Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
20 April 2026 |
|
|
|
|
Number of ordinary shares purchased: |
530,353 |
|
|
|
|
Highest price paid per share: |
1,082.00p |
|
|
|
|
Lowest price paid per share: |
1,071.50p |
|
|
|
|
Average price paid per share: |
1,076.23p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 20 April 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,076.29p |
339,146 |
1,071.50p |
1,082.00p |
|
BATS Europe |
1,075.79p |
58,378 |
1,071.50p |
1,082.00p |
|
CHI-X Europe |
1,076.26p |
132,829 |
1,071.50p |
1,082.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
20/04/2026 |
08:00:29 |
1,893 |
1079.00 |
XLON |
E0R2d8LCgQfo |
|
20/04/2026 |
08:00:29 |
1,766 |
1079.50 |
XLON |
E0R2d8LCgQfJ |
|
20/04/2026 |
08:01:10 |
710 |
1079.00 |
CHIX |
2977838242114 |
|
20/04/2026 |
08:01:34 |
524 |
1074.00 |
XLON |
E0R2d8LCgVVM |
|
20/04/2026 |
08:01:34 |
170 |
1074.00 |
BATE |
156728339241 |
|
20/04/2026 |
08:01:34 |
524 |
1074.00 |
CHIX |
2977838242211 |
|
20/04/2026 |
08:06:45 |
587 |
1076.00 |
XLON |
E0R2d8LCgiGj |
|
20/04/2026 |
08:06:45 |
191 |
1076.00 |
BATE |
156728340266 |
|
20/04/2026 |
08:06:45 |
587 |
1076.00 |
CHIX |
2977838243662 |
|
20/04/2026 |
08:06:45 |
800 |
1076.50 |
XLON |
E0R2d8LCgiFr |
|
20/04/2026 |
08:06:45 |
800 |
1076.50 |
XLON |
E0R2d8LCgiFv |
|
20/04/2026 |
08:06:45 |
449 |
1076.50 |
XLON |
E0R2d8LCgiFz |
|
20/04/2026 |
08:06:45 |
91 |
1076.50 |
XLON |
E0R2d8LCgiH7 |
|
20/04/2026 |
08:06:45 |
100 |
1076.50 |
XLON |
E0R2d8LCgiH9 |
|
20/04/2026 |
08:06:45 |
178 |
1076.50 |
XLON |
E0R2d8LCgiHB |
|
20/04/2026 |
08:06:45 |
40 |
1076.50 |
BATE |
156728340254 |
|
20/04/2026 |
08:06:45 |
40 |
1076.50 |
BATE |
156728340255 |
|
20/04/2026 |
08:06:45 |
40 |
1076.50 |
BATE |
156728340256 |
|
20/04/2026 |
08:06:45 |
40 |
1076.50 |
BATE |
156728340257 |
|
20/04/2026 |
08:06:45 |
40 |
1076.50 |
BATE |
156728340258 |
|
20/04/2026 |
08:06:45 |
40 |
1076.50 |
BATE |
156728340259 |
|
20/04/2026 |
08:06:45 |
40 |
1076.50 |
BATE |
156728340260 |
|
20/04/2026 |
08:06:45 |
40 |
1076.50 |
BATE |
156728340261 |
|
20/04/2026 |
08:06:45 |
40 |
1076.50 |
BATE |
156728340262 |
|
20/04/2026 |
08:06:45 |
40 |
1076.50 |
BATE |
156728340263 |
|
20/04/2026 |
08:06:45 |
40 |
1076.50 |
BATE |
156728340264 |
|
20/04/2026 |
08:06:45 |
40 |
1076.50 |
BATE |
156728340265 |
|
20/04/2026 |
08:06:45 |
127 |
1076.50 |
CHIX |
2977838243641 |
|
20/04/2026 |
08:06:45 |
127 |
1076.50 |
CHIX |
2977838243644 |
|
20/04/2026 |
08:06:45 |
127 |
1076.50 |
CHIX |
2977838243645 |
|
20/04/2026 |
08:06:45 |
127 |
1076.50 |
CHIX |
2977838243646 |
|
20/04/2026 |
08:06:45 |
14 |
1076.50 |
CHIX |
2977838243647 |
|
20/04/2026 |
08:06:45 |
127 |
1076.50 |
CHIX |
2977838243648 |
|
20/04/2026 |
08:06:45 |
127 |
1076.50 |
CHIX |
2977838243649 |
|
20/04/2026 |
08:06:45 |
127 |
1076.50 |
CHIX |
2977838243650 |
|
20/04/2026 |
08:06:45 |
14 |
1076.50 |
CHIX |
2977838243651 |
|
20/04/2026 |
08:06:45 |
127 |
1076.50 |
CHIX |
2977838243652 |
|
20/04/2026 |
08:06:45 |
127 |
1076.50 |
CHIX |
2977838243653 |
|
20/04/2026 |
08:06:45 |
127 |
1076.50 |
CHIX |
2977838243654 |
|
20/04/2026 |
08:06:45 |
14 |
1076.50 |
CHIX |
2977838243655 |
|
20/04/2026 |
08:06:45 |
127 |
1076.50 |
CHIX |
2977838243656 |
|
20/04/2026 |
08:06:45 |
127 |
1076.50 |
CHIX |
2977838243657 |
|
20/04/2026 |
08:06:45 |
127 |
1076.50 |
CHIX |
2977838243658 |
|
20/04/2026 |
08:06:45 |
127 |
1076.50 |
CHIX |
2977838243659 |
|
20/04/2026 |
08:06:45 |
127 |
1076.50 |
CHIX |
2977838243660 |
|
20/04/2026 |
08:06:45 |
106 |
1076.50 |
CHIX |
2977838243661 |
|
20/04/2026 |
08:09:28 |
807 |
1077.50 |
XLON |
E0R2d8LCgn74 |
|
20/04/2026 |
08:09:28 |
807 |
1077.50 |
XLON |
E0R2d8LCgn79 |
|
20/04/2026 |
08:09:28 |
403 |
1077.50 |
XLON |
E0R2d8LCgn7B |
|
20/04/2026 |
08:09:28 |
807 |
1077.50 |
XLON |
E0R2d8LCgn7I |
|
20/04/2026 |
08:09:28 |
319 |
1077.50 |
XLON |
E0R2d8LCgn7K |
|
20/04/2026 |
08:09:59 |
563 |
1077.00 |
CHIX |
2977838244576 |
|
20/04/2026 |
08:14:40 |
800 |
1076.00 |
XLON |
E0R2d8LCgwt3 |
|
20/04/2026 |
08:14:40 |
800 |
1076.00 |
XLON |
E0R2d8LCgwtS |
|
20/04/2026 |
08:14:40 |
503 |
1076.00 |
XLON |
E0R2d8LCgwtU |
|
20/04/2026 |
08:14:40 |
53 |
1076.00 |
BATE |
156728342048 |
|
20/04/2026 |
08:14:40 |
53 |
1076.00 |
BATE |
156728342049 |
|
20/04/2026 |
08:14:40 |
53 |
1076.00 |
BATE |
156728342050 |
|
20/04/2026 |
08:14:40 |
53 |
1076.00 |
BATE |
156728342051 |
|
20/04/2026 |
08:14:40 |
53 |
1076.00 |
BATE |
156728342052 |
|
20/04/2026 |
08:14:40 |
53 |
1076.00 |
BATE |
156728342053 |
|
20/04/2026 |
08:14:40 |
53 |
1076.00 |
BATE |
156728342054 |
|
20/04/2026 |
08:14:40 |
53 |
1076.00 |
BATE |
156728342055 |
|
20/04/2026 |
08:14:40 |
53 |
1076.00 |
BATE |
156728342056 |
|
20/04/2026 |
08:14:40 |
167 |
1076.00 |
CHIX |
2977838245837 |
|
20/04/2026 |
08:14:40 |
167 |
1076.00 |
CHIX |
2977838245838 |
|
20/04/2026 |
08:14:40 |
167 |
1076.00 |
CHIX |
2977838245839 |
|
20/04/2026 |
08:14:40 |
167 |
1076.00 |
CHIX |
2977838245840 |
|
20/04/2026 |
08:14:40 |
167 |
1076.00 |
CHIX |
2977838245841 |
|
20/04/2026 |
08:14:40 |
167 |
1076.00 |
CHIX |
2977838245842 |
|
20/04/2026 |
08:14:40 |
167 |
1076.00 |
CHIX |
2977838245843 |
|
20/04/2026 |
08:14:40 |
167 |
1076.00 |
CHIX |
2977838245844 |
|
20/04/2026 |
08:14:40 |
167 |
1076.00 |
CHIX |
2977838245845 |
|
20/04/2026 |
08:14:40 |
167 |
1076.00 |
CHIX |
2977838245846 |
|
20/04/2026 |
08:14:40 |
167 |
1076.00 |
CHIX |
2977838245847 |
|
20/04/2026 |
08:14:40 |
48 |
1076.00 |
CHIX |
2977838245848 |
|
20/04/2026 |
08:14:40 |
597 |
1076.00 |
CHIX |
2977838245849 |
|
20/04/2026 |
08:16:07 |
658 |
1077.00 |
XLON |
E0R2d8LCgzUs |
|
20/04/2026 |
08:16:07 |
659 |
1077.00 |
CHIX |
2977838246331 |
|
20/04/2026 |
08:16:07 |
214 |
1077.00 |
CHIX |
2977838246332 |
|
20/04/2026 |
08:17:02 |
83 |
1076.00 |
XLON |
E0R2d8LCh1EJ |
|
20/04/2026 |
08:17:02 |
416 |
1076.00 |
XLON |
E0R2d8LCh1EL |
|
20/04/2026 |
08:17:02 |
162 |
1076.00 |
BATE |
156728342561 |
|
20/04/2026 |
08:17:02 |
500 |
1076.00 |
CHIX |
2977838246578 |
|
20/04/2026 |
08:20:31 |
590 |
1074.00 |
XLON |
E0R2d8LCh6w3 |
|
20/04/2026 |
08:20:31 |
615 |
1074.50 |
XLON |
E0R2d8LCh6vQ |
|
20/04/2026 |
08:22:59 |
630 |
1072.50 |
XLON |
E0R2d8LCh9tq |
|
20/04/2026 |
08:22:59 |
205 |
1072.50 |
BATE |
156728343580 |
|
20/04/2026 |
08:22:59 |
632 |
1072.50 |
CHIX |
2977838247893 |
|
20/04/2026 |
08:26:38 |
325 |
1073.00 |
XLON |
E0R2d8LChF29 |
|
20/04/2026 |
08:26:38 |
1,004 |
1073.00 |
XLON |
E0R2d8LChF2B |
|
20/04/2026 |
08:26:38 |
433 |
1073.00 |
BATE |
156728344065 |
|
20/04/2026 |
08:26:38 |
1,332 |
1073.00 |
CHIX |
2977838248546 |
|
20/04/2026 |
08:29:43 |
90 |
1072.50 |
XLON |
E0R2d8LChJLf |
|
20/04/2026 |
08:30:59 |
461 |
1073.00 |
XLON |
E0R2d8LChMbh |
|
20/04/2026 |
08:30:59 |
326 |
1073.00 |
XLON |
E0R2d8LChMbN |
|
20/04/2026 |
08:30:59 |
474 |
1073.00 |
XLON |
E0R2d8LChMbS |
|
20/04/2026 |
08:30:59 |
339 |
1073.00 |
XLON |
E0R2d8LChMc1 |
|
20/04/2026 |
08:30:59 |
40 |
1073.00 |
BATE |
156728344960 |
|
20/04/2026 |
08:30:59 |
40 |
1073.00 |
BATE |
156728344962 |
|
20/04/2026 |
08:30:59 |
2 |
1073.00 |
BATE |
156728344963 |
|
20/04/2026 |
08:30:59 |
40 |
1073.00 |
BATE |
156728344964 |
|
20/04/2026 |
08:30:59 |
34 |
1073.00 |
BATE |
156728344965 |
|
20/04/2026 |
08:30:59 |
40 |
1073.00 |
BATE |
156728344966 |
|
20/04/2026 |
08:30:59 |
40 |
1073.00 |
BATE |
156728344967 |
|
20/04/2026 |
08:30:59 |
40 |
1073.00 |
BATE |
156728344968 |
|
20/04/2026 |
08:30:59 |
40 |
1073.00 |
BATE |
156728344969 |
|
20/04/2026 |
08:30:59 |
40 |
1073.00 |
BATE |
156728344970 |
|
20/04/2026 |
08:30:59 |
40 |
1073.00 |
BATE |
156728344971 |
|
20/04/2026 |
08:30:59 |
40 |
1073.00 |
BATE |
156728344972 |
|
20/04/2026 |
08:30:59 |
40 |
1073.00 |
BATE |
156728344973 |
|
20/04/2026 |
08:30:59 |
127 |
1073.00 |
CHIX |
2977838249697 |
|
20/04/2026 |
08:30:59 |
127 |
1073.00 |
CHIX |
2977838249699 |
|
20/04/2026 |
08:30:59 |
127 |
1073.00 |
CHIX |
2977838249700 |
|
20/04/2026 |
08:30:59 |
124 |
1073.00 |
CHIX |
2977838249701 |
|
20/04/2026 |
08:30:59 |
127 |
1073.00 |
CHIX |
2977838249702 |
|
20/04/2026 |
08:30:59 |
127 |
1073.00 |
CHIX |
2977838249703 |
|
20/04/2026 |
08:30:59 |
124 |
1073.00 |
CHIX |
2977838249704 |
|
20/04/2026 |
08:30:59 |
127 |
1073.00 |
CHIX |
2977838249705 |
|
20/04/2026 |
08:30:59 |
127 |
1073.00 |
CHIX |
2977838249706 |
|
20/04/2026 |
08:30:59 |
124 |
1073.00 |
CHIX |
2977838249707 |
|
20/04/2026 |
08:30:59 |
3 |
1073.00 |
CHIX |
2977838249708 |
|
20/04/2026 |
08:34:08 |
985 |
1073.50 |
XLON |
E0R2d8LChR6v |
|
20/04/2026 |
08:34:08 |
985 |
1073.50 |
XLON |
E0R2d8LChR6z |
|
20/04/2026 |
08:34:08 |
985 |
1073.50 |
XLON |
E0R2d8LChR75 |
|
20/04/2026 |
08:34:08 |
985 |
1073.50 |
XLON |
E0R2d8LChR7A |
|
20/04/2026 |
08:34:08 |
767 |
1073.50 |
XLON |
E0R2d8LChR7G |
|
20/04/2026 |
08:34:08 |
218 |
1073.50 |
XLON |
E0R2d8LChR7N |
|
20/04/2026 |
08:34:08 |
767 |
1073.50 |
XLON |
E0R2d8LChR7P |
|
20/04/2026 |
08:34:08 |
985 |
1073.50 |
XLON |
E0R2d8LChR7U |
|
20/04/2026 |
08:34:08 |
790 |
1073.50 |
XLON |
E0R2d8LChR7Z |
|
20/04/2026 |
08:37:38 |
711 |
1073.50 |
XLON |
E0R2d8LChVrE |
|
20/04/2026 |
08:37:38 |
231 |
1073.50 |
BATE |
156728346141 |
|
20/04/2026 |
08:37:38 |
713 |
1073.50 |
CHIX |
2977838251085 |
|
20/04/2026 |
08:45:08 |
744 |
1073.00 |
XLON |
E0R2d8LChemL |
|
20/04/2026 |
08:45:08 |
800 |
1073.00 |
XLON |
E0R2d8LChemN |
|
20/04/2026 |
08:45:08 |
577 |
1073.00 |
XLON |
E0R2d8LChen9 |
|
20/04/2026 |
08:45:08 |
242 |
1073.00 |
BATE |
156728347304 |
|
20/04/2026 |
08:45:08 |
149 |
1073.00 |
BATE |
156728347305 |
|
20/04/2026 |
08:45:08 |
149 |
1073.00 |
BATE |
156728347307 |
|
20/04/2026 |
08:45:08 |
149 |
1073.00 |
BATE |
156728347308 |
|
20/04/2026 |
08:45:08 |
93 |
1073.00 |
BATE |
156728347309 |
|
20/04/2026 |
08:45:08 |
745 |
1073.00 |
CHIX |
2977838252416 |
|
20/04/2026 |
08:45:08 |
53 |
1073.00 |
CHIX |
2977838252417 |
|
20/04/2026 |
08:45:08 |
405 |
1073.00 |
CHIX |
2977838252418 |
|
20/04/2026 |
08:45:08 |
217 |
1073.00 |
CHIX |
2977838252419 |
|
20/04/2026 |
08:45:08 |
458 |
1073.00 |
CHIX |
2977838252420 |
|
20/04/2026 |
08:45:08 |
248 |
1073.00 |
CHIX |
2977838252422 |
|
20/04/2026 |
08:45:09 |
312 |
1073.00 |
BATE |
156728347348 |
|
20/04/2026 |
08:46:05 |
688 |
1073.00 |
XLON |
E0R2d8LChgnm |
|
20/04/2026 |
08:46:05 |
224 |
1073.00 |
BATE |
156728347517 |
|
20/04/2026 |
08:46:05 |
689 |
1073.00 |
CHIX |
2977838252714 |
|
20/04/2026 |
08:48:28 |
813 |
1073.00 |
XLON |
E0R2d8LChjII |
|
20/04/2026 |
08:48:28 |
668 |
1073.00 |
CHIX |
2977838253104 |
|
20/04/2026 |
08:48:28 |
713 |
1073.50 |
XLON |
E0R2d8LChjHw |
|
20/04/2026 |
08:48:28 |
232 |
1073.50 |
BATE |
156728347844 |
|
20/04/2026 |
08:48:28 |
715 |
1073.50 |
CHIX |
2977838253103 |
|
20/04/2026 |
08:48:31 |
410 |
1073.00 |
CHIX |
2977838253108 |
|
20/04/2026 |
08:51:13 |
914 |
1071.50 |
XLON |
E0R2d8LChnJK |
|
20/04/2026 |
08:51:13 |
914 |
1071.50 |
XLON |
E0R2d8LChnJO |
|
20/04/2026 |
08:51:13 |
14 |
1071.50 |
XLON |
E0R2d8LChnJS |
|
20/04/2026 |
08:58:01 |
486 |
1071.50 |
XLON |
E0R2d8LChu99 |
|
20/04/2026 |
08:58:01 |
314 |
1071.50 |
XLON |
E0R2d8LChu9W |
|
20/04/2026 |
08:58:01 |
258 |
1071.50 |
BATE |
156728349266 |
|
20/04/2026 |
08:58:01 |
796 |
1071.50 |
CHIX |
2977838254866 |
|
20/04/2026 |
09:02:20 |
424 |
1074.00 |
XLON |
E0R2d8LChzOc |
|
20/04/2026 |
09:02:20 |
800 |
1074.00 |
XLON |
E0R2d8LChzOQ |
|
20/04/2026 |
09:02:20 |
901 |
1074.00 |
XLON |
E0R2d8LChzOw |
|
20/04/2026 |
09:02:20 |
800 |
1074.00 |
XLON |
E0R2d8LChzOY |
|
20/04/2026 |
09:02:20 |
901 |
1074.00 |
XLON |
E0R2d8LChzP7 |
|
20/04/2026 |
09:02:20 |
543 |
1074.00 |
XLON |
E0R2d8LChzPB |
|
20/04/2026 |
09:02:20 |
24 |
1074.00 |
BATE |
156728350152 |
|
20/04/2026 |
09:02:20 |
24 |
1074.00 |
BATE |
156728350153 |
|
20/04/2026 |
09:02:20 |
24 |
1074.00 |
BATE |
156728350154 |
|
20/04/2026 |
09:02:20 |
77 |
1074.00 |
CHIX |
2977838255784 |
|
20/04/2026 |
09:02:20 |
77 |
1074.00 |
CHIX |
2977838255785 |
|
20/04/2026 |
09:02:20 |
77 |
1074.00 |
CHIX |
2977838255786 |
|
20/04/2026 |
09:02:20 |
77 |
1074.00 |
CHIX |
2977838255787 |
|
20/04/2026 |
09:02:20 |
77 |
1074.00 |
CHIX |
2977838255788 |
|
20/04/2026 |
09:02:20 |
77 |
1074.00 |
CHIX |
2977838255789 |
|
20/04/2026 |
09:04:01 |
800 |
1074.00 |
XLON |
E0R2d8LCi1Df |
|
20/04/2026 |
09:04:01 |
342 |
1074.00 |
XLON |
E0R2d8LCi1Dl |
|
20/04/2026 |
09:04:01 |
1,182 |
1074.00 |
XLON |
E0R2d8LCi1EA |
|
20/04/2026 |
09:04:01 |
93 |
1074.00 |
BATE |
156728350483 |
|
20/04/2026 |
09:04:01 |
93 |
1074.00 |
BATE |
156728350484 |
|
20/04/2026 |
09:04:01 |
93 |
1074.00 |
BATE |
156728350485 |
|
20/04/2026 |
09:04:01 |
289 |
1074.00 |
CHIX |
2977838256125 |
|
20/04/2026 |
09:04:01 |
247 |
1074.00 |
CHIX |
2977838256126 |
|
20/04/2026 |
09:06:23 |
596 |
1073.00 |
CHIX |
2977838256544 |
|
20/04/2026 |
09:09:48 |
1,071 |
1073.00 |
XLON |
E0R2d8LCi6Qk |
|
20/04/2026 |
09:09:48 |
1,206 |
1073.00 |
XLON |
E0R2d8LCi6Qm |
|
20/04/2026 |
09:14:20 |
725 |
1072.50 |
XLON |
E0R2d8LCiAFE |
|
20/04/2026 |
09:14:20 |
392 |
1072.50 |
XLON |
E0R2d8LCiAFq |
|
20/04/2026 |
09:14:20 |
424 |
1072.50 |
XLON |
E0R2d8LCiAGn |
|
20/04/2026 |
09:14:20 |
147 |
1072.50 |
CHIX |
2977838257868 |
|
20/04/2026 |
09:14:20 |
693 |
1073.00 |
XLON |
E0R2d8LCiAEd |
|
20/04/2026 |
09:14:20 |
471 |
1073.00 |
XLON |
E0R2d8LCiAEf |
|
20/04/2026 |
09:14:20 |
174 |
1073.00 |
XLON |
E0R2d8LCiAEj |
|
20/04/2026 |
09:14:20 |
226 |
1073.00 |
BATE |
156728352141 |
|
20/04/2026 |
09:14:20 |
210 |
1073.00 |
BATE |
156728352142 |
|
20/04/2026 |
09:14:20 |
694 |
1073.00 |
CHIX |
2977838257861 |
|
20/04/2026 |
09:14:20 |
645 |
1073.00 |
CHIX |
2977838257863 |
|
20/04/2026 |
09:23:44 |
556 |
1074.00 |
CHIX |
2977838259520 |
|
20/04/2026 |
09:24:10 |
616 |
1073.00 |
XLON |
E0R2d8LCiKIc |
|
20/04/2026 |
09:24:10 |
603 |
1073.00 |
XLON |
E0R2d8LCiKIg |
|
20/04/2026 |
09:24:10 |
1,283 |
1073.00 |
XLON |
E0R2d8LCiKIW |
|
20/04/2026 |
09:24:10 |
418 |
1073.00 |
BATE |
156728353798 |
|
20/04/2026 |
09:24:10 |
200 |
1073.00 |
BATE |
156728353799 |
|
20/04/2026 |
09:24:10 |
196 |
1073.00 |
BATE |
156728353800 |
|
20/04/2026 |
09:24:10 |
1,285 |
1073.00 |
CHIX |
2977838259601 |
|
20/04/2026 |
09:24:10 |
617 |
1073.00 |
CHIX |
2977838259602 |
|
20/04/2026 |
09:24:10 |
263 |
1073.00 |
CHIX |
2977838259603 |
|
20/04/2026 |
09:24:10 |
342 |
1073.00 |
CHIX |
2977838259604 |
|
20/04/2026 |
09:28:39 |
1,429 |
1073.50 |
XLON |
E0R2d8LCiOLn |
|
20/04/2026 |
09:28:39 |
466 |
1073.50 |
BATE |
156728354504 |
|
20/04/2026 |
09:28:39 |
1,432 |
1073.50 |
CHIX |
2977838260272 |
|
20/04/2026 |
09:34:40 |
212 |
1073.00 |
BATE |
156728355447 |
|
20/04/2026 |
09:34:40 |
193 |
1073.00 |
BATE |
156728355449 |
|
20/04/2026 |
09:34:40 |
170 |
1073.00 |
BATE |
156728355450 |
|
20/04/2026 |
09:35:14 |
653 |
1073.00 |
XLON |
E0R2d8LCiVRJ |
|
20/04/2026 |
09:35:14 |
595 |
1073.00 |
XLON |
E0R2d8LCiVRL |
|
20/04/2026 |
09:35:14 |
572 |
1073.00 |
XLON |
E0R2d8LCiVRN |
|
20/04/2026 |
09:35:14 |
16 |
1073.00 |
BATE |
156728355494 |
|
20/04/2026 |
09:35:14 |
654 |
1073.00 |
CHIX |
2977838261211 |
|
20/04/2026 |
09:35:14 |
596 |
1073.00 |
CHIX |
2977838261212 |
|
20/04/2026 |
09:35:14 |
573 |
1073.00 |
CHIX |
2977838261213 |
|
20/04/2026 |
09:39:49 |
665 |
1072.50 |
XLON |
E0R2d8LCiYha |
|
20/04/2026 |
09:39:49 |
543 |
1072.50 |
XLON |
E0R2d8LCiYhg |
|
20/04/2026 |
09:39:49 |
52 |
1072.50 |
XLON |
E0R2d8LCiYhj |
|
20/04/2026 |
09:39:49 |
717 |
1072.50 |
XLON |
E0R2d8LCiYhY |
|
20/04/2026 |
09:39:49 |
233 |
1072.50 |
BATE |
156728356030 |
|
20/04/2026 |
09:39:49 |
216 |
1072.50 |
BATE |
156728356031 |
|
20/04/2026 |
09:39:49 |
193 |
1072.50 |
BATE |
156728356032 |
|
20/04/2026 |
09:39:49 |
718 |
1072.50 |
CHIX |
2977838261714 |
|
20/04/2026 |
09:39:49 |
666 |
1072.50 |
CHIX |
2977838261716 |
|
20/04/2026 |
09:39:49 |
596 |
1072.50 |
CHIX |
2977838261717 |
|
20/04/2026 |
09:49:18 |
520 |
1072.50 |
CHIX |
2977838263015 |
|
20/04/2026 |
09:50:18 |
512 |
1072.50 |
CHIX |
2977838263173 |
|
20/04/2026 |
09:51:39 |
800 |
1073.00 |
XLON |
E0R2d8LCii2a |
|
20/04/2026 |
09:51:39 |
800 |
1073.00 |
XLON |
E0R2d8LCii2g |
|
20/04/2026 |
09:51:39 |
721 |
1073.00 |
XLON |
E0R2d8LCii2i |
|
20/04/2026 |
09:51:39 |
66 |
1073.00 |
XLON |
E0R2d8LCii2m |
|
20/04/2026 |
09:51:39 |
525 |
1073.00 |
XLON |
E0R2d8LCii2W |
|
20/04/2026 |
09:51:39 |
237 |
1073.00 |
XLON |
E0R2d8LCii3o |
|
20/04/2026 |
09:51:39 |
531 |
1073.00 |
XLON |
E0R2d8LCii3Z |
|
20/04/2026 |
09:51:39 |
28 |
1073.00 |
BATE |
156728357626 |
|
20/04/2026 |
09:51:39 |
28 |
1073.00 |
BATE |
156728357627 |
|
20/04/2026 |
09:51:39 |
28 |
1073.00 |
BATE |
156728357628 |
|
20/04/2026 |
09:51:39 |
87 |
1073.00 |
CHIX |
2977838263408 |
|
20/04/2026 |
09:51:39 |
514 |
1073.00 |
CHIX |
2977838263409 |
|
20/04/2026 |
09:51:39 |
87 |
1073.00 |
CHIX |
2977838263410 |
|
20/04/2026 |
09:51:39 |
87 |
1073.00 |
CHIX |
2977838263411 |
|
20/04/2026 |
09:51:39 |
87 |
1073.00 |
CHIX |
2977838263412 |
|
20/04/2026 |
09:51:39 |
87 |
1073.00 |
CHIX |
2977838263413 |
|
20/04/2026 |
09:51:39 |
87 |
1073.00 |
CHIX |
2977838263414 |
|
20/04/2026 |
09:51:39 |
87 |
1073.00 |
CHIX |
2977838263415 |
|
20/04/2026 |
09:51:39 |
87 |
1073.00 |
CHIX |
2977838263416 |
|
20/04/2026 |
09:51:39 |
43 |
1073.00 |
CHIX |
2977838263417 |
|
20/04/2026 |
09:51:39 |
87 |
1073.00 |
CHIX |
2977838263418 |
|
20/04/2026 |
09:51:39 |
87 |
1073.00 |
CHIX |
2977838263419 |
|
20/04/2026 |
09:51:39 |
87 |
1073.00 |
CHIX |
2977838263420 |
|
20/04/2026 |
09:51:39 |
87 |
1073.00 |
CHIX |
2977838263421 |
|
20/04/2026 |
09:51:39 |
87 |
1073.00 |
CHIX |
2977838263422 |
|
20/04/2026 |
09:51:39 |
87 |
1073.00 |
CHIX |
2977838263423 |
|
20/04/2026 |
09:51:39 |
79 |
1073.00 |
CHIX |
2977838263424 |
|
20/04/2026 |
09:51:39 |
87 |
1073.00 |
CHIX |
2977838263425 |
|
20/04/2026 |
09:51:39 |
87 |
1073.00 |
CHIX |
2977838263426 |
|
20/04/2026 |
09:51:39 |
87 |
1073.00 |
CHIX |
2977838263427 |
|
20/04/2026 |
09:51:39 |
87 |
1073.00 |
CHIX |
2977838263428 |
|
20/04/2026 |
09:51:39 |
87 |
1073.00 |
CHIX |
2977838263429 |
|
20/04/2026 |
09:51:39 |
87 |
1073.00 |
CHIX |
2977838263430 |
|
20/04/2026 |
09:51:39 |
87 |
1073.00 |
CHIX |
2977838263431 |
|
20/04/2026 |
09:51:39 |
43 |
1073.00 |
CHIX |
2977838263432 |
|
20/04/2026 |
09:51:39 |
87 |
1073.00 |
CHIX |
2977838263433 |
|
20/04/2026 |
09:51:39 |
87 |
1073.00 |
CHIX |
2977838263434 |
|
20/04/2026 |
09:51:39 |
87 |
1073.00 |
CHIX |
2977838263435 |
|
20/04/2026 |
09:51:39 |
87 |
1073.00 |
CHIX |
2977838263436 |
|
20/04/2026 |
09:51:39 |
52 |
1073.00 |
CHIX |
2977838263437 |
|
20/04/2026 |
09:59:15 |
1,033 |
1074.00 |
XLON |
E0R2d8LCipZK |
|
20/04/2026 |
09:59:15 |
1,033 |
1074.00 |
XLON |
E0R2d8LCipZQ |
|
20/04/2026 |
09:59:15 |
312 |
1074.00 |
XLON |
E0R2d8LCipZS |
|
20/04/2026 |
10:04:42 |
537 |
1075.00 |
XLON |
E0R2d8LCivC3 |
|
20/04/2026 |
10:05:50 |
527 |
1075.50 |
XLON |
E0R2d8LCiwOq |
|
20/04/2026 |
10:06:27 |
334 |
1075.50 |
CHIX |
2977838266211 |
|
20/04/2026 |
10:06:27 |
201 |
1075.50 |
CHIX |
2977838266212 |
|
20/04/2026 |
10:07:12 |
245 |
1076.00 |
XLON |
E0R2d8LCixwA |
|
20/04/2026 |
10:07:12 |
257 |
1076.00 |
XLON |
E0R2d8LCixwC |
|
20/04/2026 |
10:08:05 |
171 |
1076.00 |
XLON |
E0R2d8LCiykM |
|
20/04/2026 |
10:08:05 |
300 |
1076.00 |
XLON |
E0R2d8LCiykO |
|
20/04/2026 |
10:08:47 |
548 |
1076.00 |
XLON |
E0R2d8LCiz5Q |
|
20/04/2026 |
10:09:51 |
511 |
1076.00 |
XLON |
E0R2d8LCj0Hf |
|
20/04/2026 |
10:10:23 |
153 |
1076.00 |
XLON |
E0R2d8LCj0wR |
|
20/04/2026 |
10:10:23 |
319 |
1076.00 |
XLON |
E0R2d8LCj0wT |
|
20/04/2026 |
10:10:30 |
511 |
1075.00 |
XLON |
E0R2d8LCj1Ao |
|
20/04/2026 |
10:10:30 |
1,986 |
1075.00 |
XLON |
E0R2d8LCj1Aq |
|
20/04/2026 |
10:10:30 |
647 |
1075.00 |
BATE |
156728360806 |
|
20/04/2026 |
10:10:30 |
1,193 |
1075.00 |
CHIX |
2977838266965 |
|
20/04/2026 |
10:10:30 |
798 |
1075.00 |
CHIX |
2977838266966 |
|
20/04/2026 |
10:15:02 |
100 |
1075.50 |
XLON |
E0R2d8LCj4rb |
|
20/04/2026 |
10:15:02 |
800 |
1075.50 |
XLON |
E0R2d8LCj4rI |
|
20/04/2026 |
10:15:02 |
1,030 |
1075.50 |
XLON |
E0R2d8LCj4rx |
|
20/04/2026 |
10:15:02 |
320 |
1075.50 |
XLON |
E0R2d8LCj4s2 |
|
20/04/2026 |
10:15:02 |
56 |
1075.50 |
BATE |
156728361512 |
|
20/04/2026 |
10:15:02 |
174 |
1075.50 |
CHIX |
2977838267717 |
|
20/04/2026 |
10:15:02 |
174 |
1075.50 |
CHIX |
2977838267718 |
|
20/04/2026 |
10:19:27 |
576 |
1075.50 |
XLON |
E0R2d8LCj8ge |
|
20/04/2026 |
10:19:27 |
632 |
1075.50 |
XLON |
E0R2d8LCj8gT |
|
20/04/2026 |
10:26:56 |
800 |
1078.00 |
XLON |
E0R2d8LCjEaB |
|
20/04/2026 |
10:26:56 |
800 |
1078.00 |
XLON |
E0R2d8LCjEaG |
|
20/04/2026 |
10:26:56 |
150 |
1078.00 |
XLON |
E0R2d8LCjEaI |
|
20/04/2026 |
10:26:56 |
800 |
1078.00 |
XLON |
E0R2d8LCjEaR |
|
20/04/2026 |
10:26:56 |
150 |
1078.00 |
XLON |
E0R2d8LCjEaT |
|
20/04/2026 |
10:26:56 |
311 |
1078.00 |
XLON |
E0R2d8LCjEaX |
|
20/04/2026 |
10:26:56 |
800 |
1078.00 |
XLON |
E0R2d8LCjEb7 |
|
20/04/2026 |
10:26:56 |
272 |
1078.00 |
XLON |
E0R2d8LCjEbb |
|
20/04/2026 |
10:26:56 |
391 |
1078.00 |
XLON |
E0R2d8LCjEbE |
|
20/04/2026 |
10:26:56 |
27 |
1078.00 |
XLON |
E0R2d8LCjEbL |
|
20/04/2026 |
10:26:56 |
845 |
1078.00 |
XLON |
E0R2d8LCjEbN |
|
20/04/2026 |
10:26:56 |
27 |
1078.00 |
XLON |
E0R2d8LCjEbP |
|
20/04/2026 |
10:26:56 |
872 |
1078.00 |
XLON |
E0R2d8LCjEbT |
|
20/04/2026 |
10:26:56 |
17 |
1078.00 |
BATE |
156728363208 |
|
20/04/2026 |
10:26:56 |
17 |
1078.00 |
BATE |
156728363209 |
|
20/04/2026 |
10:26:56 |
17 |
1078.00 |
BATE |
156728363210 |
|
20/04/2026 |
10:26:56 |
55 |
1078.00 |
CHIX |
2977838269602 |
|
20/04/2026 |
10:26:56 |
55 |
1078.00 |
CHIX |
2977838269603 |
|
20/04/2026 |
10:26:56 |
55 |
1078.00 |
CHIX |
2977838269604 |
|
20/04/2026 |
10:26:56 |
55 |
1078.00 |
CHIX |
2977838269605 |
|
20/04/2026 |
10:26:56 |
55 |
1078.00 |
CHIX |
2977838269606 |
|
20/04/2026 |
10:26:56 |
55 |
1078.00 |
CHIX |
2977838269607 |
|
20/04/2026 |
10:26:56 |
55 |
1078.00 |
CHIX |
2977838269608 |
|
20/04/2026 |
10:26:56 |
55 |
1078.00 |
CHIX |
2977838269609 |
|
20/04/2026 |
10:26:56 |
55 |
1078.00 |
CHIX |
2977838269610 |
|
20/04/2026 |
10:26:56 |
55 |
1078.00 |
CHIX |
2977838269611 |
|
20/04/2026 |
10:26:56 |
55 |
1078.00 |
CHIX |
2977838269612 |
|
20/04/2026 |
10:26:56 |
55 |
1078.00 |
CHIX |
2977838269613 |
|
20/04/2026 |
10:26:56 |
55 |
1078.00 |
CHIX |
2977838269614 |
|
20/04/2026 |
10:33:06 |
633 |
1076.50 |
XLON |
E0R2d8LCjIrj |
|
20/04/2026 |
10:33:06 |
586 |
1076.50 |
XLON |
E0R2d8LCjIrl |
|
20/04/2026 |
10:33:06 |
206 |
1076.50 |
BATE |
156728364074 |
|
20/04/2026 |
10:33:06 |
190 |
1076.50 |
BATE |
156728364075 |
|
20/04/2026 |
10:33:06 |
633 |
1076.50 |
CHIX |
2977838270521 |
|
20/04/2026 |
10:33:06 |
228 |
1076.50 |
CHIX |
2977838270522 |
|
20/04/2026 |
10:33:06 |
359 |
1076.50 |
CHIX |
2977838270523 |
|
20/04/2026 |
10:37:35 |
58 |
1077.50 |
XLON |
E0R2d8LCjM6h |
|
20/04/2026 |
10:37:35 |
800 |
1077.50 |
XLON |
E0R2d8LCjM6R |
|
20/04/2026 |
10:37:35 |
807 |
1077.50 |
XLON |
E0R2d8LCjM73 |
|
20/04/2026 |
10:37:35 |
210 |
1077.50 |
XLON |
E0R2d8LCjM7G |
|
20/04/2026 |
10:37:35 |
53 |
1077.50 |
BATE |
156728364645 |
|
20/04/2026 |
10:37:35 |
53 |
1077.50 |
BATE |
156728364647 |
|
20/04/2026 |
10:37:35 |
164 |
1077.50 |
CHIX |
2977838271155 |
|
20/04/2026 |
10:37:35 |
164 |
1077.50 |
CHIX |
2977838271157 |
|
20/04/2026 |
10:37:37 |
258 |
1077.50 |
XLON |
E0R2d8LCjM85 |
|
20/04/2026 |
10:46:00 |
556 |
1077.00 |
XLON |
E0R2d8LCjSDR |
|
20/04/2026 |
10:46:55 |
493 |
1077.50 |
XLON |
E0R2d8LCjSna |
|
20/04/2026 |
10:47:34 |
472 |
1077.50 |
XLON |
E0R2d8LCjTBF |
|
20/04/2026 |
10:48:32 |
130 |
1077.50 |
XLON |
E0R2d8LCjTcB |
|
20/04/2026 |
10:50:50 |
370 |
1077.50 |
XLON |
E0R2d8LCjVJO |
|
20/04/2026 |
10:50:50 |
690 |
1077.50 |
XLON |
E0R2d8LCjVJy |
|
20/04/2026 |
10:50:50 |
69 |
1077.50 |
BATE |
156728366632 |
|
20/04/2026 |
10:50:50 |
155 |
1077.50 |
BATE |
156728366633 |
|
20/04/2026 |
10:50:50 |
322 |
1077.50 |
CHIX |
2977838273144 |
|
20/04/2026 |
10:50:50 |
369 |
1077.50 |
CHIX |
2977838273145 |
|
20/04/2026 |
10:51:40 |
800 |
1077.00 |
XLON |
E0R2d8LCjVpg |
|
20/04/2026 |
10:51:40 |
800 |
1077.00 |
XLON |
E0R2d8LCjVpP |
|
20/04/2026 |
10:51:40 |
800 |
1077.00 |
XLON |
E0R2d8LCjVpZ |
|
20/04/2026 |
10:56:43 |
800 |
1077.50 |
XLON |
E0R2d8LCjYsK |
|
20/04/2026 |
10:56:43 |
800 |
1077.50 |
XLON |
E0R2d8LCjYsQ |
|
20/04/2026 |
10:56:43 |
223 |
1077.50 |
XLON |
E0R2d8LCjYsS |
|
20/04/2026 |
10:56:43 |
259 |
1077.50 |
XLON |
E0R2d8LCjYsW |
|
20/04/2026 |
10:56:43 |
200 |
1077.50 |
BATE |
156728367584 |
|
20/04/2026 |
10:56:43 |
599 |
1077.50 |
CHIX |
2977838274002 |
|
20/04/2026 |
10:56:43 |
17 |
1077.50 |
CHIX |
2977838274003 |
|
20/04/2026 |
10:56:43 |
1,140 |
1077.50 |
CHIX |
2977838274006 |
|
20/04/2026 |
10:56:43 |
616 |
1077.50 |
CHIX |
2977838274007 |
|
20/04/2026 |
10:56:43 |
616 |
1077.50 |
CHIX |
2977838274008 |
|
20/04/2026 |
10:56:43 |
127 |
1077.50 |
CHIX |
2977838274009 |
|
20/04/2026 |
10:56:43 |
111 |
1077.50 |
CHIX |
2977838274010 |
|
20/04/2026 |
10:56:43 |
648 |
1077.50 |
CHIX |
2977838274011 |
|
20/04/2026 |
11:00:14 |
551 |
1077.00 |
XLON |
E0R2d8LCjb76 |
|
20/04/2026 |
11:00:14 |
529 |
1077.00 |
XLON |
E0R2d8LCjb78 |
|
20/04/2026 |
11:00:14 |
179 |
1077.00 |
BATE |
156728368107 |
|
20/04/2026 |
11:00:14 |
172 |
1077.00 |
BATE |
156728368108 |
|
20/04/2026 |
11:00:14 |
281 |
1077.00 |
CHIX |
2977838274542 |
|
20/04/2026 |
11:00:14 |
272 |
1077.00 |
CHIX |
2977838274543 |
|
20/04/2026 |
11:00:14 |
530 |
1077.00 |
CHIX |
2977838274545 |
|
20/04/2026 |
11:02:42 |
355 |
1076.00 |
XLON |
E0R2d8LCjctt |
|
20/04/2026 |
11:02:42 |
549 |
1076.00 |
CHIX |
2977838274968 |
|
20/04/2026 |
11:10:17 |
816 |
1077.00 |
XLON |
E0R2d8LCji5t |
|
20/04/2026 |
11:10:25 |
4 |
1077.00 |
XLON |
E0R2d8LCjiDg |
|
20/04/2026 |
11:11:45 |
495 |
1077.50 |
CHIX |
2977838276366 |
|
20/04/2026 |
11:12:12 |
812 |
1077.00 |
XLON |
E0R2d8LCjjlk |
|
20/04/2026 |
11:12:12 |
94 |
1077.00 |
XLON |
E0R2d8LCjjlq |
|
20/04/2026 |
11:12:12 |
518 |
1077.00 |
XLON |
E0R2d8LCjjlu |
|
20/04/2026 |
11:12:12 |
518 |
1077.00 |
XLON |
E0R2d8LCjjlw |
|
20/04/2026 |
11:12:12 |
298 |
1077.00 |
XLON |
E0R2d8LCjjm0 |
|
20/04/2026 |
11:12:12 |
220 |
1077.00 |
XLON |
E0R2d8LCjjm2 |
|
20/04/2026 |
11:12:12 |
35 |
1077.00 |
XLON |
E0R2d8LCjjm7 |
|
20/04/2026 |
11:12:12 |
518 |
1077.00 |
XLON |
E0R2d8LCjjm9 |
|
20/04/2026 |
11:12:12 |
263 |
1077.00 |
XLON |
E0R2d8LCjjmE |
|
20/04/2026 |
11:12:12 |
553 |
1077.00 |
XLON |
E0R2d8LCjjmG |
|
20/04/2026 |
11:12:12 |
816 |
1077.00 |
XLON |
E0R2d8LCjjmN |
|
20/04/2026 |
11:12:12 |
252 |
1077.00 |
XLON |
E0R2d8LCjjmP |
|
20/04/2026 |
11:12:12 |
199 |
1077.00 |
BATE |
156728369929 |
|
20/04/2026 |
11:12:12 |
614 |
1077.00 |
CHIX |
2977838276432 |
|
20/04/2026 |
11:18:08 |
634 |
1076.50 |
XLON |
E0R2d8LCjo5w |
|
20/04/2026 |
11:18:08 |
602 |
1076.50 |
XLON |
E0R2d8LCjo5y |
|
20/04/2026 |
11:18:08 |
372 |
1076.50 |
CHIX |
2977838277380 |
|
20/04/2026 |
11:20:18 |
33 |
1076.50 |
XLON |
E0R2d8LCjpIy |
|
20/04/2026 |
11:21:08 |
437 |
1076.50 |
XLON |
E0R2d8LCjprd |
|
20/04/2026 |
11:21:08 |
799 |
1076.50 |
XLON |
E0R2d8LCjprf |
|
20/04/2026 |
11:21:08 |
567 |
1076.50 |
XLON |
E0R2d8LCjprl |
|
20/04/2026 |
11:21:08 |
542 |
1076.50 |
XLON |
E0R2d8LCjprn |
|
20/04/2026 |
11:21:08 |
184 |
1076.50 |
BATE |
156728371226 |
|
20/04/2026 |
11:21:08 |
176 |
1076.50 |
BATE |
156728371228 |
|
20/04/2026 |
11:21:08 |
569 |
1076.50 |
CHIX |
2977838277725 |
|
20/04/2026 |
11:21:08 |
543 |
1076.50 |
CHIX |
2977838277727 |
|
20/04/2026 |
11:25:58 |
800 |
1076.00 |
XLON |
E0R2d8LCjsvD |
|
20/04/2026 |
11:25:58 |
410 |
1076.00 |
XLON |
E0R2d8LCjsvs |
|
20/04/2026 |
11:25:58 |
140 |
1076.00 |
XLON |
E0R2d8LCjsvY |
|
20/04/2026 |
11:25:58 |
58 |
1076.00 |
BATE |
156728371940 |
|
20/04/2026 |
11:25:58 |
58 |
1076.00 |
BATE |
156728371941 |
|
20/04/2026 |
11:25:58 |
58 |
1076.00 |
BATE |
156728371942 |
|
20/04/2026 |
11:25:58 |
58 |
1076.00 |
BATE |
156728371943 |
|
20/04/2026 |
11:25:58 |
34 |
1076.00 |
BATE |
156728371944 |
|
20/04/2026 |
11:25:58 |
24 |
1076.00 |
BATE |
156728371945 |
|
20/04/2026 |
11:25:58 |
34 |
1076.00 |
BATE |
156728371946 |
|
20/04/2026 |
11:25:58 |
58 |
1076.00 |
BATE |
156728371947 |
|
20/04/2026 |
11:25:58 |
58 |
1076.00 |
BATE |
156728371948 |
|
20/04/2026 |
11:25:58 |
182 |
1076.00 |
CHIX |
2977838278368 |
|
20/04/2026 |
11:25:58 |
182 |
1076.00 |
CHIX |
2977838278369 |
|
20/04/2026 |
11:25:58 |
182 |
1076.00 |
CHIX |
2977838278370 |
|
20/04/2026 |
11:25:58 |
103 |
1076.00 |
CHIX |
2977838278371 |
|
20/04/2026 |
11:25:58 |
182 |
1076.00 |
CHIX |
2977838278372 |
|
20/04/2026 |
11:25:58 |
111 |
1076.00 |
CHIX |
2977838278373 |
|
20/04/2026 |
11:31:33 |
791 |
1076.00 |
XLON |
E0R2d8LCjvqa |
|
20/04/2026 |
11:31:33 |
779 |
1076.00 |
XLON |
E0R2d8LCjvqw |
|
20/04/2026 |
11:31:33 |
800 |
1076.00 |
XLON |
E0R2d8LCjvqW |
|
20/04/2026 |
11:31:33 |
331 |
1076.00 |
XLON |
E0R2d8LCjvqy |
|
20/04/2026 |
11:31:33 |
906 |
1076.00 |
XLON |
E0R2d8LCjvr4 |
|
20/04/2026 |
11:31:33 |
35 |
1076.00 |
BATE |
156728372782 |
|
20/04/2026 |
11:31:33 |
35 |
1076.00 |
BATE |
156728372783 |
|
20/04/2026 |
11:31:33 |
35 |
1076.00 |
BATE |
156728372784 |
|
20/04/2026 |
11:31:33 |
108 |
1076.00 |
CHIX |
2977838279023 |
|
20/04/2026 |
11:31:33 |
108 |
1076.00 |
CHIX |
2977838279026 |
|
20/04/2026 |
11:31:33 |
108 |
1076.00 |
CHIX |
2977838279027 |
|
20/04/2026 |
11:40:07 |
534 |
1076.50 |
XLON |
E0R2d8LCk1WJ |
|
20/04/2026 |
11:41:09 |
558 |
1076.50 |
CHIX |
2977838280765 |
|
20/04/2026 |
11:41:59 |
360 |
1076.50 |
BATE |
156728374493 |
|
20/04/2026 |
11:41:59 |
117 |
1076.50 |
BATE |
156728374494 |
|
20/04/2026 |
11:42:30 |
498 |
1076.50 |
CHIX |
2977838280929 |
|
20/04/2026 |
11:43:17 |
538 |
1076.50 |
XLON |
E0R2d8LCk3OK |
|
20/04/2026 |
11:44:14 |
522 |
1076.50 |
BATE |
156728374838 |
|
20/04/2026 |
11:45:00 |
563 |
1076.50 |
CHIX |
2977838281216 |
|
20/04/2026 |
11:45:44 |
566 |
1076.50 |
CHIX |
2977838281367 |
|
20/04/2026 |
11:46:48 |
36 |
1076.50 |
XLON |
E0R2d8LCk5su |
|
20/04/2026 |
11:46:48 |
3 |
1076.50 |
CHIX |
2977838281455 |
|
20/04/2026 |
11:46:48 |
519 |
1076.50 |
CHIX |
2977838281456 |
|
20/04/2026 |
11:47:26 |
500 |
1076.50 |
CHIX |
2977838281534 |
|
20/04/2026 |
11:48:13 |
259 |
1076.50 |
XLON |
E0R2d8LCk6id |
|
20/04/2026 |
11:49:44 |
263 |
1076.50 |
XLON |
E0R2d8LCk7P6 |
|
20/04/2026 |
11:50:03 |
2,231 |
1076.00 |
XLON |
E0R2d8LCk7aq |
|
20/04/2026 |
11:50:03 |
727 |
1076.00 |
BATE |
156728375437 |
|
20/04/2026 |
11:50:03 |
1,023 |
1076.00 |
CHIX |
2977838281794 |
|
20/04/2026 |
11:50:03 |
1,214 |
1076.00 |
CHIX |
2977838281795 |
|
20/04/2026 |
11:54:38 |
800 |
1077.00 |
XLON |
E0R2d8LCkAVq |
|
20/04/2026 |
11:54:38 |
40 |
1077.00 |
BATE |
156728376174 |
|
20/04/2026 |
11:54:38 |
125 |
1077.00 |
CHIX |
2977838282680 |
|
20/04/2026 |
11:54:38 |
66 |
1077.00 |
CHIX |
2977838282685 |
|
20/04/2026 |
11:54:49 |
800 |
1077.00 |
XLON |
E0R2d8LCkAb5 |
|
20/04/2026 |
11:54:49 |
965 |
1077.00 |
XLON |
E0R2d8LCkAbe |
|
20/04/2026 |
11:54:49 |
95 |
1077.00 |
XLON |
E0R2d8LCkAbF |
|
20/04/2026 |
11:54:49 |
389 |
1077.00 |
XLON |
E0R2d8LCkAdG |
|
20/04/2026 |
11:54:49 |
59 |
1077.00 |
CHIX |
2977838282729 |
|
20/04/2026 |
12:02:13 |
501 |
1077.50 |
CHIX |
2977838284117 |
|
20/04/2026 |
12:03:15 |
554 |
1077.00 |
XLON |
E0R2d8LCkIZb |
|
20/04/2026 |
12:03:15 |
543 |
1077.00 |
XLON |
E0R2d8LCkIZd |
|
20/04/2026 |
12:03:15 |
548 |
1077.00 |
XLON |
E0R2d8LCkIZf |
|
20/04/2026 |
12:03:15 |
888 |
1077.00 |
XLON |
E0R2d8LCkIZZ |
|
20/04/2026 |
12:03:15 |
180 |
1077.00 |
BATE |
156728377610 |
|
20/04/2026 |
12:03:15 |
177 |
1077.00 |
BATE |
156728377611 |
|
20/04/2026 |
12:03:15 |
178 |
1077.00 |
BATE |
156728377612 |
|
20/04/2026 |
12:03:15 |
555 |
1077.00 |
CHIX |
2977838284262 |
|
20/04/2026 |
12:03:15 |
198 |
1077.00 |
CHIX |
2977838284263 |
|
20/04/2026 |
12:03:15 |
346 |
1077.00 |
CHIX |
2977838284264 |
|
20/04/2026 |
12:03:15 |
445 |
1077.00 |
CHIX |
2977838284267 |
|
20/04/2026 |
12:03:26 |
634 |
1077.00 |
XLON |
E0R2d8LCkIjo |
|
20/04/2026 |
12:03:26 |
206 |
1077.00 |
BATE |
156728377644 |
|
20/04/2026 |
12:03:26 |
103 |
1077.00 |
CHIX |
2977838284290 |
|
20/04/2026 |
12:03:26 |
635 |
1077.00 |
CHIX |
2977838284291 |
|
20/04/2026 |
12:13:37 |
308 |
1077.00 |
XLON |
E0R2d8LCkP5a |
|
20/04/2026 |
12:13:37 |
552 |
1077.00 |
XLON |
E0R2d8LCkP5g |
|
20/04/2026 |
12:13:37 |
1,056 |
1077.00 |
XLON |
E0R2d8LCkP5i |
|
20/04/2026 |
12:13:37 |
1,349 |
1077.00 |
XLON |
E0R2d8LCkP5Y |
|
20/04/2026 |
12:15:47 |
146 |
1078.00 |
XLON |
E0R2d8LCkR7M |
|
20/04/2026 |
12:15:47 |
693 |
1078.00 |
XLON |
E0R2d8LCkR7Q |
|
20/04/2026 |
12:15:47 |
74 |
1078.00 |
XLON |
E0R2d8LCkR7T |
|
20/04/2026 |
12:15:47 |
297 |
1078.00 |
BATE |
156728379273 |
|
20/04/2026 |
12:15:47 |
297 |
1078.00 |
BATE |
156728379274 |
|
20/04/2026 |
12:15:47 |
254 |
1078.00 |
BATE |
156728379275 |
|
20/04/2026 |
12:15:47 |
916 |
1078.00 |
CHIX |
2977838285856 |
|
20/04/2026 |
12:15:47 |
903 |
1078.00 |
CHIX |
2977838285858 |
|
20/04/2026 |
12:17:35 |
574 |
1078.00 |
XLON |
E0R2d8LCkSAt |
|
20/04/2026 |
12:17:35 |
187 |
1078.00 |
BATE |
156728379521 |
|
20/04/2026 |
12:17:35 |
901 |
1078.00 |
CHIX |
2977838286093 |
|
20/04/2026 |
12:17:35 |
574 |
1078.00 |
CHIX |
2977838286095 |
|
20/04/2026 |
12:20:38 |
600 |
1077.50 |
XLON |
E0R2d8LCkUd4 |
|
20/04/2026 |
12:20:38 |
208 |
1077.50 |
XLON |
E0R2d8LCkUdZ |
|
20/04/2026 |
12:20:38 |
195 |
1077.50 |
BATE |
156728379871 |
|
20/04/2026 |
12:20:38 |
393 |
1077.50 |
CHIX |
2977838286496 |
|
20/04/2026 |
12:28:58 |
551 |
1078.50 |
CHIX |
2977838287603 |
|
20/04/2026 |
12:29:39 |
564 |
1078.50 |
XLON |
E0R2d8LCkaF4 |
|
20/04/2026 |
12:30:29 |
800 |
1078.00 |
XLON |
E0R2d8LCkaza |
|
20/04/2026 |
12:30:29 |
650 |
1078.00 |
XLON |
E0R2d8LCkazc |
|
20/04/2026 |
12:30:29 |
44 |
1078.00 |
XLON |
E0R2d8LCkazg |
|
20/04/2026 |
12:30:29 |
714 |
1078.00 |
XLON |
E0R2d8LCkazt |
|
20/04/2026 |
12:30:29 |
56 |
1078.00 |
BATE |
156728381165 |
|
20/04/2026 |
12:30:29 |
212 |
1078.00 |
BATE |
156728381166 |
|
20/04/2026 |
12:30:29 |
56 |
1078.00 |
BATE |
156728381167 |
|
20/04/2026 |
12:30:29 |
56 |
1078.00 |
BATE |
156728381168 |
|
20/04/2026 |
12:30:29 |
56 |
1078.00 |
BATE |
156728381169 |
|
20/04/2026 |
12:30:29 |
56 |
1078.00 |
BATE |
156728381170 |
|
20/04/2026 |
12:30:29 |
56 |
1078.00 |
BATE |
156728381171 |
|
20/04/2026 |
12:30:29 |
56 |
1078.00 |
BATE |
156728381172 |
|
20/04/2026 |
12:30:29 |
56 |
1078.00 |
BATE |
156728381173 |
|
20/04/2026 |
12:30:29 |
56 |
1078.00 |
BATE |
156728381174 |
|
20/04/2026 |
12:30:29 |
56 |
1078.00 |
BATE |
156728381175 |
|
20/04/2026 |
12:30:29 |
33 |
1078.00 |
BATE |
156728381176 |
|
20/04/2026 |
12:30:29 |
56 |
1078.00 |
BATE |
156728381177 |
|
20/04/2026 |
12:30:29 |
56 |
1078.00 |
BATE |
156728381178 |
|
20/04/2026 |
12:30:29 |
56 |
1078.00 |
BATE |
156728381179 |
|
20/04/2026 |
12:30:29 |
56 |
1078.00 |
BATE |
156728381180 |
|
20/04/2026 |
12:30:29 |
31 |
1078.00 |
BATE |
156728381181 |
|
20/04/2026 |
12:30:29 |
172 |
1078.00 |
CHIX |
2977838287846 |
|
20/04/2026 |
12:30:29 |
651 |
1078.00 |
CHIX |
2977838287847 |
|
20/04/2026 |
12:30:29 |
172 |
1078.00 |
CHIX |
2977838287849 |
|
20/04/2026 |
12:30:29 |
172 |
1078.00 |
CHIX |
2977838287850 |
|
20/04/2026 |
12:30:29 |
172 |
1078.00 |
CHIX |
2977838287851 |
|
20/04/2026 |
12:30:29 |
172 |
1078.00 |
CHIX |
2977838287852 |
|
20/04/2026 |
12:30:29 |
172 |
1078.00 |
CHIX |
2977838287853 |
|
20/04/2026 |
12:30:29 |
172 |
1078.00 |
CHIX |
2977838287854 |
|
20/04/2026 |
12:30:29 |
172 |
1078.00 |
CHIX |
2977838287855 |
|
20/04/2026 |
12:30:29 |
172 |
1078.00 |
CHIX |
2977838287856 |
|
20/04/2026 |
12:30:29 |
14 |
1078.00 |
CHIX |
2977838287857 |
|
20/04/2026 |
12:38:36 |
610 |
1077.50 |
XLON |
E0R2d8LCkh34 |
|
20/04/2026 |
12:38:36 |
611 |
1077.50 |
XLON |
E0R2d8LCkh38 |
|
20/04/2026 |
12:38:36 |
617 |
1077.50 |
XLON |
E0R2d8LCkh3A |
|
20/04/2026 |
12:38:36 |
583 |
1077.50 |
XLON |
E0R2d8LCkh3C |
|
20/04/2026 |
12:38:36 |
198 |
1077.50 |
BATE |
156728382355 |
|
20/04/2026 |
12:38:36 |
199 |
1077.50 |
BATE |
156728382356 |
|
20/04/2026 |
12:38:36 |
87 |
1077.50 |
BATE |
156728382357 |
|
20/04/2026 |
12:38:36 |
114 |
1077.50 |
BATE |
156728382358 |
|
20/04/2026 |
12:38:36 |
190 |
1077.50 |
BATE |
156728382359 |
|
20/04/2026 |
12:38:36 |
16 |
1077.50 |
CHIX |
2977838289034 |
|
20/04/2026 |
12:38:36 |
596 |
1077.50 |
CHIX |
2977838289035 |
|
20/04/2026 |
12:38:36 |
611 |
1077.50 |
CHIX |
2977838289037 |
|
20/04/2026 |
12:38:36 |
617 |
1077.50 |
CHIX |
2977838289040 |
|
20/04/2026 |
12:38:36 |
583 |
1077.50 |
CHIX |
2977838289041 |
|
20/04/2026 |
12:47:54 |
483 |
1078.00 |
BATE |
156728383771 |
|
20/04/2026 |
12:48:37 |
120 |
1078.00 |
CHIX |
2977838290638 |
|
20/04/2026 |
12:48:37 |
419 |
1078.00 |
CHIX |
2977838290639 |
|
20/04/2026 |
12:49:25 |
26 |
1078.00 |
XLON |
E0R2d8LCkpMh |
|
20/04/2026 |
12:49:42 |
480 |
1078.00 |
CHIX |
2977838290777 |
|
20/04/2026 |
12:50:05 |
544 |
1078.00 |
CHIX |
2977838290808 |
|
20/04/2026 |
12:50:33 |
1,689 |
1077.50 |
XLON |
E0R2d8LCkq88 |
|
20/04/2026 |
12:50:33 |
581 |
1077.50 |
XLON |
E0R2d8LCkq8G |
|
20/04/2026 |
12:50:33 |
551 |
1077.50 |
BATE |
156728384100 |
|
20/04/2026 |
12:50:33 |
189 |
1077.50 |
BATE |
156728384102 |
|
20/04/2026 |
12:50:33 |
1,286 |
1077.50 |
CHIX |
2977838290879 |
|
20/04/2026 |
12:50:33 |
407 |
1077.50 |
CHIX |
2977838290880 |
|
20/04/2026 |
12:50:33 |
126 |
1077.50 |
CHIX |
2977838290884 |
|
20/04/2026 |
12:50:33 |
456 |
1077.50 |
CHIX |
2977838290885 |
|
20/04/2026 |
12:56:01 |
541 |
1077.00 |
XLON |
E0R2d8LCktvk |
|
20/04/2026 |
12:56:01 |
519 |
1077.00 |
XLON |
E0R2d8LCktvu |
|
20/04/2026 |
12:56:01 |
522 |
1077.00 |
XLON |
E0R2d8LCktvw |
|
20/04/2026 |
12:56:01 |
382 |
1077.00 |
CHIX |
2977838291510 |
|
20/04/2026 |
12:56:01 |
310 |
1077.00 |
CHIX |
2977838291511 |
|
20/04/2026 |
12:56:04 |
80 |
1077.00 |
BATE |
156728384859 |
|
20/04/2026 |
12:57:00 |
638 |
1077.00 |
BATE |
156728384968 |
|
20/04/2026 |
12:57:00 |
688 |
1077.00 |
BATE |
156728384969 |
|
20/04/2026 |
13:01:18 |
1,226 |
1077.50 |
XLON |
E0R2d8LCkxt5 |
|
20/04/2026 |
13:01:18 |
399 |
1077.50 |
BATE |
156728385657 |
|
20/04/2026 |
13:01:18 |
766 |
1077.50 |
CHIX |
2977838292291 |
|
20/04/2026 |
13:01:18 |
462 |
1077.50 |
CHIX |
2977838292292 |
|
20/04/2026 |
13:02:25 |
572 |
1077.00 |
XLON |
E0R2d8LCkyvw |
|
20/04/2026 |
13:02:25 |
186 |
1077.00 |
BATE |
156728385916 |
|
20/04/2026 |
13:02:25 |
573 |
1077.00 |
CHIX |
2977838292499 |
|
20/04/2026 |
13:04:41 |
169 |
1077.00 |
XLON |
E0R2d8LCl2M9 |
|
20/04/2026 |
13:04:41 |
392 |
1077.00 |
XLON |
E0R2d8LCl2ME |
|
20/04/2026 |
13:04:41 |
182 |
1077.00 |
BATE |
156728386459 |
|
20/04/2026 |
13:04:41 |
562 |
1077.00 |
CHIX |
2977838293129 |
|
20/04/2026 |
13:13:49 |
106 |
1077.50 |
XLON |
E0R2d8LCl8ge |
|
20/04/2026 |
13:13:49 |
154 |
1077.50 |
BATE |
156728387779 |
|
20/04/2026 |
13:13:49 |
778 |
1077.50 |
CHIX |
2977838294188 |
|
20/04/2026 |
13:14:33 |
154 |
1077.50 |
BATE |
156728387882 |
|
20/04/2026 |
13:14:33 |
3 |
1077.50 |
BATE |
156728387883 |
|
20/04/2026 |
13:14:33 |
330 |
1077.50 |
CHIX |
2977838294274 |
|
20/04/2026 |
13:15:11 |
448 |
1077.50 |
CHIX |
2977838294418 |
|
20/04/2026 |
13:15:11 |
88 |
1077.50 |
CHIX |
2977838294419 |
|
20/04/2026 |
13:15:11 |
18 |
1077.50 |
CHIX |
2977838294420 |
|
20/04/2026 |
13:16:00 |
90 |
1077.50 |
CHIX |
2977838294636 |
|
20/04/2026 |
13:16:00 |
94 |
1077.50 |
CHIX |
2977838294637 |
|
20/04/2026 |
13:16:00 |
40 |
1077.50 |
CHIX |
2977838294638 |
|
20/04/2026 |
13:16:00 |
267 |
1077.50 |
CHIX |
2977838294639 |
|
20/04/2026 |
13:16:40 |
2,012 |
1077.00 |
XLON |
E0R2d8LClAnL |
|
20/04/2026 |
13:16:40 |
53 |
1077.00 |
BATE |
156728388300 |
|
20/04/2026 |
13:16:40 |
603 |
1077.00 |
BATE |
156728388301 |
|
20/04/2026 |
13:16:40 |
432 |
1077.00 |
CHIX |
2977838294723 |
|
20/04/2026 |
13:16:40 |
42 |
1077.00 |
CHIX |
2977838294724 |
|
20/04/2026 |
13:16:40 |
2,015 |
1077.00 |
CHIX |
2977838294726 |
|
20/04/2026 |
13:19:12 |
601 |
1077.50 |
XLON |
E0R2d8LClCa5 |
|
20/04/2026 |
13:19:12 |
624 |
1077.50 |
XLON |
E0R2d8LClCZz |
|
20/04/2026 |
13:19:12 |
203 |
1077.50 |
BATE |
156728388745 |
|
20/04/2026 |
13:19:12 |
195 |
1077.50 |
BATE |
156728388746 |
|
20/04/2026 |
13:19:12 |
624 |
1077.50 |
CHIX |
2977838295116 |
|
20/04/2026 |
13:19:12 |
3 |
1077.50 |
CHIX |
2977838295118 |
|
20/04/2026 |
13:19:12 |
599 |
1077.50 |
CHIX |
2977838295119 |
|
20/04/2026 |
13:20:48 |
30 |
1077.00 |
XLON |
E0R2d8LClE48 |
|
20/04/2026 |
13:20:48 |
628 |
1077.00 |
XLON |
E0R2d8LClE4D |
|
20/04/2026 |
13:20:48 |
214 |
1077.00 |
BATE |
156728389003 |
|
20/04/2026 |
13:20:48 |
660 |
1077.00 |
CHIX |
2977838295343 |
|
20/04/2026 |
13:24:58 |
748 |
1076.00 |
XLON |
E0R2d8LClHqh |
|
20/04/2026 |
13:24:58 |
243 |
1076.00 |
BATE |
156728389672 |
|
20/04/2026 |
13:24:58 |
749 |
1076.00 |
CHIX |
2977838295930 |
|
20/04/2026 |
13:28:16 |
656 |
1074.50 |
XLON |
E0R2d8LClKjR |
|
20/04/2026 |
13:28:16 |
37 |
1074.50 |
BATE |
156728390110 |
|
20/04/2026 |
13:28:16 |
176 |
1074.50 |
BATE |
156728390111 |
|
20/04/2026 |
13:28:16 |
658 |
1074.50 |
CHIX |
2977838296398 |
|
20/04/2026 |
13:29:47 |
167 |
1073.50 |
CHIX |
2977838296607 |
|
20/04/2026 |
13:33:42 |
642 |
1073.50 |
XLON |
E0R2d8LClPYb |
|
20/04/2026 |
13:33:42 |
660 |
1073.50 |
XLON |
E0R2d8LClPYf |
|
20/04/2026 |
13:33:42 |
209 |
1073.50 |
BATE |
156728391159 |
|
20/04/2026 |
13:33:42 |
215 |
1073.50 |
BATE |
156728391160 |
|
20/04/2026 |
13:33:42 |
476 |
1073.50 |
CHIX |
2977838297270 |
|
20/04/2026 |
13:33:42 |
660 |
1073.50 |
CHIX |
2977838297272 |
|
20/04/2026 |
13:33:43 |
645 |
1073.00 |
XLON |
E0R2d8LClPai |
|
20/04/2026 |
13:33:43 |
563 |
1073.00 |
XLON |
E0R2d8LClPak |
|
20/04/2026 |
13:33:43 |
210 |
1073.00 |
BATE |
156728391172 |
|
20/04/2026 |
13:33:43 |
183 |
1073.00 |
BATE |
156728391173 |
|
20/04/2026 |
13:33:43 |
646 |
1073.00 |
CHIX |
2977838297282 |
|
20/04/2026 |
13:33:43 |
563 |
1073.00 |
CHIX |
2977838297283 |
|
20/04/2026 |
13:42:16 |
800 |
1073.50 |
XLON |
E0R2d8LClXDI |
|
20/04/2026 |
13:42:16 |
752 |
1073.50 |
XLON |
E0R2d8LClXDM |
|
20/04/2026 |
13:42:16 |
859 |
1073.50 |
XLON |
E0R2d8LClXDO |
|
20/04/2026 |
13:42:16 |
349 |
1073.50 |
XLON |
E0R2d8LClXDV |
|
20/04/2026 |
13:42:16 |
1,037 |
1073.50 |
XLON |
E0R2d8LClXE6 |
|
20/04/2026 |
13:42:16 |
58 |
1073.50 |
BATE |
156728392933 |
|
20/04/2026 |
13:42:16 |
245 |
1073.50 |
BATE |
156728392934 |
|
20/04/2026 |
13:42:16 |
58 |
1073.50 |
BATE |
156728392935 |
|
20/04/2026 |
13:42:16 |
58 |
1073.50 |
BATE |
156728392936 |
|
20/04/2026 |
13:42:16 |
55 |
1073.50 |
BATE |
156728392937 |
|
20/04/2026 |
13:42:16 |
26 |
1073.50 |
BATE |
156728392938 |
|
20/04/2026 |
13:42:16 |
179 |
1073.50 |
CHIX |
2977838298863 |
|
20/04/2026 |
13:42:16 |
754 |
1073.50 |
CHIX |
2977838298867 |
|
20/04/2026 |
13:42:16 |
179 |
1073.50 |
CHIX |
2977838298868 |
|
20/04/2026 |
13:42:16 |
179 |
1073.50 |
CHIX |
2977838298869 |
|
20/04/2026 |
13:42:16 |
179 |
1073.50 |
CHIX |
2977838298870 |
|
20/04/2026 |
13:42:16 |
179 |
1073.50 |
CHIX |
2977838298871 |
|
20/04/2026 |
13:42:16 |
159 |
1073.50 |
CHIX |
2977838298872 |
|
20/04/2026 |
13:42:16 |
179 |
1073.50 |
CHIX |
2977838298873 |
|
20/04/2026 |
13:42:16 |
179 |
1073.50 |
CHIX |
2977838298874 |
|
20/04/2026 |
13:44:55 |
93 |
1073.00 |
XLON |
E0R2d8LClZNv |
|
20/04/2026 |
13:50:00 |
800 |
1073.50 |
XLON |
E0R2d8LCldOe |
|
20/04/2026 |
13:50:00 |
158 |
1073.50 |
XLON |
E0R2d8LCldOi |
|
20/04/2026 |
13:51:41 |
570 |
1074.00 |
CHIX |
2977838300481 |
|
20/04/2026 |
13:53:11 |
35 |
1074.00 |
XLON |
E0R2d8LClfw7 |
|
20/04/2026 |
13:53:11 |
2,797 |
1074.00 |
XLON |
E0R2d8LClfwB |
|
20/04/2026 |
13:53:11 |
923 |
1074.00 |
BATE |
156728395158 |
|
20/04/2026 |
13:53:11 |
519 |
1074.00 |
CHIX |
2977838300747 |
|
20/04/2026 |
13:53:11 |
2,838 |
1074.00 |
CHIX |
2977838300749 |
|
20/04/2026 |
13:53:11 |
968 |
1074.00 |
CHIX |
2977838300752 |
|
20/04/2026 |
13:58:29 |
1,578 |
1074.50 |
XLON |
E0R2d8LClkNY |
|
20/04/2026 |
13:58:29 |
514 |
1074.50 |
BATE |
156728396136 |
|
20/04/2026 |
13:58:29 |
1,581 |
1074.50 |
CHIX |
2977838301688 |
|
20/04/2026 |
14:00:58 |
106 |
1073.50 |
XLON |
E0R2d8LClnRh |
|
20/04/2026 |
14:00:58 |
779 |
1073.50 |
XLON |
E0R2d8LClnRR |
|
20/04/2026 |
14:00:58 |
288 |
1073.50 |
BATE |
156728396876 |
|
20/04/2026 |
14:00:58 |
887 |
1073.50 |
CHIX |
2977838302382 |
|
20/04/2026 |
14:08:59 |
516 |
1076.50 |
CHIX |
2977838305111 |
|
20/04/2026 |
14:09:08 |
497 |
1076.50 |
CHIX |
2977838305191 |
|
20/04/2026 |
14:09:48 |
487 |
1076.00 |
XLON |
E0R2d8LCm2ZC |
|
20/04/2026 |
14:09:48 |
478 |
1076.50 |
XLON |
E0R2d8LCm2Vt |
|
20/04/2026 |
14:10:59 |
435 |
1077.50 |
CHIX |
2977838305601 |
|
20/04/2026 |
14:11:26 |
571 |
1077.50 |
CHIX |
2977838305653 |
|
20/04/2026 |
14:11:56 |
529 |
1077.50 |
CHIX |
2977838305755 |
|
20/04/2026 |
14:12:34 |
1,220 |
1077.00 |
XLON |
E0R2d8LCm6ff |
|
20/04/2026 |
14:12:34 |
1,220 |
1077.00 |
XLON |
E0R2d8LCm6fm |
|
20/04/2026 |
14:12:34 |
129 |
1077.00 |
XLON |
E0R2d8LCm6fo |
|
20/04/2026 |
14:12:34 |
1 |
1077.00 |
XLON |
E0R2d8LCm6gP |
|
20/04/2026 |
14:12:34 |
397 |
1077.00 |
BATE |
156728400408 |
|
20/04/2026 |
14:12:34 |
397 |
1077.00 |
BATE |
156728400409 |
|
20/04/2026 |
14:12:34 |
54 |
1077.00 |
BATE |
156728400410 |
|
20/04/2026 |
14:12:34 |
1,222 |
1077.00 |
CHIX |
2977838305897 |
|
20/04/2026 |
14:12:34 |
1,222 |
1077.00 |
CHIX |
2977838305899 |
|
20/04/2026 |
14:12:34 |
130 |
1077.00 |
CHIX |
2977838305900 |
|
20/04/2026 |
14:12:34 |
533 |
1077.50 |
CHIX |
2977838305895 |
|
20/04/2026 |
14:14:31 |
452 |
1076.50 |
XLON |
E0R2d8LCm9Ku |
|
20/04/2026 |
14:14:31 |
7 |
1076.50 |
XLON |
E0R2d8LCm9L0 |
|
20/04/2026 |
14:14:31 |
292 |
1076.50 |
XLON |
E0R2d8LCm9L2 |
|
20/04/2026 |
14:14:31 |
244 |
1076.50 |
BATE |
156728400896 |
|
20/04/2026 |
14:14:31 |
753 |
1076.50 |
CHIX |
2977838306363 |
|
20/04/2026 |
14:15:40 |
802 |
1076.00 |
XLON |
E0R2d8LCmAdW |
|
20/04/2026 |
14:15:40 |
132 |
1076.00 |
XLON |
E0R2d8LCmAe4 |
|
20/04/2026 |
14:15:40 |
129 |
1076.00 |
BATE |
156728401181 |
|
20/04/2026 |
14:15:40 |
83 |
1076.00 |
CHIX |
2977838306562 |
|
20/04/2026 |
14:15:40 |
689 |
1076.00 |
CHIX |
2977838306563 |
|
20/04/2026 |
14:15:40 |
31 |
1076.00 |
CHIX |
2977838306564 |
|
20/04/2026 |
14:18:57 |
1,672 |
1075.50 |
XLON |
E0R2d8LCmDOt |
|
20/04/2026 |
14:18:57 |
545 |
1075.50 |
BATE |
156728401705 |
|
20/04/2026 |
14:18:57 |
1,675 |
1075.50 |
CHIX |
2977838307088 |
|
20/04/2026 |
14:20:37 |
727 |
1074.50 |
XLON |
E0R2d8LCmF8l |
|
20/04/2026 |
14:20:37 |
264 |
1074.50 |
XLON |
E0R2d8LCmF8u |
|
20/04/2026 |
14:20:37 |
727 |
1074.50 |
XLON |
E0R2d8LCmF8w |
|
20/04/2026 |
14:20:37 |
324 |
1074.50 |
XLON |
E0R2d8LCmF9C |
|
20/04/2026 |
14:20:38 |
343 |
1074.50 |
XLON |
E0R2d8LCmFCm |
|
20/04/2026 |
14:26:31 |
77 |
1074.50 |
XLON |
E0R2d8LCmLgt |
|
20/04/2026 |
14:26:31 |
723 |
1074.50 |
XLON |
E0R2d8LCmLgy |
|
20/04/2026 |
14:26:31 |
800 |
1074.50 |
XLON |
E0R2d8LCmLhD |
|
20/04/2026 |
14:26:31 |
478 |
1074.50 |
XLON |
E0R2d8LCmLhF |
|
20/04/2026 |
14:26:31 |
879 |
1074.50 |
XLON |
E0R2d8LCmLi1 |
|
20/04/2026 |
14:26:31 |
19 |
1074.50 |
BATE |
156728403392 |
|
20/04/2026 |
14:26:31 |
60 |
1074.50 |
CHIX |
2977838308667 |
|
20/04/2026 |
14:26:31 |
60 |
1074.50 |
CHIX |
2977838308670 |
|
20/04/2026 |
14:26:31 |
60 |
1074.50 |
CHIX |
2977838308671 |
|
20/04/2026 |
14:26:31 |
60 |
1074.50 |
CHIX |
2977838308672 |
|
20/04/2026 |
14:26:31 |
60 |
1074.50 |
CHIX |
2977838308673 |
|
20/04/2026 |
14:26:31 |
60 |
1074.50 |
CHIX |
2977838308674 |
|
20/04/2026 |
14:26:31 |
60 |
1074.50 |
CHIX |
2977838308675 |
|
20/04/2026 |
14:26:31 |
29 |
1074.50 |
CHIX |
2977838308676 |
|
20/04/2026 |
14:26:32 |
879 |
1074.50 |
XLON |
E0R2d8LCmLir |
|
20/04/2026 |
14:29:48 |
1,130 |
1075.50 |
XLON |
E0R2d8LCmPVc |
|
20/04/2026 |
14:29:48 |
1,501 |
1075.50 |
XLON |
E0R2d8LCmPVj |
|
20/04/2026 |
14:29:48 |
87 |
1075.50 |
XLON |
E0R2d8LCmPVl |
|
20/04/2026 |
14:29:48 |
362 |
1075.50 |
XLON |
E0R2d8LCmPVy |
|
20/04/2026 |
14:29:48 |
371 |
1075.50 |
XLON |
E0R2d8LCmPVY |
|
20/04/2026 |
14:29:48 |
489 |
1075.50 |
BATE |
156728404223 |
|
20/04/2026 |
14:29:48 |
63 |
1075.50 |
BATE |
156728404224 |
|
20/04/2026 |
14:29:48 |
426 |
1075.50 |
BATE |
156728404225 |
|
20/04/2026 |
14:29:48 |
63 |
1075.50 |
BATE |
156728404226 |
|
20/04/2026 |
14:29:48 |
84 |
1075.50 |
BATE |
156728404227 |
|
20/04/2026 |
14:29:48 |
1,504 |
1075.50 |
CHIX |
2977838309513 |
|
20/04/2026 |
14:29:48 |
1,504 |
1075.50 |
CHIX |
2977838309515 |
|
20/04/2026 |
14:29:48 |
44 |
1075.50 |
CHIX |
2977838309516 |
|
20/04/2026 |
14:29:48 |
406 |
1075.50 |
CHIX |
2977838309517 |
|
20/04/2026 |
14:35:48 |
544 |
1080.00 |
XLON |
E0R2d8LCmgFf |
|
20/04/2026 |
14:35:48 |
500 |
1080.00 |
XLON |
E0R2d8LCmgFG |
|
20/04/2026 |
14:35:48 |
300 |
1080.00 |
XLON |
E0R2d8LCmgFL |
|
20/04/2026 |
14:35:48 |
481 |
1080.00 |
XLON |
E0R2d8LCmgFN |
|
20/04/2026 |
14:35:48 |
800 |
1080.50 |
XLON |
E0R2d8LCmgE4 |
|
20/04/2026 |
14:35:48 |
1,293 |
1080.50 |
XLON |
E0R2d8LCmgEi |
|
20/04/2026 |
14:35:48 |
800 |
1080.50 |
XLON |
E0R2d8LCmgEI |
|
20/04/2026 |
14:35:48 |
49 |
1080.50 |
XLON |
E0R2d8LCmgEK |
|
20/04/2026 |
14:35:48 |
935 |
1080.50 |
XLON |
E0R2d8LCmgEo |
|
20/04/2026 |
14:35:48 |
275 |
1080.50 |
XLON |
E0R2d8LCmgER |
|
20/04/2026 |
14:35:48 |
121 |
1080.50 |
BATE |
156728407813 |
|
20/04/2026 |
14:35:48 |
30 |
1080.50 |
BATE |
156728407814 |
|
20/04/2026 |
14:35:48 |
372 |
1080.50 |
CHIX |
2977838313409 |
|
20/04/2026 |
14:35:48 |
22 |
1080.50 |
CHIX |
2977838313412 |
|
20/04/2026 |
14:35:50 |
800 |
1079.50 |
XLON |
E0R2d8LCmgLL |
|
20/04/2026 |
14:35:50 |
35 |
1079.50 |
BATE |
156728407837 |
|
20/04/2026 |
14:35:50 |
35 |
1079.50 |
BATE |
156728407838 |
|
20/04/2026 |
14:35:50 |
35 |
1079.50 |
BATE |
156728407839 |
|
20/04/2026 |
14:35:50 |
35 |
1079.50 |
BATE |
156728407840 |
|
20/04/2026 |
14:35:50 |
110 |
1079.50 |
CHIX |
2977838313425 |
|
20/04/2026 |
14:35:50 |
110 |
1079.50 |
CHIX |
2977838313426 |
|
20/04/2026 |
14:35:50 |
800 |
1080.00 |
XLON |
E0R2d8LCmgJk |
|
20/04/2026 |
14:35:50 |
19 |
1080.00 |
XLON |
E0R2d8LCmgJm |
|
20/04/2026 |
14:35:50 |
95 |
1080.00 |
XLON |
E0R2d8LCmgK0 |
|
20/04/2026 |
14:35:50 |
458 |
1080.00 |
XLON |
E0R2d8LCmgKd |
|
20/04/2026 |
14:35:50 |
904 |
1080.00 |
XLON |
E0R2d8LCmgKT |
|
20/04/2026 |
14:35:50 |
100 |
1080.00 |
XLON |
E0R2d8LCmgKX |
|
20/04/2026 |
14:35:50 |
25 |
1080.00 |
BATE |
156728407832 |
|
20/04/2026 |
14:35:50 |
19 |
1080.00 |
BATE |
156728407834 |
|
20/04/2026 |
14:35:50 |
79 |
1080.00 |
CHIX |
2977838313418 |
|
20/04/2026 |
14:35:50 |
19 |
1080.00 |
CHIX |
2977838313420 |
|
20/04/2026 |
14:35:50 |
79 |
1080.00 |
CHIX |
2977838313421 |
|
20/04/2026 |
14:35:50 |
79 |
1080.00 |
CHIX |
2977838313422 |
|
20/04/2026 |
14:35:51 |
800 |
1079.50 |
XLON |
E0R2d8LCmgNN |
|
20/04/2026 |
14:35:51 |
35 |
1079.50 |
BATE |
156728407847 |
|
20/04/2026 |
14:35:51 |
35 |
1079.50 |
BATE |
156728407849 |
|
20/04/2026 |
14:35:51 |
16 |
1079.50 |
BATE |
156728407850 |
|
20/04/2026 |
14:35:51 |
110 |
1079.50 |
CHIX |
2977838313428 |
|
20/04/2026 |
14:35:51 |
24 |
1079.50 |
CHIX |
2977838313429 |
|
20/04/2026 |
14:38:18 |
641 |
1077.50 |
XLON |
E0R2d8LCmlKR |
|
20/04/2026 |
14:38:18 |
87 |
1077.50 |
XLON |
E0R2d8LCmlKU |
|
20/04/2026 |
14:38:18 |
72 |
1077.50 |
XLON |
E0R2d8LCmlKX |
|
20/04/2026 |
14:38:18 |
89 |
1077.50 |
XLON |
E0R2d8LCmlKZ |
|
20/04/2026 |
14:38:18 |
925 |
1077.50 |
XLON |
E0R2d8LCmlL4 |
|
20/04/2026 |
14:38:18 |
118 |
1077.50 |
XLON |
E0R2d8LCmlL8 |
|
20/04/2026 |
14:38:18 |
30 |
1077.50 |
BATE |
156728408789 |
|
20/04/2026 |
14:38:18 |
95 |
1077.50 |
CHIX |
2977838314540 |
|
20/04/2026 |
14:38:18 |
95 |
1077.50 |
CHIX |
2977838314542 |
|
20/04/2026 |
14:38:18 |
95 |
1077.50 |
CHIX |
2977838314543 |
|
20/04/2026 |
14:38:18 |
95 |
1077.50 |
CHIX |
2977838314544 |
|
20/04/2026 |
14:38:18 |
95 |
1077.50 |
CHIX |
2977838314545 |
|
20/04/2026 |
14:38:18 |
95 |
1077.50 |
CHIX |
2977838314546 |
|
20/04/2026 |
14:38:18 |
95 |
1077.50 |
CHIX |
2977838314547 |
|
20/04/2026 |
14:39:41 |
800 |
1076.50 |
XLON |
E0R2d8LCmnRt |
|
20/04/2026 |
14:39:41 |
574 |
1076.50 |
XLON |
E0R2d8LCmnRy |
|
20/04/2026 |
14:39:41 |
800 |
1076.50 |
XLON |
E0R2d8LCmnSI |
|
20/04/2026 |
14:39:41 |
59 |
1076.50 |
CHIX |
2977838315062 |
|
20/04/2026 |
14:39:41 |
59 |
1076.50 |
CHIX |
2977838315063 |
|
20/04/2026 |
14:39:41 |
59 |
1076.50 |
CHIX |
2977838315064 |
|
20/04/2026 |
14:39:41 |
59 |
1076.50 |
CHIX |
2977838315065 |
|
20/04/2026 |
14:39:41 |
59 |
1076.50 |
CHIX |
2977838315066 |
|
20/04/2026 |
14:39:41 |
32 |
1076.50 |
CHIX |
2977838315067 |
|
20/04/2026 |
14:41:53 |
814 |
1077.00 |
XLON |
E0R2d8LCmrxg |
|
20/04/2026 |
14:41:53 |
1,030 |
1077.00 |
XLON |
E0R2d8LCmrxi |
|
20/04/2026 |
14:41:53 |
800 |
1077.50 |
XLON |
E0R2d8LCmrxG |
|
20/04/2026 |
14:41:53 |
1,101 |
1077.50 |
XLON |
E0R2d8LCmrxI |
|
20/04/2026 |
14:41:53 |
14 |
1077.50 |
BATE |
156728410286 |
|
20/04/2026 |
14:41:53 |
14 |
1077.50 |
BATE |
156728410287 |
|
20/04/2026 |
14:41:53 |
1 |
1077.50 |
BATE |
156728410288 |
|
20/04/2026 |
14:41:53 |
154 |
1077.50 |
BATE |
156728410289 |
|
20/04/2026 |
14:41:53 |
43 |
1077.50 |
CHIX |
2977838316006 |
|
20/04/2026 |
14:41:53 |
43 |
1077.50 |
CHIX |
2977838316007 |
|
20/04/2026 |
14:41:53 |
13 |
1077.50 |
CHIX |
2977838316008 |
|
20/04/2026 |
14:41:53 |
43 |
1077.50 |
CHIX |
2977838316009 |
|
20/04/2026 |
14:41:53 |
13 |
1077.50 |
CHIX |
2977838316010 |
|
20/04/2026 |
14:41:53 |
43 |
1077.50 |
CHIX |
2977838316011 |
|
20/04/2026 |
14:41:53 |
13 |
1077.50 |
CHIX |
2977838316012 |
|
20/04/2026 |
14:41:53 |
2 |
1077.50 |
CHIX |
2977838316013 |
|
20/04/2026 |
14:41:53 |
41 |
1077.50 |
CHIX |
2977838316014 |
|
20/04/2026 |
14:41:53 |
2 |
1077.50 |
CHIX |
2977838316015 |
|
20/04/2026 |
14:41:53 |
43 |
1077.50 |
CHIX |
2977838316016 |
|
20/04/2026 |
14:41:53 |
43 |
1077.50 |
CHIX |
2977838316017 |
|
20/04/2026 |
14:41:53 |
43 |
1077.50 |
CHIX |
2977838316018 |
|
20/04/2026 |
14:41:53 |
43 |
1077.50 |
CHIX |
2977838316019 |
|
20/04/2026 |
14:41:53 |
43 |
1077.50 |
CHIX |
2977838316020 |
|
20/04/2026 |
14:41:53 |
43 |
1077.50 |
CHIX |
2977838316021 |
|
20/04/2026 |
14:41:53 |
43 |
1077.50 |
CHIX |
2977838316022 |
|
20/04/2026 |
14:41:53 |
13 |
1077.50 |
CHIX |
2977838316023 |
|
20/04/2026 |
14:41:53 |
43 |
1077.50 |
CHIX |
2977838316024 |
|
20/04/2026 |
14:41:53 |
43 |
1077.50 |
CHIX |
2977838316025 |
|
20/04/2026 |
14:41:53 |
13 |
1077.50 |
CHIX |
2977838316026 |
|
20/04/2026 |
14:41:53 |
43 |
1077.50 |
CHIX |
2977838316027 |
|
20/04/2026 |
14:41:53 |
43 |
1077.50 |
CHIX |
2977838316028 |
|
20/04/2026 |
14:41:53 |
43 |
1077.50 |
CHIX |
2977838316029 |
|
20/04/2026 |
14:41:53 |
43 |
1077.50 |
CHIX |
2977838316030 |
|
20/04/2026 |
14:41:53 |
43 |
1077.50 |
CHIX |
2977838316031 |
|
20/04/2026 |
14:41:53 |
43 |
1077.50 |
CHIX |
2977838316032 |
|
20/04/2026 |
14:41:53 |
43 |
1077.50 |
CHIX |
2977838316033 |
|
20/04/2026 |
14:41:53 |
43 |
1077.50 |
CHIX |
2977838316034 |
|
20/04/2026 |
14:41:53 |
778 |
1077.50 |
CHIX |
2977838316035 |
|
20/04/2026 |
14:41:53 |
778 |
1077.50 |
CHIX |
2977838316036 |
|
20/04/2026 |
14:48:55 |
157 |
1080.00 |
XLON |
E0R2d8LCn2HH |
|
20/04/2026 |
14:48:55 |
108 |
1080.00 |
XLON |
E0R2d8LCn2HJ |
|
20/04/2026 |
14:48:55 |
280 |
1080.00 |
XLON |
E0R2d8LCn2HL |
|
20/04/2026 |
14:49:13 |
419 |
1080.00 |
XLON |
E0R2d8LCn2cV |
|
20/04/2026 |
14:49:13 |
67 |
1080.00 |
XLON |
E0R2d8LCn2cX |
|
20/04/2026 |
14:49:32 |
414 |
1080.00 |
XLON |
E0R2d8LCn2vm |
|
20/04/2026 |
14:49:32 |
96 |
1080.00 |
XLON |
E0R2d8LCn2vo |
|
20/04/2026 |
14:49:51 |
149 |
1080.00 |
XLON |
E0R2d8LCn3Eq |
|
20/04/2026 |
14:49:51 |
174 |
1080.00 |
XLON |
E0R2d8LCn3Es |
|
20/04/2026 |
14:49:51 |
192 |
1080.00 |
XLON |
E0R2d8LCn3Eu |
|
20/04/2026 |
14:49:55 |
816 |
1079.00 |
XLON |
E0R2d8LCn3GC |
|
20/04/2026 |
14:49:55 |
141 |
1079.00 |
XLON |
E0R2d8LCn3GI |
|
20/04/2026 |
14:49:55 |
266 |
1079.00 |
BATE |
156728412742 |
|
20/04/2026 |
14:49:55 |
51 |
1079.00 |
BATE |
156728412743 |
|
20/04/2026 |
14:49:55 |
215 |
1079.00 |
BATE |
156728412744 |
|
20/04/2026 |
14:49:55 |
817 |
1079.00 |
CHIX |
2977838318530 |
|
20/04/2026 |
14:49:55 |
205 |
1079.00 |
CHIX |
2977838318531 |
|
20/04/2026 |
14:49:55 |
612 |
1079.00 |
CHIX |
2977838318532 |
|
20/04/2026 |
14:51:15 |
800 |
1079.00 |
XLON |
E0R2d8LCn51G |
|
20/04/2026 |
14:51:15 |
800 |
1079.00 |
XLON |
E0R2d8LCn51i |
|
20/04/2026 |
14:51:15 |
151 |
1079.00 |
XLON |
E0R2d8LCn51m |
|
20/04/2026 |
14:51:15 |
800 |
1079.00 |
XLON |
E0R2d8LCn51Z |
|
20/04/2026 |
14:51:15 |
98 |
1079.00 |
BATE |
156728413262 |
|
20/04/2026 |
14:51:15 |
98 |
1079.00 |
BATE |
156728413263 |
|
20/04/2026 |
14:51:15 |
98 |
1079.00 |
BATE |
156728413264 |
|
20/04/2026 |
14:51:15 |
98 |
1079.00 |
BATE |
156728413265 |
|
20/04/2026 |
14:51:15 |
98 |
1079.00 |
BATE |
156728413266 |
|
20/04/2026 |
14:51:15 |
98 |
1079.00 |
BATE |
156728413267 |
|
20/04/2026 |
14:51:15 |
98 |
1079.00 |
BATE |
156728413268 |
|
20/04/2026 |
14:51:15 |
98 |
1079.00 |
BATE |
156728413269 |
|
20/04/2026 |
14:51:15 |
63 |
1079.00 |
BATE |
156728413270 |
|
20/04/2026 |
14:51:15 |
304 |
1079.00 |
CHIX |
2977838318982 |
|
20/04/2026 |
14:51:15 |
304 |
1079.00 |
CHIX |
2977838318983 |
|
20/04/2026 |
14:51:15 |
14 |
1079.00 |
CHIX |
2977838318984 |
|
20/04/2026 |
14:51:15 |
304 |
1079.00 |
CHIX |
2977838318985 |
|
20/04/2026 |
14:51:15 |
304 |
1079.00 |
CHIX |
2977838318986 |
|
20/04/2026 |
14:51:15 |
304 |
1079.00 |
CHIX |
2977838318987 |
|
20/04/2026 |
14:51:15 |
304 |
1079.00 |
CHIX |
2977838318988 |
|
20/04/2026 |
14:51:15 |
304 |
1079.00 |
CHIX |
2977838318989 |
|
20/04/2026 |
14:51:15 |
304 |
1079.00 |
CHIX |
2977838318990 |
|
20/04/2026 |
14:51:15 |
112 |
1079.00 |
CHIX |
2977838318991 |
|
20/04/2026 |
14:54:31 |
800 |
1080.00 |
XLON |
E0R2d8LCn9Xb |
|
20/04/2026 |
14:54:31 |
619 |
1080.00 |
XLON |
E0R2d8LCn9Xd |
|
20/04/2026 |
14:54:31 |
800 |
1080.00 |
XLON |
E0R2d8LCn9XF |
|
20/04/2026 |
14:54:31 |
800 |
1080.00 |
XLON |
E0R2d8LCn9XJ |
|
20/04/2026 |
14:54:31 |
56 |
1080.00 |
BATE |
156728414458 |
|
20/04/2026 |
14:54:31 |
32 |
1080.00 |
BATE |
156728414459 |
|
20/04/2026 |
14:54:31 |
176 |
1080.00 |
CHIX |
2977838320180 |
|
20/04/2026 |
14:54:31 |
101 |
1080.00 |
CHIX |
2977838320181 |
|
20/04/2026 |
14:54:31 |
1 |
1080.00 |
CHIX |
2977838320182 |
|
20/04/2026 |
14:57:01 |
270 |
1082.00 |
CHIX |
2977838321374 |
|
20/04/2026 |
14:57:01 |
259 |
1082.00 |
CHIX |
2977838321375 |
|
20/04/2026 |
14:57:18 |
133 |
1082.00 |
BATE |
156728415594 |
|
20/04/2026 |
14:58:01 |
800 |
1081.50 |
XLON |
E0R2d8LCnEIv |
|
20/04/2026 |
14:58:01 |
800 |
1081.50 |
XLON |
E0R2d8LCnEJ4 |
|
20/04/2026 |
14:58:01 |
390 |
1081.50 |
XLON |
E0R2d8LCnEJ6 |
|
20/04/2026 |
14:58:01 |
332 |
1081.50 |
XLON |
E0R2d8LCnEJD |
|
20/04/2026 |
14:58:01 |
18 |
1081.50 |
XLON |
E0R2d8LCnEJr |
|
20/04/2026 |
14:58:01 |
1,001 |
1081.50 |
XLON |
E0R2d8LCnEK1 |
|
20/04/2026 |
14:58:01 |
962 |
1081.50 |
XLON |
E0R2d8LCnEKH |
|
20/04/2026 |
14:58:01 |
49 |
1081.50 |
BATE |
156728415837 |
|
20/04/2026 |
14:58:01 |
49 |
1081.50 |
BATE |
156728415839 |
|
20/04/2026 |
14:58:01 |
49 |
1081.50 |
BATE |
156728415840 |
|
20/04/2026 |
14:58:01 |
49 |
1081.50 |
BATE |
156728415841 |
|
20/04/2026 |
14:58:01 |
49 |
1081.50 |
BATE |
156728415842 |
|
20/04/2026 |
14:58:01 |
49 |
1081.50 |
BATE |
156728415843 |
|
20/04/2026 |
14:58:01 |
49 |
1081.50 |
BATE |
156728415844 |
|
20/04/2026 |
14:58:01 |
49 |
1081.50 |
BATE |
156728415845 |
|
20/04/2026 |
14:58:01 |
44 |
1081.50 |
BATE |
156728415846 |
|
20/04/2026 |
14:58:01 |
49 |
1081.50 |
BATE |
156728415847 |
|
20/04/2026 |
14:58:01 |
49 |
1081.50 |
BATE |
156728415848 |
|
20/04/2026 |
14:58:01 |
49 |
1081.50 |
BATE |
156728415849 |
|
20/04/2026 |
14:58:01 |
152 |
1081.50 |
CHIX |
2977838321719 |
|
20/04/2026 |
14:58:01 |
152 |
1081.50 |
CHIX |
2977838321720 |
|
20/04/2026 |
14:58:01 |
152 |
1081.50 |
CHIX |
2977838321721 |
|
20/04/2026 |
14:58:01 |
152 |
1081.50 |
CHIX |
2977838321722 |
|
20/04/2026 |
15:00:26 |
477 |
1081.50 |
CHIX |
2977838322545 |
|
20/04/2026 |
15:00:37 |
77 |
1081.50 |
BATE |
156728416834 |
|
20/04/2026 |
15:00:37 |
360 |
1081.50 |
CHIX |
2977838322725 |
|
20/04/2026 |
15:02:07 |
800 |
1082.00 |
XLON |
E0R2d8LCnKte |
|
20/04/2026 |
15:02:07 |
439 |
1082.00 |
XLON |
E0R2d8LCnKtm |
|
20/04/2026 |
15:02:07 |
393 |
1082.00 |
XLON |
E0R2d8LCnKu2 |
|
20/04/2026 |
15:02:07 |
470 |
1082.00 |
XLON |
E0R2d8LCnKu7 |
|
20/04/2026 |
15:02:07 |
315 |
1082.00 |
XLON |
E0R2d8LCnKuD |
|
20/04/2026 |
15:02:07 |
63 |
1082.00 |
CHIX |
2977838323235 |
|
20/04/2026 |
15:02:15 |
800 |
1082.00 |
XLON |
E0R2d8LCnLDg |
|
20/04/2026 |
15:02:15 |
800 |
1082.00 |
XLON |
E0R2d8LCnLDm |
|
20/04/2026 |
15:02:15 |
800 |
1082.00 |
XLON |
E0R2d8LCnLDs |
|
20/04/2026 |
15:02:15 |
800 |
1082.00 |
XLON |
E0R2d8LCnLDw |
|
20/04/2026 |
15:02:15 |
221 |
1082.00 |
XLON |
E0R2d8LCnLE2 |
|
20/04/2026 |
15:02:15 |
500 |
1082.00 |
XLON |
E0R2d8LCnLEb |
|
20/04/2026 |
15:02:15 |
481 |
1082.00 |
XLON |
E0R2d8LCnLEM |
|
20/04/2026 |
15:02:15 |
221 |
1082.00 |
XLON |
E0R2d8LCnLEO |
|
20/04/2026 |
15:02:15 |
410 |
1082.00 |
XLON |
E0R2d8LCnLEQ |
|
20/04/2026 |
15:02:15 |
864 |
1082.00 |
XLON |
E0R2d8LCnLFA |
|
20/04/2026 |
15:02:15 |
15 |
1082.00 |
BATE |
156728417405 |
|
20/04/2026 |
15:02:15 |
15 |
1082.00 |
BATE |
156728417406 |
|
20/04/2026 |
15:02:15 |
3 |
1082.00 |
BATE |
156728417407 |
|
20/04/2026 |
15:02:15 |
49 |
1082.00 |
CHIX |
2977838323280 |
|
20/04/2026 |
15:02:15 |
49 |
1082.00 |
CHIX |
2977838323281 |
|
20/04/2026 |
15:02:15 |
49 |
1082.00 |
CHIX |
2977838323282 |
|
20/04/2026 |
15:02:15 |
15 |
1082.00 |
CHIX |
2977838323283 |
|
20/04/2026 |
15:02:15 |
49 |
1082.00 |
CHIX |
2977838323284 |
|
20/04/2026 |
15:02:15 |
49 |
1082.00 |
CHIX |
2977838323285 |
|
20/04/2026 |
15:02:15 |
49 |
1082.00 |
CHIX |
2977838323286 |
|
20/04/2026 |
15:02:15 |
49 |
1082.00 |
CHIX |
2977838323287 |
|
20/04/2026 |
15:02:15 |
49 |
1082.00 |
CHIX |
2977838323288 |
|
20/04/2026 |
15:02:15 |
49 |
1082.00 |
CHIX |
2977838323289 |
|
20/04/2026 |
15:02:15 |
49 |
1082.00 |
CHIX |
2977838323290 |
|
20/04/2026 |
15:02:15 |
15 |
1082.00 |
CHIX |
2977838323291 |
|
20/04/2026 |
15:02:15 |
49 |
1082.00 |
CHIX |
2977838323292 |
|
20/04/2026 |
15:02:15 |
49 |
1082.00 |
CHIX |
2977838323293 |
|
20/04/2026 |
15:02:15 |
49 |
1082.00 |
CHIX |
2977838323294 |
|
20/04/2026 |
15:02:16 |
475 |
1082.00 |
XLON |
E0R2d8LCnLJu |
|
20/04/2026 |
15:02:16 |
389 |
1082.00 |
XLON |
E0R2d8LCnLJw |
|
20/04/2026 |
15:02:44 |
800 |
1081.50 |
XLON |
E0R2d8LCnM0n |
|
20/04/2026 |
15:02:44 |
347 |
1081.50 |
XLON |
E0R2d8LCnM0w |
|
20/04/2026 |
15:02:44 |
46 |
1081.50 |
BATE |
156728417536 |
|
20/04/2026 |
15:02:44 |
46 |
1081.50 |
BATE |
156728417537 |
|
20/04/2026 |
15:02:44 |
142 |
1081.50 |
CHIX |
2977838323403 |
|
20/04/2026 |
15:05:01 |
503 |
1080.50 |
XLON |
E0R2d8LCnPxt |
|
20/04/2026 |
15:05:01 |
1,407 |
1080.50 |
XLON |
E0R2d8LCnPxv |
|
20/04/2026 |
15:05:01 |
458 |
1080.50 |
BATE |
156728418331 |
|
20/04/2026 |
15:05:01 |
1,410 |
1080.50 |
CHIX |
2977838324174 |
|
20/04/2026 |
15:05:18 |
800 |
1080.00 |
XLON |
E0R2d8LCnQeD |
|
20/04/2026 |
15:05:18 |
800 |
1080.00 |
XLON |
E0R2d8LCnQeS |
|
20/04/2026 |
15:05:18 |
392 |
1080.00 |
XLON |
E0R2d8LCnQeU |
|
20/04/2026 |
15:05:18 |
55 |
1080.00 |
BATE |
156728418462 |
|
20/04/2026 |
15:05:18 |
55 |
1080.00 |
BATE |
156728418464 |
|
20/04/2026 |
15:05:18 |
28 |
1080.00 |
BATE |
156728418465 |
|
20/04/2026 |
15:05:18 |
171 |
1080.00 |
CHIX |
2977838324305 |
|
20/04/2026 |
15:05:18 |
171 |
1080.00 |
CHIX |
2977838324312 |
|
20/04/2026 |
15:05:20 |
317 |
1080.00 |
XLON |
E0R2d8LCnQj4 |
|
20/04/2026 |
15:05:20 |
709 |
1080.00 |
XLON |
E0R2d8LCnQj9 |
|
20/04/2026 |
15:05:20 |
316 |
1080.00 |
XLON |
E0R2d8LCnQjB |
|
20/04/2026 |
15:05:20 |
1,021 |
1080.00 |
XLON |
E0R2d8LCnQjF |
|
20/04/2026 |
15:09:00 |
1,261 |
1079.50 |
XLON |
E0R2d8LCnVb5 |
|
20/04/2026 |
15:09:00 |
927 |
1079.50 |
XLON |
E0R2d8LCnVbL |
|
20/04/2026 |
15:09:00 |
747 |
1079.50 |
CHIX |
2977838325355 |
|
20/04/2026 |
15:11:00 |
81 |
1079.00 |
CHIX |
2977838326034 |
|
20/04/2026 |
15:11:00 |
431 |
1079.00 |
CHIX |
2977838326036 |
|
20/04/2026 |
15:11:37 |
81 |
1079.00 |
CHIX |
2977838326234 |
|
20/04/2026 |
15:11:39 |
800 |
1079.00 |
XLON |
E0R2d8LCnZYQ |
|
20/04/2026 |
15:11:41 |
906 |
1079.00 |
XLON |
E0R2d8LCnZaI |
|
20/04/2026 |
15:11:41 |
179 |
1079.00 |
XLON |
E0R2d8LCnZZx |
|
20/04/2026 |
15:11:42 |
761 |
1079.00 |
XLON |
E0R2d8LCnZay |
|
20/04/2026 |
15:12:01 |
800 |
1078.50 |
XLON |
E0R2d8LCna39 |
|
20/04/2026 |
15:12:01 |
921 |
1078.50 |
XLON |
E0R2d8LCna3B |
|
20/04/2026 |
15:12:01 |
800 |
1078.50 |
XLON |
E0R2d8LCna3D |
|
20/04/2026 |
15:12:01 |
491 |
1078.50 |
XLON |
E0R2d8LCna3e |
|
20/04/2026 |
15:12:01 |
128 |
1078.50 |
XLON |
E0R2d8LCna3Q |
|
20/04/2026 |
15:12:01 |
921 |
1078.50 |
XLON |
E0R2d8LCna3S |
|
20/04/2026 |
15:12:01 |
121 |
1078.50 |
XLON |
E0R2d8LCna3t |
|
20/04/2026 |
15:12:01 |
577 |
1078.50 |
XLON |
E0R2d8LCna3U |
|
20/04/2026 |
15:12:01 |
679 |
1078.50 |
XLON |
E0R2d8LCna3v |
|
20/04/2026 |
15:12:01 |
214 |
1078.50 |
XLON |
E0R2d8LCna4P |
|
20/04/2026 |
15:12:01 |
135 |
1078.50 |
XLON |
E0R2d8LCna4R |
|
20/04/2026 |
15:12:01 |
808 |
1078.50 |
XLON |
E0R2d8LCnaCW |
|
20/04/2026 |
15:12:01 |
814 |
1078.50 |
XLON |
E0R2d8LCnaCY |
|
20/04/2026 |
15:12:01 |
71 |
1078.50 |
CHIX |
2977838326322 |
|
20/04/2026 |
15:12:01 |
108 |
1078.50 |
CHIX |
2977838326323 |
|
20/04/2026 |
15:12:01 |
1 |
1078.50 |
CHIX |
2977838326324 |
|
20/04/2026 |
15:15:47 |
635 |
1079.00 |
XLON |
E0R2d8LCnf6b |
|
20/04/2026 |
15:15:47 |
800 |
1079.00 |
XLON |
E0R2d8LCnf6S |
|
20/04/2026 |
15:15:47 |
1,840 |
1079.00 |
XLON |
E0R2d8LCnf6W |
|
20/04/2026 |
15:15:47 |
166 |
1079.00 |
BATE |
156728421794 |
|
20/04/2026 |
15:15:47 |
600 |
1079.00 |
BATE |
156728421795 |
|
20/04/2026 |
15:15:47 |
166 |
1079.00 |
BATE |
156728421796 |
|
20/04/2026 |
15:15:47 |
166 |
1079.00 |
BATE |
156728421797 |
|
20/04/2026 |
15:15:47 |
166 |
1079.00 |
BATE |
156728421798 |
|
20/04/2026 |
15:15:47 |
166 |
1079.00 |
BATE |
156728421799 |
|
20/04/2026 |
15:15:47 |
17 |
1079.00 |
BATE |
156728421800 |
|
20/04/2026 |
15:15:47 |
513 |
1079.00 |
CHIX |
2977838327429 |
|
20/04/2026 |
15:15:47 |
1,843 |
1079.00 |
CHIX |
2977838327430 |
|
20/04/2026 |
15:15:47 |
513 |
1079.00 |
CHIX |
2977838327431 |
|
20/04/2026 |
15:15:47 |
412 |
1079.00 |
CHIX |
2977838327432 |
|
20/04/2026 |
15:19:39 |
253 |
1078.50 |
CHIX |
2977838328503 |
|
20/04/2026 |
15:19:40 |
1,218 |
1078.50 |
CHIX |
2977838328506 |
|
20/04/2026 |
15:21:34 |
461 |
1078.00 |
XLON |
E0R2d8LCnmsc |
|
20/04/2026 |
15:21:34 |
806 |
1078.00 |
XLON |
E0R2d8LCnmsg |
|
20/04/2026 |
15:21:34 |
370 |
1078.00 |
XLON |
E0R2d8LCnmsj |
|
20/04/2026 |
15:21:34 |
597 |
1078.00 |
XLON |
E0R2d8LCnmsz |
|
20/04/2026 |
15:21:34 |
194 |
1078.00 |
BATE |
156728423764 |
|
20/04/2026 |
15:21:34 |
786 |
1078.00 |
CHIX |
2977838329123 |
|
20/04/2026 |
15:21:34 |
597 |
1078.00 |
CHIX |
2977838329124 |
|
20/04/2026 |
15:22:05 |
237 |
1077.50 |
XLON |
E0R2d8LCnnMc |
|
20/04/2026 |
15:22:05 |
758 |
1077.50 |
XLON |
E0R2d8LCnnMQ |
|
20/04/2026 |
15:22:05 |
566 |
1077.50 |
XLON |
E0R2d8LCnnMS |
|
20/04/2026 |
15:22:05 |
234 |
1077.50 |
XLON |
E0R2d8LCnnMY |
|
20/04/2026 |
15:22:05 |
247 |
1077.50 |
BATE |
156728423950 |
|
20/04/2026 |
15:22:05 |
28 |
1077.50 |
BATE |
156728423951 |
|
20/04/2026 |
15:22:05 |
28 |
1077.50 |
BATE |
156728423952 |
|
20/04/2026 |
15:22:09 |
277 |
1077.50 |
XLON |
E0R2d8LCnnWJ |
|
20/04/2026 |
15:22:09 |
28 |
1077.50 |
BATE |
156728424011 |
|
20/04/2026 |
15:22:09 |
760 |
1077.50 |
BATE |
156728424012 |
|
20/04/2026 |
15:22:09 |
28 |
1077.50 |
BATE |
156728424013 |
|
20/04/2026 |
15:22:09 |
28 |
1077.50 |
BATE |
156728424014 |
|
20/04/2026 |
15:22:09 |
28 |
1077.50 |
BATE |
156728424015 |
|
20/04/2026 |
15:22:09 |
28 |
1077.50 |
BATE |
156728424016 |
|
20/04/2026 |
15:22:09 |
28 |
1077.50 |
BATE |
156728424017 |
|
20/04/2026 |
15:22:09 |
28 |
1077.50 |
BATE |
156728424018 |
|
20/04/2026 |
15:22:09 |
28 |
1077.50 |
BATE |
156728424019 |
|
20/04/2026 |
15:22:09 |
28 |
1077.50 |
BATE |
156728424020 |
|
20/04/2026 |
15:22:09 |
28 |
1077.50 |
BATE |
156728424021 |
|
20/04/2026 |
15:22:09 |
28 |
1077.50 |
BATE |
156728424022 |
|
20/04/2026 |
15:22:09 |
28 |
1077.50 |
BATE |
156728424023 |
|
20/04/2026 |
15:22:09 |
28 |
1077.50 |
BATE |
156728424024 |
|
20/04/2026 |
15:22:09 |
28 |
1077.50 |
BATE |
156728424025 |
|
20/04/2026 |
15:22:09 |
28 |
1077.50 |
BATE |
156728424026 |
|
20/04/2026 |
15:22:09 |
28 |
1077.50 |
BATE |
156728424027 |
|
20/04/2026 |
15:22:09 |
28 |
1077.50 |
BATE |
156728424028 |
|
20/04/2026 |
15:22:09 |
28 |
1077.50 |
BATE |
156728424029 |
|
20/04/2026 |
15:22:09 |
28 |
1077.50 |
BATE |
156728424030 |
|
20/04/2026 |
15:22:09 |
28 |
1077.50 |
BATE |
156728424031 |
|
20/04/2026 |
15:22:09 |
28 |
1077.50 |
BATE |
156728424032 |
|
20/04/2026 |
15:22:09 |
28 |
1077.50 |
BATE |
156728424033 |
|
20/04/2026 |
15:22:09 |
28 |
1077.50 |
BATE |
156728424034 |
|
20/04/2026 |
15:22:09 |
28 |
1077.50 |
BATE |
156728424035 |
|
20/04/2026 |
15:22:09 |
28 |
1077.50 |
BATE |
156728424036 |
|
20/04/2026 |
15:22:09 |
28 |
1077.50 |
BATE |
156728424037 |
|
20/04/2026 |
15:22:09 |
28 |
1077.50 |
BATE |
156728424038 |
|
20/04/2026 |
15:22:09 |
28 |
1077.50 |
BATE |
156728424039 |
|
20/04/2026 |
15:22:09 |
4 |
1077.50 |
BATE |
156728424040 |
|
20/04/2026 |
15:22:09 |
4 |
1077.50 |
BATE |
156728424041 |
|
20/04/2026 |
15:22:09 |
89 |
1077.50 |
CHIX |
2977838329347 |
|
20/04/2026 |
15:22:09 |
89 |
1077.50 |
CHIX |
2977838329348 |
|
20/04/2026 |
15:22:09 |
89 |
1077.50 |
CHIX |
2977838329349 |
|
20/04/2026 |
15:22:09 |
89 |
1077.50 |
CHIX |
2977838329350 |
|
20/04/2026 |
15:22:09 |
89 |
1077.50 |
CHIX |
2977838329351 |
|
20/04/2026 |
15:22:09 |
43 |
1077.50 |
CHIX |
2977838329352 |
|
20/04/2026 |
15:22:09 |
46 |
1077.50 |
CHIX |
2977838329353 |
|
20/04/2026 |
15:22:09 |
43 |
1077.50 |
CHIX |
2977838329354 |
|
20/04/2026 |
15:22:09 |
89 |
1077.50 |
CHIX |
2977838329355 |
|
20/04/2026 |
15:22:09 |
652 |
1077.50 |
CHIX |
2977838329356 |
|
20/04/2026 |
15:27:10 |
1,440 |
1079.50 |
XLON |
E0R2d8LCntGc |
|
20/04/2026 |
15:27:10 |
469 |
1079.50 |
BATE |
156728425756 |
|
20/04/2026 |
15:27:10 |
1,442 |
1079.50 |
CHIX |
2977838330865 |
|
20/04/2026 |
15:30:39 |
10 |
1078.00 |
XLON |
E0R2d8LCnxIp |
|
20/04/2026 |
15:30:39 |
23 |
1078.00 |
BATE |
156728426933 |
|
20/04/2026 |
15:30:39 |
19 |
1078.00 |
BATE |
156728426934 |
|
20/04/2026 |
15:30:39 |
518 |
1078.50 |
XLON |
E0R2d8LCnxGd |
|
20/04/2026 |
15:30:39 |
357 |
1078.50 |
XLON |
E0R2d8LCnxGU |
|
20/04/2026 |
15:30:39 |
443 |
1078.50 |
XLON |
E0R2d8LCnxGX |
|
20/04/2026 |
15:30:39 |
560 |
1078.50 |
XLON |
E0R2d8LCnxHQ |
|
20/04/2026 |
15:30:39 |
131 |
1078.50 |
BATE |
156728426930 |
|
20/04/2026 |
15:30:39 |
131 |
1078.50 |
BATE |
156728426931 |
|
20/04/2026 |
15:30:39 |
72 |
1078.50 |
BATE |
156728426932 |
|
20/04/2026 |
15:30:39 |
406 |
1078.50 |
CHIX |
2977838332079 |
|
20/04/2026 |
15:30:39 |
406 |
1078.50 |
CHIX |
2977838332080 |
|
20/04/2026 |
15:30:39 |
57 |
1078.50 |
CHIX |
2977838332081 |
|
20/04/2026 |
15:30:39 |
406 |
1078.50 |
CHIX |
2977838332082 |
|
20/04/2026 |
15:30:40 |
51 |
1078.00 |
XLON |
E0R2d8LCnxLM |
|
20/04/2026 |
15:30:41 |
739 |
1078.00 |
XLON |
E0R2d8LCnxMb |
|
20/04/2026 |
15:30:41 |
800 |
1078.00 |
XLON |
E0R2d8LCnxMd |
|
20/04/2026 |
15:30:41 |
800 |
1078.00 |
XLON |
E0R2d8LCnxMm |
|
20/04/2026 |
15:30:41 |
23 |
1078.00 |
BATE |
156728426943 |
|
20/04/2026 |
15:30:41 |
19 |
1078.00 |
BATE |
156728426944 |
|
20/04/2026 |
15:30:41 |
23 |
1078.00 |
BATE |
156728426945 |
|
20/04/2026 |
15:30:41 |
19 |
1078.00 |
BATE |
156728426946 |
|
20/04/2026 |
15:30:41 |
23 |
1078.00 |
BATE |
156728426947 |
|
20/04/2026 |
15:30:41 |
19 |
1078.00 |
BATE |
156728426948 |
|
20/04/2026 |
15:31:43 |
258 |
1077.50 |
BATE |
156728427218 |
|
20/04/2026 |
15:32:38 |
800 |
1077.00 |
XLON |
E0R2d8LCnzuu |
|
20/04/2026 |
15:32:38 |
663 |
1077.00 |
XLON |
E0R2d8LCnzuy |
|
20/04/2026 |
15:32:38 |
800 |
1077.00 |
XLON |
E0R2d8LCnzv0 |
|
20/04/2026 |
15:32:38 |
71 |
1077.00 |
XLON |
E0R2d8LCnzv6 |
|
20/04/2026 |
15:32:38 |
1,303 |
1077.00 |
XLON |
E0R2d8LCnzv8 |
|
20/04/2026 |
15:32:38 |
273 |
1077.00 |
XLON |
E0R2d8LCnzvb |
|
20/04/2026 |
15:32:38 |
14 |
1077.00 |
XLON |
E0R2d8LCnzvZ |
|
20/04/2026 |
15:32:38 |
676 |
1077.00 |
XLON |
E0R2d8LCnzwE |
|
20/04/2026 |
15:32:38 |
18 |
1077.00 |
BATE |
156728427482 |
|
20/04/2026 |
15:32:38 |
216 |
1077.00 |
BATE |
156728427483 |
|
20/04/2026 |
15:32:38 |
33 |
1077.00 |
BATE |
156728427484 |
|
20/04/2026 |
15:32:38 |
18 |
1077.00 |
BATE |
156728427485 |
|
20/04/2026 |
15:32:38 |
33 |
1077.00 |
BATE |
156728427486 |
|
20/04/2026 |
15:32:38 |
18 |
1077.00 |
BATE |
156728427487 |
|
20/04/2026 |
15:32:38 |
33 |
1077.00 |
BATE |
156728427488 |
|
20/04/2026 |
15:32:38 |
18 |
1077.00 |
BATE |
156728427489 |
|
20/04/2026 |
15:32:38 |
13 |
1077.00 |
BATE |
156728427490 |
|
20/04/2026 |
15:32:38 |
14 |
1077.00 |
BATE |
156728427491 |
|
20/04/2026 |
15:32:38 |
4 |
1077.00 |
BATE |
156728427492 |
|
20/04/2026 |
15:32:38 |
1 |
1077.00 |
BATE |
156728427493 |
|
20/04/2026 |
15:32:38 |
32 |
1077.00 |
BATE |
156728427494 |
|
20/04/2026 |
15:32:38 |
5 |
1077.00 |
BATE |
156728427495 |
|
20/04/2026 |
15:32:38 |
13 |
1077.00 |
BATE |
156728427496 |
|
20/04/2026 |
15:32:38 |
28 |
1077.00 |
BATE |
156728427497 |
|
20/04/2026 |
15:32:38 |
59 |
1077.00 |
CHIX |
2977838332551 |
|
20/04/2026 |
15:32:38 |
664 |
1077.00 |
CHIX |
2977838332552 |
|
20/04/2026 |
15:32:38 |
59 |
1077.00 |
CHIX |
2977838332553 |
|
20/04/2026 |
15:32:38 |
59 |
1077.00 |
CHIX |
2977838332554 |
|
20/04/2026 |
15:32:38 |
59 |
1077.00 |
CHIX |
2977838332555 |
|
20/04/2026 |
15:32:38 |
59 |
1077.00 |
CHIX |
2977838332556 |
|
20/04/2026 |
15:32:38 |
59 |
1077.00 |
CHIX |
2977838332557 |
|
20/04/2026 |
15:32:38 |
59 |
1077.00 |
CHIX |
2977838332558 |
|
20/04/2026 |
15:32:38 |
7 |
1077.00 |
CHIX |
2977838332559 |
|
20/04/2026 |
15:32:38 |
59 |
1077.00 |
CHIX |
2977838332560 |
|
20/04/2026 |
15:36:06 |
80 |
1077.00 |
XLON |
E0R2d8LCo5Dq |
|
20/04/2026 |
15:36:06 |
720 |
1077.00 |
XLON |
E0R2d8LCo5Ds |
|
20/04/2026 |
15:36:06 |
800 |
1077.00 |
XLON |
E0R2d8LCo5Du |
|
20/04/2026 |
15:36:06 |
800 |
1077.00 |
XLON |
E0R2d8LCo5E2 |
|
20/04/2026 |
15:36:06 |
436 |
1077.00 |
XLON |
E0R2d8LCo5E4 |
|
20/04/2026 |
15:36:06 |
800 |
1077.00 |
XLON |
E0R2d8LCo5E8 |
|
20/04/2026 |
15:36:06 |
436 |
1077.00 |
XLON |
E0R2d8LCo5EA |
|
20/04/2026 |
15:36:06 |
297 |
1077.00 |
XLON |
E0R2d8LCo5EE |
|
20/04/2026 |
15:36:06 |
852 |
1077.00 |
XLON |
E0R2d8LCo5Ev |
|
20/04/2026 |
15:36:06 |
101 |
1077.00 |
XLON |
E0R2d8LCo5Ex |
|
20/04/2026 |
15:36:06 |
808 |
1077.00 |
XLON |
E0R2d8LCo5F2 |
|
20/04/2026 |
15:36:06 |
101 |
1077.00 |
XLON |
E0R2d8LCo5F6 |
|
20/04/2026 |
15:36:06 |
751 |
1077.00 |
XLON |
E0R2d8LCo5FE |
|
20/04/2026 |
15:36:06 |
113 |
1077.00 |
XLON |
E0R2d8LCo5FG |
|
20/04/2026 |
15:36:06 |
383 |
1077.00 |
XLON |
E0R2d8LCo5FY |
|
20/04/2026 |
15:42:09 |
535 |
1077.00 |
XLON |
E0R2d8LCoDIw |
|
20/04/2026 |
15:43:12 |
800 |
1076.50 |
XLON |
E0R2d8LCoEac |
|
20/04/2026 |
15:43:12 |
399 |
1076.50 |
XLON |
E0R2d8LCoEae |
|
20/04/2026 |
15:43:12 |
800 |
1076.50 |
XLON |
E0R2d8LCoEaq |
|
20/04/2026 |
15:43:12 |
75 |
1076.50 |
XLON |
E0R2d8LCoEas |
|
20/04/2026 |
15:43:12 |
800 |
1076.50 |
XLON |
E0R2d8LCoEaU |
|
20/04/2026 |
15:43:12 |
472 |
1076.50 |
XLON |
E0R2d8LCoEb8 |
|
20/04/2026 |
15:43:12 |
235 |
1076.50 |
XLON |
E0R2d8LCoEbd |
|
20/04/2026 |
15:43:12 |
328 |
1076.50 |
XLON |
E0R2d8LCoEbD |
|
20/04/2026 |
15:43:12 |
400 |
1076.50 |
XLON |
E0R2d8LCoEbH |
|
20/04/2026 |
15:43:12 |
611 |
1076.50 |
XLON |
E0R2d8LCoEbN |
|
20/04/2026 |
15:43:12 |
189 |
1076.50 |
XLON |
E0R2d8LCoEbR |
|
20/04/2026 |
15:43:12 |
211 |
1076.50 |
XLON |
E0R2d8LCoEbT |
|
20/04/2026 |
15:43:12 |
587 |
1076.50 |
XLON |
E0R2d8LCoEc3 |
|
20/04/2026 |
15:43:12 |
486 |
1076.50 |
XLON |
E0R2d8LCoEc5 |
|
20/04/2026 |
15:43:12 |
104 |
1076.50 |
BATE |
156728431042 |
|
20/04/2026 |
15:43:12 |
20 |
1076.50 |
BATE |
156728431043 |
|
20/04/2026 |
15:43:12 |
16 |
1076.50 |
BATE |
156728431044 |
|
20/04/2026 |
15:43:12 |
68 |
1076.50 |
BATE |
156728431045 |
|
20/04/2026 |
15:43:12 |
104 |
1076.50 |
BATE |
156728431046 |
|
20/04/2026 |
15:43:12 |
175 |
1076.50 |
BATE |
156728431047 |
|
20/04/2026 |
15:43:12 |
175 |
1076.50 |
BATE |
156728431048 |
|
20/04/2026 |
15:45:01 |
4,908 |
1075.50 |
XLON |
E0R2d8LCoHMi |
|
20/04/2026 |
15:45:01 |
1,601 |
1075.50 |
BATE |
156728431938 |
|
20/04/2026 |
15:51:05 |
805 |
1076.00 |
XLON |
E0R2d8LCoQzP |
|
20/04/2026 |
15:51:05 |
805 |
1076.00 |
XLON |
E0R2d8LCoQzu |
|
20/04/2026 |
15:51:05 |
495 |
1076.00 |
XLON |
E0R2d8LCoQzw |
|
20/04/2026 |
15:51:05 |
805 |
1076.00 |
XLON |
E0R2d8LCoR6t |
|
20/04/2026 |
15:51:07 |
427 |
1076.00 |
BATE |
156728435135 |
|
20/04/2026 |
15:52:56 |
800 |
1076.50 |
XLON |
E0R2d8LCogno |
|
20/04/2026 |
15:52:56 |
800 |
1076.50 |
XLON |
E0R2d8LCognq |
|
20/04/2026 |
15:52:56 |
800 |
1076.50 |
XLON |
E0R2d8LCogo5 |
|
20/04/2026 |
15:52:56 |
800 |
1076.50 |
XLON |
E0R2d8LCogo7 |
|
20/04/2026 |
15:54:29 |
800 |
1076.50 |
XLON |
E0R2d8LCokas |
|
20/04/2026 |
15:54:29 |
630 |
1076.50 |
XLON |
E0R2d8LCokb7 |
|
20/04/2026 |
15:54:29 |
778 |
1076.50 |
XLON |
E0R2d8LCokbe |
|
20/04/2026 |
15:54:29 |
170 |
1076.50 |
XLON |
E0R2d8LCokbF |
|
20/04/2026 |
15:54:29 |
170 |
1076.50 |
XLON |
E0R2d8LCokbK |
|
20/04/2026 |
15:54:29 |
877 |
1076.50 |
XLON |
E0R2d8LCokbn |
|
20/04/2026 |
15:54:29 |
630 |
1076.50 |
XLON |
E0R2d8LCokbR |
|
20/04/2026 |
15:54:29 |
22 |
1076.50 |
XLON |
E0R2d8LCokbs |
|
20/04/2026 |
15:54:29 |
13 |
1076.50 |
XLON |
E0R2d8LCokbx |
|
20/04/2026 |
15:54:29 |
800 |
1076.50 |
XLON |
E0R2d8LCokbX |
|
20/04/2026 |
15:54:29 |
77 |
1076.50 |
BATE |
156728438008 |
|
20/04/2026 |
15:54:29 |
77 |
1076.50 |
BATE |
156728438009 |
|
20/04/2026 |
15:54:29 |
77 |
1076.50 |
BATE |
156728438010 |
|
20/04/2026 |
15:54:29 |
77 |
1076.50 |
BATE |
156728438011 |
|
20/04/2026 |
15:54:29 |
77 |
1076.50 |
BATE |
156728438012 |
|
20/04/2026 |
15:56:17 |
2,996 |
1076.50 |
XLON |
E0R2d8LCooPG |
|
20/04/2026 |
15:56:17 |
1,202 |
1076.50 |
XLON |
E0R2d8LCooPK |
|
20/04/2026 |
15:56:17 |
977 |
1076.50 |
BATE |
156728438794 |
|
20/04/2026 |
15:56:17 |
392 |
1076.50 |
BATE |
156728438796 |
|
20/04/2026 |
15:56:17 |
1,204 |
1076.50 |
CHIX |
2977838343761 |
|
20/04/2026 |
15:57:38 |
3,408 |
1076.50 |
XLON |
E0R2d8LCoqtg |
|
20/04/2026 |
15:57:38 |
124 |
1076.50 |
XLON |
E0R2d8LCoqtl |
|
20/04/2026 |
15:57:38 |
1,152 |
1076.50 |
BATE |
156728439328 |
|
20/04/2026 |
16:01:45 |
2,760 |
1076.50 |
XLON |
E0R2d8LCoy91 |
|
20/04/2026 |
16:01:45 |
800 |
1076.50 |
XLON |
E0R2d8LCoy93 |
|
20/04/2026 |
16:01:45 |
800 |
1076.50 |
XLON |
E0R2d8LCoy97 |
|
20/04/2026 |
16:01:45 |
1,231 |
1076.50 |
XLON |
E0R2d8LCoy99 |
|
20/04/2026 |
16:01:45 |
398 |
1076.50 |
XLON |
E0R2d8LCoy9e |
|
20/04/2026 |
16:01:45 |
900 |
1076.50 |
BATE |
156728441370 |
|
20/04/2026 |
16:01:45 |
175 |
1076.50 |
BATE |
156728441371 |
|
20/04/2026 |
16:01:45 |
175 |
1076.50 |
BATE |
156728441372 |
|
20/04/2026 |
16:01:45 |
175 |
1076.50 |
BATE |
156728441373 |
|
20/04/2026 |
16:02:36 |
800 |
1076.00 |
XLON |
E0R2d8LCozvh |
|
20/04/2026 |
16:02:36 |
539 |
1076.00 |
XLON |
E0R2d8LCozvj |
|
20/04/2026 |
16:02:36 |
800 |
1076.00 |
XLON |
E0R2d8LCozvt |
|
20/04/2026 |
16:02:36 |
764 |
1076.00 |
XLON |
E0R2d8LCozvz |
|
20/04/2026 |
16:02:36 |
338 |
1076.00 |
XLON |
E0R2d8LCozwm |
|
20/04/2026 |
16:02:36 |
33 |
1076.00 |
BATE |
156728441812 |
|
20/04/2026 |
16:02:36 |
33 |
1076.00 |
BATE |
156728441814 |
|
20/04/2026 |
16:02:36 |
33 |
1076.00 |
BATE |
156728441815 |
|
20/04/2026 |
16:02:36 |
33 |
1076.00 |
BATE |
156728441816 |
|
20/04/2026 |
16:02:36 |
33 |
1076.00 |
BATE |
156728441817 |
|
20/04/2026 |
16:02:36 |
33 |
1076.00 |
BATE |
156728441818 |
|
20/04/2026 |
16:02:36 |
33 |
1076.00 |
BATE |
156728441819 |
|
20/04/2026 |
16:02:36 |
33 |
1076.00 |
BATE |
156728441820 |
|
20/04/2026 |
16:02:36 |
33 |
1076.00 |
BATE |
156728441821 |
|
20/04/2026 |
16:02:36 |
33 |
1076.00 |
BATE |
156728441822 |
|
20/04/2026 |
16:02:36 |
33 |
1076.00 |
BATE |
156728441823 |
|
20/04/2026 |
16:02:36 |
33 |
1076.00 |
BATE |
156728441824 |
|
20/04/2026 |
16:02:36 |
33 |
1076.00 |
BATE |
156728441825 |
|
20/04/2026 |
16:02:36 |
33 |
1076.00 |
BATE |
156728441826 |
|
20/04/2026 |
16:02:36 |
33 |
1076.00 |
BATE |
156728441827 |
|
20/04/2026 |
16:02:36 |
33 |
1076.00 |
BATE |
156728441828 |
|
20/04/2026 |
16:02:36 |
33 |
1076.00 |
BATE |
156728441829 |
|
20/04/2026 |
16:02:36 |
33 |
1076.00 |
BATE |
156728441830 |
|
20/04/2026 |
16:02:36 |
14 |
1076.00 |
BATE |
156728441831 |
|
20/04/2026 |
16:04:35 |
372 |
1075.00 |
XLON |
E0R2d8LCp3xc |
|
20/04/2026 |
16:04:35 |
428 |
1075.00 |
XLON |
E0R2d8LCp3xe |
|
20/04/2026 |
16:04:35 |
800 |
1075.00 |
XLON |
E0R2d8LCp3xq |
|
20/04/2026 |
16:04:35 |
800 |
1075.00 |
XLON |
E0R2d8LCp3y2 |
|
20/04/2026 |
16:04:35 |
96 |
1075.00 |
XLON |
E0R2d8LCp3ya |
|
20/04/2026 |
16:04:35 |
558 |
1075.00 |
XLON |
E0R2d8LCp3yB |
|
20/04/2026 |
16:04:35 |
124 |
1075.00 |
BATE |
156728442836 |
|
20/04/2026 |
16:04:35 |
124 |
1075.00 |
BATE |
156728442837 |
|
20/04/2026 |
16:04:35 |
124 |
1075.00 |
BATE |
156728442838 |
|
20/04/2026 |
16:04:35 |
124 |
1075.00 |
BATE |
156728442839 |
|
20/04/2026 |
16:04:35 |
124 |
1075.00 |
BATE |
156728442840 |
|
20/04/2026 |
16:04:35 |
124 |
1075.00 |
BATE |
156728442841 |
|
20/04/2026 |
16:04:35 |
124 |
1075.00 |
BATE |
156728442842 |
|
20/04/2026 |
16:12:11 |
1,984 |
1074.00 |
XLON |
E0R2d8LCpHsf |
|
20/04/2026 |
16:12:11 |
1,454 |
1074.00 |
XLON |
E0R2d8LCpHsh |
|
20/04/2026 |
16:12:11 |
1,740 |
1074.00 |
XLON |
E0R2d8LCpHsn |
|
20/04/2026 |
16:12:11 |
1,984 |
1074.00 |
XLON |
E0R2d8LCpHsT |
|
20/04/2026 |
16:12:11 |
3,758 |
1074.00 |
XLON |
E0R2d8LCpHsV |
|
20/04/2026 |
16:12:11 |
647 |
1074.00 |
BATE |
156728446713 |
|
20/04/2026 |
16:12:11 |
1,225 |
1074.00 |
BATE |
156728446714 |
|
20/04/2026 |
16:12:11 |
647 |
1074.00 |
BATE |
156728446715 |
|
20/04/2026 |
16:12:11 |
647 |
1074.00 |
BATE |
156728446716 |
|
20/04/2026 |
16:12:11 |
396 |
1074.00 |
BATE |
156728446717 |
|
20/04/2026 |
16:13:42 |
800 |
1074.00 |
XLON |
E0R2d8LCpL15 |
|
20/04/2026 |
16:13:42 |
800 |
1074.00 |
XLON |
E0R2d8LCpL1E |
|
20/04/2026 |
16:13:42 |
315 |
1074.00 |
XLON |
E0R2d8LCpL1G |
|
20/04/2026 |
16:13:44 |
800 |
1074.00 |
XLON |
E0R2d8LCpL7z |
|
20/04/2026 |
16:13:44 |
187 |
1074.00 |
BATE |
156728447532 |
|
20/04/2026 |
16:16:30 |
148 |
1073.00 |
BATE |
156728449018 |
|
20/04/2026 |
16:17:18 |
1,080 |
1074.00 |
XLON |
E0R2d8LCpSmb |
|
20/04/2026 |
16:17:18 |
23 |
1074.00 |
XLON |
E0R2d8LCpSmf |
|
20/04/2026 |
16:17:18 |
570 |
1074.00 |
XLON |
E0R2d8LCpSmh |
|
20/04/2026 |
16:17:18 |
4,207 |
1074.00 |
XLON |
E0R2d8LCpSmJ |
|
20/04/2026 |
16:17:18 |
3,104 |
1074.00 |
XLON |
E0R2d8LCpSmQ |
|
20/04/2026 |
16:17:18 |
67 |
1074.00 |
XLON |
E0R2d8LCpSn9 |
|
20/04/2026 |
16:17:18 |
862 |
1074.00 |
BATE |
156728449525 |
|
20/04/2026 |
16:17:18 |
510 |
1074.00 |
BATE |
156728449526 |
|
20/04/2026 |
16:17:18 |
13 |
1074.00 |
BATE |
156728449528 |
|
20/04/2026 |
16:17:18 |
7 |
1074.00 |
BATE |
156728449529 |
|
20/04/2026 |
16:17:18 |
1,352 |
1074.00 |
BATE |
156728449530 |
|
20/04/2026 |
16:17:18 |
120 |
1074.00 |
BATE |
156728449531 |
|
20/04/2026 |
16:19:57 |
800 |
1074.00 |
XLON |
E0R2d8LCpXfC |
|
20/04/2026 |
16:19:57 |
800 |
1074.00 |
XLON |
E0R2d8LCpXfE |
|
20/04/2026 |
16:19:57 |
642 |
1074.00 |
XLON |
E0R2d8LCpXfG |
|
20/04/2026 |
16:19:57 |
617 |
1074.00 |
XLON |
E0R2d8LCpXfI |
|
20/04/2026 |
16:19:57 |
800 |
1074.00 |
XLON |
E0R2d8LCpXfO |
|
20/04/2026 |
16:19:57 |
800 |
1074.00 |
XLON |
E0R2d8LCpXfQ |
|
20/04/2026 |
16:19:57 |
25 |
1074.00 |
XLON |
E0R2d8LCpXfS |
|
20/04/2026 |
16:19:57 |
23 |
1074.00 |
XLON |
E0R2d8LCpXfU |
|
20/04/2026 |
16:20:14 |
2,609 |
1074.00 |
XLON |
E0R2d8LCpYMl |
|
20/04/2026 |
16:20:14 |
851 |
1074.00 |
BATE |
156728451182 |
|
20/04/2026 |
16:21:30 |
824 |
1073.50 |
XLON |
E0R2d8LCpcqf |
|
20/04/2026 |
16:22:25 |
1,436 |
1073.50 |
XLON |
E0R2d8LCpfIP |
|
20/04/2026 |
16:23:00 |
3,239 |
1074.00 |
XLON |
E0R2d8LCph1r |
|
20/04/2026 |
16:23:00 |
3,239 |
1074.00 |
XLON |
E0R2d8LCph29 |
|
20/04/2026 |
16:23:00 |
809 |
1074.00 |
XLON |
E0R2d8LCph2K |
|
20/04/2026 |
16:23:00 |
89 |
1074.00 |
XLON |
E0R2d8LCph2P |
|
20/04/2026 |
16:23:00 |
1,056 |
1074.00 |
BATE |
156728453387 |
|
20/04/2026 |
16:23:00 |
1,056 |
1074.00 |
BATE |
156728453389 |
|
20/04/2026 |
16:23:00 |
294 |
1074.00 |
BATE |
156728453390 |
|
20/04/2026 |
16:27:36 |
800 |
1074.00 |
XLON |
E0R2d8LCprBh |
|
20/04/2026 |
16:27:36 |
800 |
1074.00 |
XLON |
E0R2d8LCprBH |
|
20/04/2026 |
16:27:36 |
1,179 |
1074.00 |
XLON |
E0R2d8LCprBL |
|
20/04/2026 |
16:27:36 |
800 |
1074.00 |
XLON |
E0R2d8LCprBQ |
|
20/04/2026 |
16:27:36 |
800 |
1074.00 |
XLON |
E0R2d8LCprBs |
|
20/04/2026 |
16:27:36 |
932 |
1074.00 |
XLON |
E0R2d8LCprBw |
|
20/04/2026 |
16:27:36 |
800 |
1074.00 |
XLON |
E0R2d8LCprBW |
|
20/04/2026 |
16:27:36 |
225 |
1074.00 |
BATE |
156728456454 |
|
20/04/2026 |
16:27:36 |
57 |
1074.00 |
BATE |
156728456457 |
|
20/04/2026 |
16:27:36 |
225 |
1074.00 |
BATE |
156728456458 |
|
20/04/2026 |
16:27:36 |
225 |
1074.00 |
BATE |
156728456459 |
|
20/04/2026 |
16:27:36 |
225 |
1074.00 |
BATE |
156728456460 |
|
20/04/2026 |
16:27:36 |
225 |
1074.00 |
BATE |
156728456461 |
|
20/04/2026 |
16:27:36 |
225 |
1074.00 |
BATE |
156728456462 |
|
20/04/2026 |
16:27:36 |
225 |
1074.00 |
BATE |
156728456463 |
|
20/04/2026 |
16:27:36 |
225 |
1074.00 |
BATE |
156728456464 |
|
20/04/2026 |
16:27:36 |
225 |
1074.00 |
BATE |
156728456465 |
|
20/04/2026 |
16:28:07 |
800 |
1074.00 |
XLON |
E0R2d8LCps2m |
|
20/04/2026 |
16:28:07 |
800 |
1074.00 |
XLON |
E0R2d8LCps2v |
|
20/04/2026 |
16:28:07 |
813 |
1074.00 |
XLON |
E0R2d8LCps2x |
|
20/04/2026 |
16:28:07 |
385 |
1074.00 |
XLON |
E0R2d8LCps38 |
|
20/04/2026 |
16:28:07 |
225 |
1074.00 |
BATE |
156728456820 |
|
20/04/2026 |
16:28:07 |
225 |
1074.00 |
BATE |
156728456821 |
|
20/04/2026 |
16:28:07 |
1 |
1074.00 |
BATE |
156728456822 |
|
20/04/2026 |
16:28:07 |
225 |
1074.00 |
BATE |
156728456823 |
|
20/04/2026 |
16:28:07 |
148 |
1074.00 |
BATE |
156728456824 |
|
20/04/2026 |
16:28:10 |
89 |
1074.50 |
XLON |
E0R2d8LCps9c |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Legal & General Group
- 3 hours ago YouGov
- 3 hours ago Rio Tinto
- 3 hours ago Rio Tinto
- 3 hours ago Rio Tinto