2 |
1094.00 |
XLON |
E0RFgP1uEj1Z |
|
08/05/2026 |
15:11:50 |
128 |
1094.00 |
BATE |
156728432654 |
|
08/05/2026 |
15:11:50 |
34 |
1094.00 |
BATE |
156728432655 |
|
08/05/2026 |
15:11:50 |
211 |
1094.00 |
BATE |
156728432656 |
|
08/05/2026 |
15:11:50 |
128 |
1094.00 |
BATE |
156728432657 |
|
08/05/2026 |
15:11:50 |
34 |
1094.00 |
BATE |
156728432658 |
|
08/05/2026 |
15:11:50 |
128 |
1094.00 |
BATE |
156728432659 |
|
08/05/2026 |
15:11:50 |
128 |
1094.00 |
BATE |
156728432660 |
|
08/05/2026 |
15:11:50 |
128 |
1094.00 |
BATE |
156728432661 |
|
08/05/2026 |
15:11:50 |
128 |
1094.00 |
BATE |
156728432662 |
|
08/05/2026 |
15:11:50 |
128 |
1094.00 |
BATE |
156728432663 |
|
08/05/2026 |
15:11:50 |
128 |
1094.00 |
BATE |
156728432664 |
|
08/05/2026 |
15:11:50 |
393 |
1094.00 |
CHIX |
2977838342705 |
|
08/05/2026 |
15:11:50 |
756 |
1094.00 |
CHIX |
2977838342706 |
|
08/05/2026 |
15:11:50 |
393 |
1094.00 |
CHIX |
2977838342708 |
|
08/05/2026 |
15:11:50 |
393 |
1094.00 |
CHIX |
2977838342709 |
|
08/05/2026 |
15:11:50 |
279 |
1094.00 |
CHIX |
2977838342710 |
|
08/05/2026 |
15:11:50 |
114 |
1094.00 |
CHIX |
2977838342711 |
|
08/05/2026 |
15:11:50 |
83 |
1094.00 |
CHIX |
2977838342712 |
|
08/05/2026 |
15:11:50 |
393 |
1094.00 |
CHIX |
2977838342713 |
|
08/05/2026 |
15:11:50 |
393 |
1094.00 |
CHIX |
2977838342714 |
|
08/05/2026 |
15:11:50 |
393 |
1094.00 |
CHIX |
2977838342715 |
|
08/05/2026 |
15:11:50 |
393 |
1094.00 |
CHIX |
2977838342716 |
|
08/05/2026 |
15:11:50 |
393 |
1094.00 |
CHIX |
2977838342717 |
|
08/05/2026 |
15:11:50 |
289 |
1094.00 |
CHIX |
2977838342718 |
|
08/05/2026 |
15:16:40 |
1,759 |
1094.00 |
XLON |
E0RFgP1uEsyg |
|
08/05/2026 |
15:16:40 |
20 |
1094.00 |
XLON |
E0RFgP1uEsyk |
|
08/05/2026 |
15:16:40 |
780 |
1094.00 |
XLON |
E0RFgP1uEsyp |
|
08/05/2026 |
15:16:40 |
906 |
1094.00 |
XLON |
E0RFgP1uEsyr |
|
08/05/2026 |
15:16:40 |
573 |
1094.00 |
BATE |
156728434599 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434602 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434603 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434604 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434605 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434606 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434607 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434608 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434609 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434610 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434611 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434612 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434613 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434614 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434615 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434616 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434617 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434618 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434619 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434620 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434621 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434622 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434623 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434624 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434625 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434626 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434627 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434628 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434629 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434630 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434631 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434632 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434633 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434634 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434635 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434636 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434637 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434638 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434639 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434640 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434641 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434642 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434643 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434644 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434645 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434646 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434647 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434648 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434649 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434650 |
|
08/05/2026 |
15:16:40 |
3 |
1094.00 |
BATE |
156728434651 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434652 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434653 |
|
08/05/2026 |
15:16:40 |
11 |
1094.00 |
BATE |
156728434654 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434655 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434656 |
|
08/05/2026 |
15:16:40 |
15 |
1094.00 |
BATE |
156728434657 |
|
08/05/2026 |
15:16:40 |
7 |
1094.00 |
BATE |
156728434658 |
|
08/05/2026 |
15:16:40 |
1,213 |
1094.00 |
CHIX |
2977838344570 |
|
08/05/2026 |
15:16:40 |
549 |
1094.00 |
CHIX |
2977838344571 |
|
08/05/2026 |
15:16:40 |
49 |
1094.00 |
CHIX |
2977838344573 |
|
08/05/2026 |
15:16:40 |
49 |
1094.00 |
CHIX |
2977838344574 |
|
08/05/2026 |
15:16:40 |
38 |
1094.00 |
CHIX |
2977838344575 |
|
08/05/2026 |
15:16:40 |
49 |
1094.00 |
CHIX |
2977838344576 |
|
08/05/2026 |
15:16:40 |
49 |
1094.00 |
CHIX |
2977838344577 |
|
08/05/2026 |
15:16:40 |
49 |
1094.00 |
CHIX |
2977838344578 |
|
08/05/2026 |
15:16:40 |
49 |
1094.00 |
CHIX |
2977838344579 |
|
08/05/2026 |
15:16:40 |
49 |
1094.00 |
CHIX |
2977838344580 |
|
08/05/2026 |
15:16:40 |
49 |
1094.00 |
CHIX |
2977838344581 |
|
08/05/2026 |
15:16:40 |
49 |
1094.00 |
CHIX |
2977838344582 |
|
08/05/2026 |
15:16:40 |
49 |
1094.00 |
CHIX |
2977838344583 |
|
08/05/2026 |
15:16:40 |
49 |
1094.00 |
CHIX |
2977838344584 |
|
08/05/2026 |
15:16:40 |
49 |
1094.00 |
CHIX |
2977838344585 |
|
08/05/2026 |
15:16:40 |
49 |
1094.00 |
CHIX |
2977838344586 |
|
08/05/2026 |
15:16:40 |
49 |
1094.00 |
CHIX |
2977838344587 |
|
08/05/2026 |
15:16:40 |
49 |
1094.00 |
CHIX |
2977838344588 |
|
08/05/2026 |
15:16:40 |
49 |
1094.00 |
CHIX |
2977838344589 |
|
08/05/2026 |
15:16:40 |
49 |
1094.00 |
CHIX |
2977838344590 |
|
08/05/2026 |
15:16:40 |
38 |
1094.00 |
CHIX |
2977838344591 |
|
08/05/2026 |
15:16:40 |
49 |
1094.00 |
CHIX |
2977838344592 |
|
08/05/2026 |
15:16:40 |
49 |
1094.00 |
CHIX |
2977838344593 |
|
08/05/2026 |
15:16:40 |
49 |
1094.00 |
CHIX |
2977838344594 |
|
08/05/2026 |
15:16:40 |
49 |
1094.00 |
CHIX |
2977838344595 |
|
08/05/2026 |
15:16:40 |
49 |
1094.00 |
CHIX |
2977838344596 |
|
08/05/2026 |
15:16:40 |
49 |
1094.00 |
CHIX |
2977838344597 |
|
08/05/2026 |
15:16:40 |
49 |
1094.00 |
CHIX |
2977838344598 |
|
08/05/2026 |
15:16:40 |
49 |
1094.00 |
CHIX |
2977838344599 |
|
08/05/2026 |
15:16:40 |
49 |
1094.00 |
CHIX |
2977838344600 |
|
08/05/2026 |
15:16:40 |
49 |
1094.00 |
CHIX |
2977838344601 |
|
08/05/2026 |
15:16:40 |
49 |
1094.00 |
CHIX |
2977838344602 |
|
08/05/2026 |
15:16:40 |
49 |
1094.00 |
CHIX |
2977838344603 |
|
08/05/2026 |
15:16:40 |
49 |
1094.00 |
CHIX |
2977838344604 |
|
08/05/2026 |
15:16:40 |
49 |
1094.00 |
CHIX |
2977838344605 |
|
08/05/2026 |
15:16:40 |
49 |
1094.00 |
CHIX |
2977838344606 |
|
08/05/2026 |
15:16:40 |
38 |
1094.00 |
CHIX |
2977838344607 |
|
08/05/2026 |
15:16:40 |
28 |
1094.00 |
CHIX |
2977838344608 |
|
08/05/2026 |
15:19:24 |
805 |
1094.00 |
XLON |
E0RFgP1uExod |
|
08/05/2026 |
15:19:24 |
72 |
1094.00 |
XLON |
E0RFgP1uExof |
|
08/05/2026 |
15:19:24 |
429 |
1094.00 |
XLON |
E0RFgP1uExoo |
|
08/05/2026 |
15:19:24 |
805 |
1094.00 |
XLON |
E0RFgP1uExoX |
|
08/05/2026 |
15:19:24 |
376 |
1094.00 |
XLON |
E0RFgP1uExoy |
|
08/05/2026 |
15:19:24 |
429 |
1094.00 |
XLON |
E0RFgP1uExp0 |
|
08/05/2026 |
15:19:24 |
805 |
1094.00 |
XLON |
E0RFgP1uExp4 |
|
08/05/2026 |
15:19:24 |
163 |
1094.00 |
XLON |
E0RFgP1uExp6 |
|
08/05/2026 |
15:19:24 |
778 |
1094.00 |
CHIX |
2977838345528 |
|
08/05/2026 |
15:19:25 |
10 |
1094.00 |
XLON |
E0RFgP1uExq9 |
|
08/05/2026 |
15:19:25 |
795 |
1094.00 |
XLON |
E0RFgP1uExqB |
|
08/05/2026 |
15:19:25 |
10 |
1094.00 |
XLON |
E0RFgP1uExqD |
|
08/05/2026 |
15:19:25 |
805 |
1094.00 |
XLON |
E0RFgP1uExqe |
|
08/05/2026 |
15:19:25 |
793 |
1094.00 |
XLON |
E0RFgP1uExqn |
|
08/05/2026 |
15:23:00 |
75 |
1095.50 |
XLON |
E0RFgP1uF4Vo |
|
08/05/2026 |
15:23:00 |
725 |
1095.50 |
XLON |
E0RFgP1uF4Vq |
|
08/05/2026 |
15:23:00 |
50 |
1095.50 |
XLON |
E0RFgP1uF4Vs |
|
08/05/2026 |
15:23:00 |
800 |
1095.50 |
XLON |
E0RFgP1uF4W6 |
|
08/05/2026 |
15:23:00 |
54 |
1095.50 |
BATE |
156728437145 |
|
08/05/2026 |
15:23:00 |
54 |
1095.50 |
BATE |
156728437146 |
|
08/05/2026 |
15:23:00 |
54 |
1095.50 |
BATE |
156728437147 |
|
08/05/2026 |
15:23:00 |
54 |
1095.50 |
BATE |
156728437148 |
|
08/05/2026 |
15:23:00 |
54 |
1095.50 |
BATE |
156728437149 |
|
08/05/2026 |
15:23:00 |
54 |
1095.50 |
BATE |
156728437150 |
|
08/05/2026 |
15:23:00 |
37 |
1095.50 |
BATE |
156728437151 |
|
08/05/2026 |
15:23:00 |
54 |
1095.50 |
BATE |
156728437152 |
|
08/05/2026 |
15:23:00 |
169 |
1095.50 |
CHIX |
2977838346918 |
|
08/05/2026 |
15:23:00 |
169 |
1095.50 |
CHIX |
2977838346919 |
|
08/05/2026 |
15:23:00 |
169 |
1095.50 |
CHIX |
2977838346920 |
|
08/05/2026 |
15:23:05 |
800 |
1095.50 |
XLON |
E0RFgP1uF4np |
|
08/05/2026 |
15:23:05 |
334 |
1095.50 |
XLON |
E0RFgP1uF4oc |
|
08/05/2026 |
15:23:05 |
259 |
1095.50 |
XLON |
E0RFgP1uF4pB |
|
08/05/2026 |
15:23:05 |
54 |
1095.50 |
BATE |
156728437235 |
|
08/05/2026 |
15:23:05 |
169 |
1095.50 |
CHIX |
2977838347030 |
|
08/05/2026 |
15:23:05 |
75 |
1095.50 |
CHIX |
2977838347039 |
|
08/05/2026 |
15:23:05 |
94 |
1095.50 |
CHIX |
2977838347040 |
|
08/05/2026 |
15:25:40 |
800 |
1095.00 |
XLON |
E0RFgP1uF8iH |
|
08/05/2026 |
15:25:40 |
287 |
1095.00 |
XLON |
E0RFgP1uF8ir |
|
08/05/2026 |
15:25:40 |
364 |
1095.00 |
XLON |
E0RFgP1uF8iV |
|
08/05/2026 |
15:25:40 |
286 |
1095.00 |
XLON |
E0RFgP1uF8iX |
|
08/05/2026 |
15:25:40 |
909 |
1095.00 |
XLON |
E0RFgP1uF8ja |
|
08/05/2026 |
15:25:40 |
929 |
1095.00 |
XLON |
E0RFgP1uF8jK |
|
08/05/2026 |
15:25:40 |
31 |
1095.00 |
BATE |
156728438141 |
|
08/05/2026 |
15:25:40 |
31 |
1095.00 |
BATE |
156728438143 |
|
08/05/2026 |
15:25:40 |
98 |
1095.00 |
CHIX |
2977838347889 |
|
08/05/2026 |
15:25:40 |
1,610 |
1095.50 |
XLON |
E0RFgP1uF8hQ |
|
08/05/2026 |
15:25:40 |
1,072 |
1095.50 |
XLON |
E0RFgP1uF8hU |
|
08/05/2026 |
15:25:40 |
92 |
1095.50 |
XLON |
E0RFgP1uF8hW |
|
08/05/2026 |
15:25:40 |
525 |
1095.50 |
BATE |
156728438137 |
|
08/05/2026 |
15:25:40 |
379 |
1095.50 |
BATE |
156728438138 |
|
08/05/2026 |
15:25:40 |
1,613 |
1095.50 |
CHIX |
2977838347885 |
|
08/05/2026 |
15:25:40 |
1,166 |
1095.50 |
CHIX |
2977838347887 |
|
08/05/2026 |
15:32:55 |
852 |
1094.00 |
XLON |
E0RFgP1uFLAf |
|
08/05/2026 |
15:32:55 |
852 |
1094.00 |
XLON |
E0RFgP1uFLAj |
|
08/05/2026 |
15:32:55 |
852 |
1094.00 |
XLON |
E0RFgP1uFLAR |
|
08/05/2026 |
15:32:55 |
852 |
1094.00 |
XLON |
E0RFgP1uFLAV |
|
08/05/2026 |
15:32:55 |
852 |
1094.00 |
XLON |
E0RFgP1uFLAZ |
|
08/05/2026 |
15:32:55 |
852 |
1094.00 |
XLON |
E0RFgP1uFLB3 |
|
08/05/2026 |
15:32:55 |
852 |
1094.00 |
XLON |
E0RFgP1uFLB7 |
|
08/05/2026 |
15:32:55 |
849 |
1094.00 |
XLON |
E0RFgP1uFLBa |
|
08/05/2026 |
15:32:55 |
1 |
1094.00 |
XLON |
E0RFgP1uFLBh |
|
08/05/2026 |
15:32:55 |
852 |
1094.00 |
XLON |
E0RFgP1uFLBH |
|
08/05/2026 |
15:32:55 |
849 |
1094.00 |
XLON |
E0RFgP1uFLBk |
|
08/05/2026 |
15:32:55 |
2 |
1094.00 |
XLON |
E0RFgP1uFLBL |
|
08/05/2026 |
15:32:55 |
1 |
1094.00 |
XLON |
E0RFgP1uFLBN |
|
08/05/2026 |
15:32:55 |
2 |
1094.00 |
XLON |
E0RFgP1uFLBo |
|
08/05/2026 |
15:32:55 |
1,025 |
1094.00 |
XLON |
E0RFgP1uFLBq |
|
08/05/2026 |
15:32:55 |
2 |
1094.00 |
XLON |
E0RFgP1uFLCJ |
|
08/05/2026 |
15:32:55 |
595 |
1094.00 |
XLON |
E0RFgP1uFLCM |
|
08/05/2026 |
15:35:20 |
390 |
1093.50 |
XLON |
E0RFgP1uFPSd |
|
08/05/2026 |
15:35:20 |
410 |
1093.50 |
XLON |
E0RFgP1uFPSh |
|
08/05/2026 |
15:35:20 |
425 |
1093.50 |
XLON |
E0RFgP1uFPT2 |
|
08/05/2026 |
15:35:20 |
99 |
1093.50 |
CHIX |
2977838351546 |
|
08/05/2026 |
15:36:40 |
800 |
1094.00 |
XLON |
E0RFgP1uFRlG |
|
08/05/2026 |
15:36:40 |
335 |
1094.00 |
XLON |
E0RFgP1uFRll |
|
08/05/2026 |
15:36:40 |
450 |
1094.00 |
XLON |
E0RFgP1uFRln |
|
08/05/2026 |
15:36:40 |
800 |
1094.00 |
XLON |
E0RFgP1uFRlZ |
|
08/05/2026 |
15:36:40 |
53 |
1094.00 |
BATE |
156728442462 |
|
08/05/2026 |
15:36:40 |
53 |
1094.00 |
BATE |
156728442463 |
|
08/05/2026 |
15:36:40 |
164 |
1094.00 |
CHIX |
2977838352053 |
|
08/05/2026 |
15:36:40 |
164 |
1094.00 |
CHIX |
2977838352054 |
|
08/05/2026 |
15:36:40 |
164 |
1094.00 |
CHIX |
2977838352055 |
|
08/05/2026 |
15:36:40 |
164 |
1094.00 |
CHIX |
2977838352056 |
|
08/05/2026 |
15:36:40 |
164 |
1094.00 |
CHIX |
2977838352057 |
|
08/05/2026 |
15:36:40 |
122 |
1094.00 |
CHIX |
2977838352058 |
|
08/05/2026 |
15:36:40 |
164 |
1094.00 |
CHIX |
2977838352059 |
|
08/05/2026 |
15:36:40 |
164 |
1094.00 |
CHIX |
2977838352060 |
|
08/05/2026 |
15:36:40 |
164 |
1094.00 |
CHIX |
2977838352061 |
|
08/05/2026 |
15:36:40 |
164 |
1094.00 |
CHIX |
2977838352062 |
|
08/05/2026 |
15:36:40 |
30 |
1094.00 |
CHIX |
2977838352063 |
|
08/05/2026 |
15:36:48 |
1,017 |
1094.00 |
XLON |
E0RFgP1uFSCt |
|
08/05/2026 |
15:36:48 |
877 |
1094.00 |
XLON |
E0RFgP1uFSCv |
|
08/05/2026 |
15:36:48 |
737 |
1094.00 |
XLON |
E0RFgP1uFSD6 |
|
08/05/2026 |
15:36:48 |
471 |
1094.00 |
XLON |
E0RFgP1uFSDA |
|
08/05/2026 |
15:36:48 |
526 |
1094.00 |
BATE |
156728442552 |
|
08/05/2026 |
15:36:48 |
1,618 |
1094.00 |
CHIX |
2977838352154 |
|
08/05/2026 |
15:39:19 |
652 |
1094.00 |
CHIX |
2977838353174 |
|
08/05/2026 |
15:42:33 |
800 |
1094.50 |
XLON |
E0RFgP1uFbUR |
|
08/05/2026 |
15:42:33 |
642 |
1094.50 |
XLON |
E0RFgP1uFbUs |
|
08/05/2026 |
15:42:33 |
317 |
1094.50 |
XLON |
E0RFgP1uFbV3 |
|
08/05/2026 |
15:42:33 |
28 |
1094.50 |
BATE |
156728444818 |
|
08/05/2026 |
15:42:33 |
28 |
1094.50 |
BATE |
156728444819 |
|
08/05/2026 |
15:42:33 |
89 |
1094.50 |
CHIX |
2977838354342 |
|
08/05/2026 |
15:42:33 |
89 |
1094.50 |
CHIX |
2977838354345 |
|
08/05/2026 |
15:43:48 |
566 |
1094.50 |
XLON |
E0RFgP1uFdL9 |
|
08/05/2026 |
15:43:48 |
1,739 |
1094.50 |
XLON |
E0RFgP1uFdLR |
|
08/05/2026 |
15:43:48 |
994 |
1094.50 |
CHIX |
2977838354825 |
|
08/05/2026 |
15:43:49 |
752 |
1094.50 |
XLON |
E0RFgP1uFdOe |
|
08/05/2026 |
15:43:49 |
992 |
1094.50 |
XLON |
E0RFgP1uFdOg |
|
08/05/2026 |
15:46:14 |
2,278 |
1094.00 |
XLON |
E0RFgP1uFgU3 |
|
08/05/2026 |
15:46:14 |
800 |
1094.00 |
XLON |
E0RFgP1uFgU5 |
|
08/05/2026 |
15:46:14 |
800 |
1094.00 |
XLON |
E0RFgP1uFgUF |
|
08/05/2026 |
15:46:14 |
1,000 |
1094.00 |
XLON |
E0RFgP1uFgUH |
|
08/05/2026 |
15:46:14 |
19 |
1094.00 |
XLON |
E0RFgP1uFgUL |
|
08/05/2026 |
15:46:14 |
743 |
1094.00 |
BATE |
156728446082 |
|
08/05/2026 |
15:46:14 |
187 |
1094.00 |
BATE |
156728446083 |
|
08/05/2026 |
15:46:14 |
187 |
1094.00 |
BATE |
156728446084 |
|
08/05/2026 |
15:46:14 |
187 |
1094.00 |
BATE |
156728446085 |
|
08/05/2026 |
15:46:14 |
187 |
1094.00 |
BATE |
156728446086 |
|
08/05/2026 |
15:46:14 |
106 |
1094.00 |
BATE |
156728446087 |
|
08/05/2026 |
15:46:14 |
2,282 |
1094.00 |
CHIX |
2977838355531 |
|
08/05/2026 |
15:52:16 |
360 |
1094.50 |
XLON |
E0RFgP1uFpSa |
|
08/05/2026 |
15:52:16 |
2,304 |
1094.50 |
XLON |
E0RFgP1uFpSH |
|
08/05/2026 |
15:52:16 |
751 |
1094.50 |
BATE |
156728448508 |
|
08/05/2026 |
15:52:16 |
751 |
1094.50 |
BATE |
156728448509 |
|
08/05/2026 |
15:52:27 |
1,944 |
1094.50 |
XLON |
E0RFgP1uFpg9 |
|
08/05/2026 |
15:52:27 |
1,477 |
1094.50 |
XLON |
E0RFgP1uFpgE |
|
08/05/2026 |
15:52:27 |
483 |
1094.50 |
BATE |
156728448561 |
|
08/05/2026 |
15:52:45 |
800 |
1093.00 |
XLON |
E0RFgP1uFqEe |
|
08/05/2026 |
15:52:45 |
190 |
1093.00 |
XLON |
E0RFgP1uFqEg |
|
08/05/2026 |
15:52:45 |
800 |
1093.00 |
XLON |
E0RFgP1uFqEW |
|
08/05/2026 |
15:52:45 |
700 |
1093.00 |
XLON |
E0RFgP1uFqF8 |
|
08/05/2026 |
15:52:45 |
905 |
1093.00 |
XLON |
E0RFgP1uFqFg |
|
08/05/2026 |
15:52:45 |
905 |
1093.00 |
XLON |
E0RFgP1uFqFQ |
|
08/05/2026 |
15:52:45 |
1 |
1093.00 |
XLON |
E0RFgP1uFqFr |
|
08/05/2026 |
15:52:45 |
36 |
1093.00 |
BATE |
156728448723 |
|
08/05/2026 |
15:52:45 |
80 |
1093.00 |
CHIX |
2977838358048 |
|
08/05/2026 |
15:57:32 |
1,405 |
1092.00 |
XLON |
E0RFgP1uFxVi |
|
08/05/2026 |
15:57:32 |
458 |
1092.00 |
BATE |
156728450657 |
|
08/05/2026 |
15:57:32 |
1,407 |
1092.00 |
CHIX |
2977838359875 |
|
08/05/2026 |
15:57:33 |
378 |
1091.50 |
XLON |
E0RFgP1uFxbh |
|
08/05/2026 |
15:57:33 |
2 |
1091.50 |
XLON |
E0RFgP1uFxbo |
|
08/05/2026 |
15:57:33 |
2 |
1091.50 |
XLON |
E0RFgP1uFxbt |
|
08/05/2026 |
15:57:33 |
114 |
1091.50 |
XLON |
E0RFgP1uFxcb |
|
08/05/2026 |
15:57:33 |
691 |
1091.50 |
XLON |
E0RFgP1uFxch |
|
08/05/2026 |
15:57:33 |
532 |
1091.50 |
XLON |
E0RFgP1uFxcj |
|
08/05/2026 |
15:57:33 |
268 |
1091.50 |
XLON |
E0RFgP1uFxcn |
|
08/05/2026 |
15:57:33 |
510 |
1091.50 |
XLON |
E0RFgP1uFxcp |
|
08/05/2026 |
15:57:33 |
418 |
1091.50 |
XLON |
E0RFgP1uFxcZ |
|
08/05/2026 |
15:57:33 |
182 |
1091.50 |
BATE |
156728450678 |
|
08/05/2026 |
15:57:33 |
182 |
1091.50 |
BATE |
156728450680 |
|
08/05/2026 |
15:57:37 |
295 |
1091.50 |
XLON |
E0RFgP1uFxry |
|
08/05/2026 |
15:57:37 |
800 |
1091.50 |
XLON |
E0RFgP1uFxs0 |
|
08/05/2026 |
15:57:37 |
805 |
1091.50 |
XLON |
E0RFgP1uFxs6 |
|
08/05/2026 |
15:57:37 |
290 |
1091.50 |
XLON |
E0RFgP1uFxs8 |
|
08/05/2026 |
15:57:37 |
570 |
1091.50 |
XLON |
E0RFgP1uFxsa |
|
08/05/2026 |
15:57:37 |
200 |
1091.50 |
XLON |
E0RFgP1uFxse |
|
08/05/2026 |
15:57:37 |
510 |
1091.50 |
XLON |
E0RFgP1uFxsE |
|
08/05/2026 |
15:57:37 |
585 |
1091.50 |
XLON |
E0RFgP1uFxsG |
|
08/05/2026 |
15:57:37 |
220 |
1091.50 |
XLON |
E0RFgP1uFxsW |
|
08/05/2026 |
15:57:37 |
15 |
1091.50 |
XLON |
E0RFgP1uFxsY |
|
08/05/2026 |
15:57:37 |
182 |
1091.50 |
BATE |
156728450736 |
|
08/05/2026 |
15:57:37 |
182 |
1091.50 |
BATE |
156728450737 |
|
08/05/2026 |
15:57:37 |
182 |
1091.50 |
BATE |
156728450738 |
|
08/05/2026 |
15:57:37 |
139 |
1091.50 |
BATE |
156728450739 |
|
08/05/2026 |
16:06:32 |
276 |
1092.00 |
XLON |
E0RFgP1uGF5h |
|
08/05/2026 |
16:06:32 |
268 |
1092.00 |
XLON |
E0RFgP1uGF5l |
|
08/05/2026 |
16:06:41 |
129 |
1092.00 |
XLON |
E0RFgP1uGFeI |
|
08/05/2026 |
16:06:41 |
132 |
1092.00 |
XLON |
E0RFgP1uGFeK |
|
08/05/2026 |
16:06:41 |
37 |
1092.00 |
XLON |
E0RFgP1uGFeM |
|
08/05/2026 |
16:06:41 |
9 |
1092.00 |
BATE |
156728455399 |
|
08/05/2026 |
16:06:41 |
268 |
1092.00 |
BATE |
156728455400 |
|
08/05/2026 |
16:06:52 |
280 |
1092.00 |
XLON |
E0RFgP1uGFuP |
|
08/05/2026 |
16:06:52 |
268 |
1092.00 |
BATE |
156728455488 |
|
08/05/2026 |
16:07:04 |
157 |
1092.00 |
XLON |
E0RFgP1uGGJM |
|
08/05/2026 |
16:07:04 |
125 |
1092.00 |
XLON |
E0RFgP1uGGJO |
|
08/05/2026 |
16:07:04 |
268 |
1092.00 |
BATE |
156728455551 |
|
08/05/2026 |
16:07:04 |
8 |
1092.00 |
BATE |
156728455552 |
|
08/05/2026 |
16:07:04 |
7 |
1092.00 |
BATE |
156728455553 |
|
08/05/2026 |
16:07:04 |
11 |
1092.00 |
BATE |
156728455554 |
|
08/05/2026 |
16:07:04 |
4 |
1092.00 |
BATE |
156728455555 |
|
08/05/2026 |
16:07:10 |
3,139 |
1091.50 |
XLON |
E0RFgP1uGGUt |
|
08/05/2026 |
16:07:10 |
3,079 |
1091.50 |
XLON |
E0RFgP1uGGUz |
|
08/05/2026 |
16:07:10 |
800 |
1091.50 |
XLON |
E0RFgP1uGGV3 |
|
08/05/2026 |
16:07:10 |
800 |
1091.50 |
XLON |
E0RFgP1uGGVF |
|
08/05/2026 |
16:07:10 |
3,916 |
1091.50 |
XLON |
E0RFgP1uGGVH |
|
08/05/2026 |
16:07:10 |
800 |
1091.50 |
XLON |
E0RFgP1uGGVL |
|
08/05/2026 |
16:07:10 |
1,236 |
1091.50 |
XLON |
E0RFgP1uGGVN |
|
08/05/2026 |
16:07:10 |
1,023 |
1091.50 |
BATE |
156728455598 |
|
08/05/2026 |
16:07:10 |
1,004 |
1091.50 |
BATE |
156728455601 |
|
08/05/2026 |
16:08:36 |
1,198 |
1092.00 |
XLON |
E0RFgP1uGIkS |
|
08/05/2026 |
16:09:47 |
350 |
1092.50 |
XLON |
E0RFgP1uGLNf |
|
08/05/2026 |
16:09:47 |
450 |
1092.50 |
XLON |
E0RFgP1uGLNh |
|
08/05/2026 |
16:09:47 |
349 |
1092.50 |
XLON |
E0RFgP1uGLNj |
|
08/05/2026 |
16:09:47 |
799 |
1092.50 |
XLON |
E0RFgP1uGLNn |
|
08/05/2026 |
16:09:47 |
1 |
1092.50 |
XLON |
E0RFgP1uGLNp |
|
08/05/2026 |
16:09:47 |
798 |
1092.50 |
XLON |
E0RFgP1uGLNr |
|
08/05/2026 |
16:09:47 |
600 |
1092.50 |
XLON |
E0RFgP1uGLNv |
|
08/05/2026 |
16:09:47 |
63 |
1092.50 |
BATE |
156728456770 |
|
08/05/2026 |
16:09:47 |
63 |
1092.50 |
BATE |
156728456771 |
|
08/05/2026 |
16:09:47 |
863 |
1092.50 |
BATE |
156728456772 |
|
08/05/2026 |
16:09:47 |
102 |
1092.50 |
BATE |
156728456773 |
|
08/05/2026 |
16:11:09 |
1,350 |
1091.50 |
XLON |
E0RFgP1uGNjC |
|
08/05/2026 |
16:11:09 |
2,098 |
1091.50 |
XLON |
E0RFgP1uGNjK |
|
08/05/2026 |
16:11:09 |
440 |
1091.50 |
BATE |
156728457372 |
|
08/05/2026 |
16:11:09 |
684 |
1091.50 |
BATE |
156728457373 |
|
08/05/2026 |
16:11:09 |
283 |
1091.50 |
CHIX |
2977838366263 |
|
08/05/2026 |
16:11:09 |
689 |
1091.50 |
CHIX |
2977838366264 |
|
08/05/2026 |
16:11:09 |
380 |
1091.50 |
CHIX |
2977838366265 |
|
08/05/2026 |
16:12:38 |
1,249 |
1091.50 |
XLON |
E0RFgP1uGQvG |
|
08/05/2026 |
16:12:38 |
421 |
1091.50 |
XLON |
E0RFgP1uGQvI |
|
08/05/2026 |
16:12:38 |
230 |
1091.50 |
XLON |
E0RFgP1uGQvK |
|
08/05/2026 |
16:15:08 |
800 |
1093.00 |
XLON |
E0RFgP1uGVJd |
|
08/05/2026 |
16:15:08 |
606 |
1093.00 |
XLON |
E0RFgP1uGVJh |
|
08/05/2026 |
16:15:08 |
878 |
1093.00 |
XLON |
E0RFgP1uGVJT |
|
08/05/2026 |
16:15:08 |
1,542 |
1093.00 |
XLON |
E0RFgP1uGVJV |
|
08/05/2026 |
16:15:08 |
1,927 |
1093.00 |
XLON |
E0RFgP1uGVJZ |
|
08/05/2026 |
16:15:08 |
286 |
1093.00 |
BATE |
156728459255 |
|
08/05/2026 |
16:15:08 |
1,064 |
1093.00 |
BATE |
156728459256 |
|
08/05/2026 |
16:15:08 |
502 |
1093.00 |
BATE |
156728459257 |
|
08/05/2026 |
16:15:08 |
628 |
1093.00 |
BATE |
156728459258 |
|
08/05/2026 |
16:15:08 |
133 |
1093.00 |
BATE |
156728459259 |
|
08/05/2026 |
16:15:08 |
133 |
1093.00 |
BATE |
156728459260 |
|
08/05/2026 |
16:15:08 |
133 |
1093.00 |
BATE |
156728459261 |
|
08/05/2026 |
16:15:08 |
133 |
1093.00 |
BATE |
156728459262 |
|
08/05/2026 |
16:15:08 |
133 |
1093.00 |
BATE |
156728459263 |
|
08/05/2026 |
16:15:08 |
133 |
1093.00 |
BATE |
156728459264 |
|
08/05/2026 |
16:15:08 |
33 |
1093.00 |
BATE |
156728459265 |
|
08/05/2026 |
16:15:08 |
880 |
1093.00 |
CHIX |
2977838367940 |
|
08/05/2026 |
16:15:43 |
210 |
1092.50 |
XLON |
E0RFgP1uGWG2 |
|
08/05/2026 |
16:15:55 |
282 |
1092.50 |
XLON |
E0RFgP1uGWd4 |
|
08/05/2026 |
16:15:55 |
493 |
1092.50 |
XLON |
E0RFgP1uGWd6 |
|
08/05/2026 |
16:15:55 |
488 |
1092.50 |
CHIX |
2977838368248 |
|
08/05/2026 |
16:16:04 |
541 |
1092.50 |
CHIX |
2977838368367 |
|
08/05/2026 |
16:16:25 |
284 |
1092.50 |
XLON |
E0RFgP1uGY4q |
|
08/05/2026 |
16:16:27 |
210 |
1092.50 |
XLON |
E0RFgP1uGY6J |
|
08/05/2026 |
16:19:13 |
343 |
1092.50 |
XLON |
E0RFgP1uGdAN |
|
08/05/2026 |
16:19:13 |
731 |
1092.50 |
BATE |
156728461545 |
|
08/05/2026 |
16:19:15 |
493 |
1092.00 |
XLON |
E0RFgP1uGdDj |
|
08/05/2026 |
16:19:15 |
1,009 |
1092.00 |
XLON |
E0RFgP1uGdDl |
|
08/05/2026 |
16:19:15 |
506 |
1092.00 |
XLON |
E0RFgP1uGdDn |
|
08/05/2026 |
16:19:15 |
508 |
1092.00 |
BATE |
156728461558 |
|
08/05/2026 |
16:19:15 |
1,058 |
1092.00 |
BATE |
156728461560 |
|
08/05/2026 |
16:22:24 |
100 |
1092.50 |
XLON |
E0RFgP1uGjCp |
|
08/05/2026 |
16:22:24 |
390 |
1092.50 |
XLON |
E0RFgP1uGjCr |
|
08/05/2026 |
16:23:17 |
14 |
1091.50 |
BATE |
156728463902 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Card Factory
- 10 hours ago SThree
- 10 hours ago Barclays
- 10 hours ago JPMorgan Global Core Real Assets Limited NPV (EUR)
- 11 hours ago QinetiQ Group