Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
17 April 2026 |
|
|
|
|
Number of ordinary shares purchased: |
527,679 |
|
|
|
|
Highest price paid per share: |
1,085.00p |
|
|
|
|
Lowest price paid per share: |
1,076.50p |
|
|
|
|
Average price paid per share: |
1,081.68p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 17 April 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,081.47p |
356,455 |
1,077.50p |
1,085.00p |
|
BATS Europe |
1,081.41p |
47,790 |
1,076.50p |
1,085.00p |
|
CHI-X Europe |
1,082.41p |
123,434 |
1,077.50p |
1,085.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
17/04/2026 |
08:02:30 |
800 |
1084.50 |
XLON |
E0R0SFtQ7Hci |
|
17/04/2026 |
08:02:30 |
800 |
1084.50 |
XLON |
E0R0SFtQ7Hco |
|
17/04/2026 |
08:02:30 |
76 |
1084.50 |
XLON |
E0R0SFtQ7Hcq |
|
17/04/2026 |
08:02:30 |
76 |
1084.50 |
XLON |
E0R0SFtQ7Hd5 |
|
17/04/2026 |
08:02:30 |
188 |
1084.50 |
XLON |
E0R0SFtQ7Hd7 |
|
17/04/2026 |
08:02:30 |
126 |
1084.50 |
CHIX |
2977838247941 |
|
17/04/2026 |
08:02:30 |
126 |
1084.50 |
CHIX |
2977838247942 |
|
17/04/2026 |
08:02:30 |
126 |
1084.50 |
CHIX |
2977838247943 |
|
17/04/2026 |
08:02:30 |
126 |
1084.50 |
CHIX |
2977838247944 |
|
17/04/2026 |
08:02:30 |
126 |
1084.50 |
CHIX |
2977838247945 |
|
17/04/2026 |
08:02:30 |
126 |
1084.50 |
CHIX |
2977838247946 |
|
17/04/2026 |
08:02:30 |
126 |
1084.50 |
CHIX |
2977838247947 |
|
17/04/2026 |
08:02:30 |
126 |
1084.50 |
CHIX |
2977838247948 |
|
17/04/2026 |
08:02:30 |
10 |
1084.50 |
CHIX |
2977838247949 |
|
17/04/2026 |
08:02:30 |
126 |
1084.50 |
CHIX |
2977838247950 |
|
17/04/2026 |
08:02:30 |
126 |
1084.50 |
CHIX |
2977838247951 |
|
17/04/2026 |
08:02:30 |
126 |
1084.50 |
CHIX |
2977838247952 |
|
17/04/2026 |
08:02:30 |
126 |
1084.50 |
CHIX |
2977838247953 |
|
17/04/2026 |
08:02:30 |
126 |
1084.50 |
CHIX |
2977838247954 |
|
17/04/2026 |
08:02:30 |
126 |
1084.50 |
CHIX |
2977838247955 |
|
17/04/2026 |
08:02:30 |
126 |
1084.50 |
CHIX |
2977838247956 |
|
17/04/2026 |
08:02:30 |
44 |
1084.50 |
CHIX |
2977838247957 |
|
17/04/2026 |
08:04:48 |
608 |
1083.00 |
XLON |
E0R0SFtQ7Llv |
|
17/04/2026 |
08:04:48 |
860 |
1083.00 |
XLON |
E0R0SFtQ7Llx |
|
17/04/2026 |
08:04:48 |
860 |
1083.00 |
XLON |
E0R0SFtQ7Lm1 |
|
17/04/2026 |
08:04:48 |
266 |
1083.00 |
XLON |
E0R0SFtQ7Lm3 |
|
17/04/2026 |
08:04:48 |
807 |
1083.00 |
CHIX |
2977838248559 |
|
17/04/2026 |
08:09:38 |
863 |
1083.50 |
XLON |
E0R0SFtQ7VNr |
|
17/04/2026 |
08:09:38 |
863 |
1083.50 |
XLON |
E0R0SFtQ7VOI |
|
17/04/2026 |
08:09:38 |
312 |
1083.50 |
XLON |
E0R0SFtQ7VOP |
|
17/04/2026 |
08:09:38 |
813 |
1084.00 |
XLON |
E0R0SFtQ7VMc |
|
17/04/2026 |
08:09:38 |
706 |
1084.00 |
XLON |
E0R0SFtQ7VMk |
|
17/04/2026 |
08:09:38 |
813 |
1084.00 |
XLON |
E0R0SFtQ7VMM |
|
17/04/2026 |
08:09:38 |
107 |
1084.00 |
XLON |
E0R0SFtQ7VMp |
|
17/04/2026 |
08:09:38 |
1,055 |
1084.00 |
XLON |
E0R0SFtQ7VMr |
|
17/04/2026 |
08:09:38 |
107 |
1084.00 |
XLON |
E0R0SFtQ7VMv |
|
17/04/2026 |
08:09:38 |
348 |
1084.00 |
XLON |
E0R0SFtQ7VMz |
|
17/04/2026 |
14:18:21 |
328 |
1085.00 |
XLON |
E0R0SFtQEKie |
|
17/04/2026 |
14:18:21 |
800 |
1085.00 |
XLON |
E0R0SFtQEKiG |
|
17/04/2026 |
14:18:21 |
831 |
1085.00 |
XLON |
E0R0SFtQEKiI |
|
17/04/2026 |
14:18:21 |
328 |
1085.00 |
XLON |
E0R0SFtQEKin |
|
17/04/2026 |
14:18:21 |
503 |
1085.00 |
XLON |
E0R0SFtQEKiq |
|
17/04/2026 |
14:18:21 |
328 |
1085.00 |
XLON |
E0R0SFtQEKis |
|
17/04/2026 |
14:18:21 |
211 |
1085.00 |
XLON |
E0R0SFtQEKjp |
|
17/04/2026 |
14:18:21 |
84 |
1085.00 |
XLON |
E0R0SFtQEKjw |
|
17/04/2026 |
14:18:21 |
48 |
1085.00 |
BATE |
156728415901 |
|
17/04/2026 |
14:18:21 |
48 |
1085.00 |
BATE |
156728415904 |
|
17/04/2026 |
14:18:21 |
48 |
1085.00 |
BATE |
156728415905 |
|
17/04/2026 |
14:18:21 |
48 |
1085.00 |
BATE |
156728415906 |
|
17/04/2026 |
14:18:21 |
48 |
1085.00 |
BATE |
156728415907 |
|
17/04/2026 |
14:18:21 |
48 |
1085.00 |
BATE |
156728415908 |
|
17/04/2026 |
14:18:21 |
48 |
1085.00 |
BATE |
156728415909 |
|
17/04/2026 |
14:18:21 |
48 |
1085.00 |
BATE |
156728415910 |
|
17/04/2026 |
14:18:21 |
48 |
1085.00 |
BATE |
156728415911 |
|
17/04/2026 |
14:18:21 |
48 |
1085.00 |
BATE |
156728415912 |
|
17/04/2026 |
14:18:21 |
48 |
1085.00 |
BATE |
156728415913 |
|
17/04/2026 |
14:18:21 |
48 |
1085.00 |
BATE |
156728415914 |
|
17/04/2026 |
14:18:21 |
48 |
1085.00 |
BATE |
156728415915 |
|
17/04/2026 |
14:18:21 |
48 |
1085.00 |
BATE |
156728415916 |
|
17/04/2026 |
14:18:21 |
48 |
1085.00 |
BATE |
156728415917 |
|
17/04/2026 |
14:18:21 |
48 |
1085.00 |
BATE |
156728415918 |
|
17/04/2026 |
14:18:21 |
48 |
1085.00 |
BATE |
156728415919 |
|
17/04/2026 |
14:18:21 |
27 |
1085.00 |
BATE |
156728415920 |
|
17/04/2026 |
14:18:21 |
114 |
1085.00 |
CHIX |
2977838334120 |
|
17/04/2026 |
14:18:21 |
35 |
1085.00 |
CHIX |
2977838334121 |
|
17/04/2026 |
14:18:21 |
149 |
1085.00 |
CHIX |
2977838334124 |
|
17/04/2026 |
14:18:21 |
22 |
1085.00 |
CHIX |
2977838334125 |
|
17/04/2026 |
14:18:21 |
811 |
1085.00 |
CHIX |
2977838334129 |
|
17/04/2026 |
14:22:37 |
1,896 |
1085.00 |
XLON |
E0R0SFtQEUO6 |
|
17/04/2026 |
14:22:37 |
618 |
1085.00 |
BATE |
156728418104 |
|
17/04/2026 |
14:22:37 |
254 |
1085.00 |
CHIX |
2977838337050 |
|
17/04/2026 |
14:22:37 |
1,646 |
1085.00 |
CHIX |
2977838337051 |
|
17/04/2026 |
14:30:12 |
283 |
1085.00 |
BATE |
156728421723 |
|
17/04/2026 |
14:30:12 |
71 |
1085.00 |
BATE |
156728421724 |
|
17/04/2026 |
14:30:24 |
160 |
1085.00 |
CHIX |
2977838341738 |
|
17/04/2026 |
14:31:45 |
380 |
1084.50 |
XLON |
E0R0SFtQEtDK |
|
17/04/2026 |
14:31:45 |
420 |
1084.50 |
XLON |
E0R0SFtQEtDV |
|
17/04/2026 |
14:31:45 |
22 |
1084.50 |
BATE |
156728423051 |
|
17/04/2026 |
14:31:45 |
18 |
1084.50 |
BATE |
156728423052 |
|
17/04/2026 |
14:31:51 |
10 |
1084.00 |
XLON |
E0R0SFtQEtaE |
|
17/04/2026 |
14:31:51 |
123 |
1084.00 |
XLON |
E0R0SFtQEtar |
|
17/04/2026 |
14:31:51 |
800 |
1084.00 |
XLON |
E0R0SFtQEtat |
|
17/04/2026 |
14:31:51 |
800 |
1084.00 |
XLON |
E0R0SFtQEtaz |
|
17/04/2026 |
14:31:51 |
123 |
1084.00 |
XLON |
E0R0SFtQEtb1 |
|
17/04/2026 |
14:31:51 |
677 |
1084.00 |
XLON |
E0R0SFtQEtbF |
|
17/04/2026 |
14:31:51 |
123 |
1084.00 |
XLON |
E0R0SFtQEtbH |
|
17/04/2026 |
14:31:51 |
677 |
1084.00 |
XLON |
E0R0SFtQEtbL |
|
17/04/2026 |
14:31:51 |
123 |
1084.00 |
XLON |
E0R0SFtQEtbN |
|
17/04/2026 |
14:31:51 |
161 |
1084.00 |
XLON |
E0R0SFtQEtbR |
|
17/04/2026 |
14:31:51 |
124 |
1084.00 |
XLON |
E0R0SFtQEtbT |
|
17/04/2026 |
14:31:51 |
413 |
1084.00 |
XLON |
E0R0SFtQEtc4 |
|
17/04/2026 |
14:31:51 |
175 |
1084.00 |
XLON |
E0R0SFtQEtc6 |
|
17/04/2026 |
14:31:51 |
289 |
1084.00 |
XLON |
E0R0SFtQEtc8 |
|
17/04/2026 |
14:31:51 |
667 |
1084.00 |
XLON |
E0R0SFtQEtZm |
|
17/04/2026 |
14:31:51 |
38 |
1084.00 |
BATE |
156728423122 |
|
17/04/2026 |
14:31:51 |
45 |
1084.00 |
BATE |
156728423123 |
|
17/04/2026 |
14:31:51 |
20 |
1084.00 |
BATE |
156728423124 |
|
17/04/2026 |
14:31:51 |
10 |
1084.00 |
BATE |
156728423125 |
|
17/04/2026 |
14:31:51 |
8 |
1084.00 |
BATE |
156728423130 |
|
17/04/2026 |
14:31:51 |
45 |
1084.00 |
BATE |
156728423131 |
|
17/04/2026 |
14:31:51 |
38 |
1084.00 |
BATE |
156728423132 |
|
17/04/2026 |
14:31:51 |
45 |
1084.00 |
BATE |
156728423133 |
|
17/04/2026 |
14:31:51 |
38 |
1084.00 |
BATE |
156728423134 |
|
17/04/2026 |
14:31:51 |
45 |
1084.00 |
BATE |
156728423135 |
|
17/04/2026 |
14:31:51 |
38 |
1084.00 |
BATE |
156728423136 |
|
17/04/2026 |
14:31:51 |
45 |
1084.00 |
BATE |
156728423137 |
|
17/04/2026 |
14:31:51 |
38 |
1084.00 |
BATE |
156728423138 |
|
17/04/2026 |
14:31:51 |
45 |
1084.00 |
BATE |
156728423139 |
|
17/04/2026 |
14:31:51 |
38 |
1084.00 |
BATE |
156728423140 |
|
17/04/2026 |
14:31:51 |
45 |
1084.00 |
BATE |
156728423141 |
|
17/04/2026 |
14:31:51 |
38 |
1084.00 |
BATE |
156728423142 |
|
17/04/2026 |
14:31:51 |
45 |
1084.00 |
BATE |
156728423143 |
|
17/04/2026 |
14:31:51 |
38 |
1084.00 |
BATE |
156728423144 |
|
17/04/2026 |
14:31:51 |
45 |
1084.00 |
BATE |
156728423145 |
|
17/04/2026 |
14:31:51 |
52 |
1084.00 |
BATE |
156728423146 |
|
17/04/2026 |
14:31:51 |
118 |
1084.00 |
CHIX |
2977838343030 |
|
17/04/2026 |
14:31:51 |
142 |
1084.00 |
CHIX |
2977838343031 |
|
17/04/2026 |
14:31:51 |
118 |
1084.00 |
CHIX |
2977838343032 |
|
17/04/2026 |
14:31:51 |
142 |
1084.00 |
CHIX |
2977838343033 |
|
17/04/2026 |
14:31:51 |
79 |
1084.00 |
CHIX |
2977838343034 |
|
17/04/2026 |
14:31:51 |
118 |
1084.00 |
CHIX |
2977838343035 |
|
17/04/2026 |
14:31:51 |
142 |
1084.00 |
CHIX |
2977838343036 |
|
17/04/2026 |
14:31:51 |
118 |
1084.00 |
CHIX |
2977838343037 |
|
17/04/2026 |
14:31:51 |
142 |
1084.00 |
CHIX |
2977838343038 |
|
17/04/2026 |
14:31:51 |
118 |
1084.00 |
CHIX |
2977838343039 |
|
17/04/2026 |
14:31:51 |
142 |
1084.00 |
CHIX |
2977838343040 |
|
17/04/2026 |
14:31:51 |
118 |
1084.00 |
CHIX |
2977838343041 |
|
17/04/2026 |
14:31:51 |
142 |
1084.00 |
CHIX |
2977838343042 |
|
17/04/2026 |
14:31:51 |
118 |
1084.00 |
CHIX |
2977838343043 |
|
17/04/2026 |
14:31:51 |
142 |
1084.00 |
CHIX |
2977838343044 |
|
17/04/2026 |
14:31:51 |
118 |
1084.00 |
CHIX |
2977838343045 |
|
17/04/2026 |
14:31:51 |
142 |
1084.00 |
CHIX |
2977838343046 |
|
17/04/2026 |
14:31:51 |
118 |
1084.00 |
CHIX |
2977838343047 |
|
17/04/2026 |
14:31:51 |
99 |
1084.00 |
CHIX |
2977838343048 |
|
17/04/2026 |
14:31:51 |
43 |
1084.00 |
CHIX |
2977838343049 |
|
17/04/2026 |
14:31:51 |
118 |
1084.00 |
CHIX |
2977838343050 |
|
17/04/2026 |
14:31:51 |
99 |
1084.00 |
CHIX |
2977838343051 |
|
17/04/2026 |
14:31:51 |
118 |
1084.00 |
CHIX |
2977838343052 |
|
17/04/2026 |
14:31:51 |
24 |
1084.00 |
CHIX |
2977838343053 |
|
17/04/2026 |
14:31:51 |
118 |
1084.00 |
CHIX |
2977838343054 |
|
17/04/2026 |
14:31:51 |
118 |
1084.00 |
CHIX |
2977838343055 |
|
17/04/2026 |
14:31:51 |
24 |
1084.00 |
CHIX |
2977838343056 |
|
17/04/2026 |
14:31:51 |
118 |
1084.00 |
CHIX |
2977838343057 |
|
17/04/2026 |
14:31:51 |
118 |
1084.00 |
CHIX |
2977838343058 |
|
17/04/2026 |
14:31:51 |
24 |
1084.00 |
CHIX |
2977838343059 |
|
17/04/2026 |
14:31:51 |
118 |
1084.00 |
CHIX |
2977838343060 |
|
17/04/2026 |
14:31:51 |
86 |
1084.00 |
CHIX |
2977838343061 |
|
17/04/2026 |
14:31:51 |
32 |
1084.00 |
CHIX |
2977838343062 |
|
17/04/2026 |
14:31:51 |
118 |
1084.00 |
CHIX |
2977838343063 |
|
17/04/2026 |
14:31:51 |
439 |
1084.00 |
CHIX |
2977838343064 |
|
17/04/2026 |
14:31:51 |
339 |
1084.00 |
CHIX |
2977838343065 |
|
17/04/2026 |
14:34:55 |
800 |
1081.00 |
XLON |
E0R0SFtQF4lk |
|
17/04/2026 |
14:34:55 |
2,841 |
1081.00 |
XLON |
E0R0SFtQF4lm |
|
17/04/2026 |
14:34:55 |
35 |
1081.00 |
BATE |
156728425442 |
|
17/04/2026 |
14:34:55 |
35 |
1081.00 |
BATE |
156728425445 |
|
17/04/2026 |
14:34:55 |
35 |
1081.00 |
BATE |
156728425446 |
|
17/04/2026 |
14:34:55 |
35 |
1081.00 |
BATE |
156728425447 |
|
17/04/2026 |
14:34:55 |
35 |
1081.00 |
BATE |
156728425448 |
|
17/04/2026 |
14:34:55 |
35 |
1081.00 |
BATE |
156728425449 |
|
17/04/2026 |
14:34:55 |
35 |
1081.00 |
BATE |
156728425450 |
|
17/04/2026 |
14:34:55 |
35 |
1081.00 |
BATE |
156728425451 |
|
17/04/2026 |
14:34:55 |
35 |
1081.00 |
BATE |
156728425452 |
|
17/04/2026 |
14:34:55 |
35 |
1081.00 |
BATE |
156728425453 |
|
17/04/2026 |
14:34:55 |
35 |
1081.00 |
BATE |
156728425454 |
|
17/04/2026 |
14:34:55 |
35 |
1081.00 |
BATE |
156728425455 |
|
17/04/2026 |
14:34:55 |
35 |
1081.00 |
BATE |
156728425456 |
|
17/04/2026 |
14:34:55 |
35 |
1081.00 |
BATE |
156728425457 |
|
17/04/2026 |
14:34:55 |
35 |
1081.00 |
BATE |
156728425458 |
|
17/04/2026 |
14:34:55 |
35 |
1081.00 |
BATE |
156728425459 |
|
17/04/2026 |
14:34:55 |
35 |
1081.00 |
BATE |
156728425460 |
|
17/04/2026 |
14:34:55 |
35 |
1081.00 |
BATE |
156728425461 |
|
17/04/2026 |
14:34:55 |
35 |
1081.00 |
BATE |
156728425462 |
|
17/04/2026 |
14:34:55 |
35 |
1081.00 |
BATE |
156728425463 |
|
17/04/2026 |
14:34:55 |
35 |
1081.00 |
BATE |
156728425464 |
|
17/04/2026 |
14:34:55 |
35 |
1081.00 |
BATE |
156728425465 |
|
17/04/2026 |
14:34:55 |
35 |
1081.00 |
BATE |
156728425466 |
|
17/04/2026 |
14:34:55 |
35 |
1081.00 |
BATE |
156728425467 |
|
17/04/2026 |
14:34:55 |
35 |
1081.00 |
BATE |
156728425468 |
|
17/04/2026 |
14:34:55 |
35 |
1081.00 |
BATE |
156728425469 |
|
17/04/2026 |
14:34:55 |
35 |
1081.00 |
BATE |
156728425470 |
|
17/04/2026 |
14:34:55 |
29 |
1081.00 |
BATE |
156728425471 |
|
17/04/2026 |
14:34:55 |
35 |
1081.00 |
BATE |
156728425472 |
|
17/04/2026 |
14:34:55 |
35 |
1081.00 |
BATE |
156728425473 |
|
17/04/2026 |
14:34:55 |
35 |
1081.00 |
BATE |
156728425474 |
|
17/04/2026 |
14:34:55 |
35 |
1081.00 |
BATE |
156728425475 |
|
17/04/2026 |
14:34:55 |
35 |
1081.00 |
BATE |
156728425476 |
|
17/04/2026 |
14:34:55 |
35 |
1081.00 |
BATE |
156728425477 |
|
17/04/2026 |
14:34:55 |
3 |
1081.00 |
BATE |
156728425478 |
|
17/04/2026 |
14:34:55 |
108 |
1081.00 |
CHIX |
2977838345601 |
|
17/04/2026 |
14:34:55 |
108 |
1081.00 |
CHIX |
2977838345602 |
|
17/04/2026 |
14:34:55 |
108 |
1081.00 |
CHIX |
2977838345603 |
|
17/04/2026 |
14:34:55 |
108 |
1081.00 |
CHIX |
2977838345604 |
|
17/04/2026 |
14:34:55 |
108 |
1081.00 |
CHIX |
2977838345605 |
|
17/04/2026 |
14:34:55 |
108 |
1081.00 |
CHIX |
2977838345606 |
|
17/04/2026 |
14:34:55 |
108 |
1081.00 |
CHIX |
2977838345607 |
|
17/04/2026 |
14:34:55 |
108 |
1081.00 |
CHIX |
2977838345608 |
|
17/04/2026 |
14:34:55 |
108 |
1081.00 |
CHIX |
2977838345609 |
|
17/04/2026 |
14:34:55 |
62 |
1081.00 |
CHIX |
2977838345610 |
|
17/04/2026 |
14:34:55 |
108 |
1081.00 |
CHIX |
2977838345611 |
|
17/04/2026 |
14:34:55 |
108 |
1081.00 |
CHIX |
2977838345612 |
|
17/04/2026 |
14:34:55 |
108 |
1081.00 |
CHIX |
2977838345613 |
|
17/04/2026 |
14:34:55 |
108 |
1081.00 |
CHIX |
2977838345614 |
|
17/04/2026 |
14:34:55 |
108 |
1081.00 |
CHIX |
2977838345615 |
|
17/04/2026 |
14:34:55 |
23 |
1081.00 |
CHIX |
2977838345616 |
|
17/04/2026 |
14:34:55 |
108 |
1081.00 |
CHIX |
2977838345636 |
|
17/04/2026 |
14:34:55 |
108 |
1081.00 |
CHIX |
2977838345637 |
|
17/04/2026 |
14:34:55 |
108 |
1081.00 |
CHIX |
2977838345638 |
|
17/04/2026 |
14:34:55 |
108 |
1081.00 |
CHIX |
2977838345639 |
|
17/04/2026 |
14:34:55 |
108 |
1081.00 |
CHIX |
2977838345640 |
|
17/04/2026 |
14:34:55 |
81 |
1081.00 |
CHIX |
2977838345641 |
|
17/04/2026 |
14:34:55 |
108 |
1081.00 |
CHIX |
2977838345642 |
|
17/04/2026 |
14:34:55 |
108 |
1081.00 |
CHIX |
2977838345651 |
|
17/04/2026 |
14:34:55 |
108 |
1081.00 |
CHIX |
2977838345652 |
|
17/04/2026 |
14:34:55 |
108 |
1081.00 |
CHIX |
2977838345653 |
|
17/04/2026 |
14:34:55 |
108 |
1081.00 |
CHIX |
2977838345658 |
|
17/04/2026 |
14:34:55 |
108 |
1081.00 |
CHIX |
2977838345659 |
|
17/04/2026 |
14:34:55 |
108 |
1081.00 |
CHIX |
2977838345660 |
|
17/04/2026 |
14:34:55 |
108 |
1081.00 |
CHIX |
2977838345661 |
|
17/04/2026 |
14:34:55 |
108 |
1081.00 |
CHIX |
2977838345662 |
|
17/04/2026 |
14:34:55 |
108 |
1081.00 |
CHIX |
2977838345663 |
|
17/04/2026 |
14:34:55 |
108 |
1081.00 |
CHIX |
2977838345665 |
|
17/04/2026 |
14:34:55 |
1 |
1081.00 |
CHIX |
2977838345666 |
|
17/04/2026 |
14:34:55 |
108 |
1081.00 |
CHIX |
2977838345667 |
|
17/04/2026 |
14:34:55 |
108 |
1081.00 |
CHIX |
2977838345668 |
|
17/04/2026 |
14:34:55 |
27 |
1081.00 |
CHIX |
2977838345669 |
|
17/04/2026 |
14:34:55 |
800 |
1081.50 |
XLON |
E0R0SFtQF4lQ |
|
17/04/2026 |
14:34:55 |
2,697 |
1081.50 |
XLON |
E0R0SFtQF4lW |
|
17/04/2026 |
14:34:55 |
55 |
1081.50 |
BATE |
156728425419 |
|
17/04/2026 |
14:34:55 |
55 |
1081.50 |
BATE |
156728425422 |
|
17/04/2026 |
14:34:55 |
55 |
1081.50 |
BATE |
156728425423 |
|
17/04/2026 |
14:34:55 |
55 |
1081.50 |
BATE |
156728425424 |
|
17/04/2026 |
14:34:55 |
55 |
1081.50 |
BATE |
156728425425 |
|
17/04/2026 |
14:34:55 |
55 |
1081.50 |
BATE |
156728425426 |
|
17/04/2026 |
14:34:55 |
55 |
1081.50 |
BATE |
156728425427 |
|
17/04/2026 |
14:34:55 |
55 |
1081.50 |
BATE |
156728425428 |
|
17/04/2026 |
14:34:55 |
55 |
1081.50 |
BATE |
156728425429 |
|
17/04/2026 |
14:34:55 |
55 |
1081.50 |
BATE |
156728425430 |
|
17/04/2026 |
14:34:55 |
55 |
1081.50 |
BATE |
156728425431 |
|
17/04/2026 |
14:34:55 |
55 |
1081.50 |
BATE |
156728425432 |
|
17/04/2026 |
14:34:55 |
55 |
1081.50 |
BATE |
156728425433 |
|
17/04/2026 |
14:34:55 |
55 |
1081.50 |
BATE |
156728425434 |
|
17/04/2026 |
14:34:55 |
55 |
1081.50 |
BATE |
156728425435 |
|
17/04/2026 |
14:34:55 |
55 |
1081.50 |
BATE |
156728425436 |
|
17/04/2026 |
14:34:55 |
55 |
1081.50 |
BATE |
156728425437 |
|
17/04/2026 |
14:34:55 |
55 |
1081.50 |
BATE |
156728425438 |
|
17/04/2026 |
14:34:55 |
55 |
1081.50 |
BATE |
156728425439 |
|
17/04/2026 |
14:34:55 |
55 |
1081.50 |
BATE |
156728425440 |
|
17/04/2026 |
14:34:55 |
40 |
1081.50 |
BATE |
156728425441 |
|
17/04/2026 |
14:34:55 |
171 |
1081.50 |
CHIX |
2977838345575 |
|
17/04/2026 |
14:34:55 |
171 |
1081.50 |
CHIX |
2977838345578 |
|
17/04/2026 |
14:34:55 |
171 |
1081.50 |
CHIX |
2977838345579 |
|
17/04/2026 |
14:34:55 |
171 |
1081.50 |
CHIX |
2977838345580 |
|
17/04/2026 |
14:34:55 |
171 |
1081.50 |
CHIX |
2977838345581 |
|
17/04/2026 |
14:34:55 |
171 |
1081.50 |
CHIX |
2977838345582 |
|
17/04/2026 |
14:34:55 |
171 |
1081.50 |
CHIX |
2977838345583 |
|
17/04/2026 |
14:34:55 |
171 |
1081.50 |
CHIX |
2977838345584 |
|
17/04/2026 |
14:34:55 |
171 |
1081.50 |
CHIX |
2977838345585 |
|
17/04/2026 |
14:34:55 |
171 |
1081.50 |
CHIX |
2977838345586 |
|
17/04/2026 |
14:34:55 |
171 |
1081.50 |
CHIX |
2977838345587 |
|
17/04/2026 |
14:34:55 |
171 |
1081.50 |
CHIX |
2977838345588 |
|
17/04/2026 |
14:34:55 |
171 |
1081.50 |
CHIX |
2977838345589 |
|
17/04/2026 |
14:34:55 |
171 |
1081.50 |
CHIX |
2977838345590 |
|
17/04/2026 |
14:34:55 |
171 |
1081.50 |
CHIX |
2977838345591 |
|
17/04/2026 |
14:34:55 |
171 |
1081.50 |
CHIX |
2977838345592 |
|
17/04/2026 |
14:34:55 |
171 |
1081.50 |
CHIX |
2977838345593 |
|
17/04/2026 |
14:34:55 |
171 |
1081.50 |
CHIX |
2977838345594 |
|
17/04/2026 |
14:34:55 |
171 |
1081.50 |
CHIX |
2977838345595 |
|
17/04/2026 |
14:34:55 |
171 |
1081.50 |
CHIX |
2977838345596 |
|
17/04/2026 |
14:34:55 |
85 |
1081.50 |
CHIX |
2977838345597 |
|
17/04/2026 |
14:38:33 |
630 |
1081.00 |
XLON |
E0R0SFtQFFxc |
|
17/04/2026 |
14:38:33 |
800 |
1081.00 |
XLON |
E0R0SFtQFFxY |
|
17/04/2026 |
14:38:33 |
800 |
1081.00 |
XLON |
E0R0SFtQFFy2 |
|
17/04/2026 |
14:38:33 |
359 |
1081.00 |
XLON |
E0R0SFtQFFyd |
|
17/04/2026 |
14:38:33 |
800 |
1081.00 |
XLON |
E0R0SFtQFFyY |
|
17/04/2026 |
14:38:33 |
413 |
1081.00 |
XLON |
E0R0SFtQFFz0 |
|
17/04/2026 |
14:38:33 |
200 |
1081.00 |
XLON |
E0R0SFtQFFz2 |
|
17/04/2026 |
14:38:33 |
879 |
1081.00 |
XLON |
E0R0SFtQFFzA |
|
17/04/2026 |
14:38:33 |
879 |
1081.00 |
XLON |
E0R0SFtQFFzE |
|
17/04/2026 |
14:38:33 |
648 |
1081.00 |
XLON |
E0R0SFtQFFzO |
|
17/04/2026 |
14:38:33 |
413 |
1081.00 |
XLON |
E0R0SFtQFFzU |
|
17/04/2026 |
14:38:33 |
136 |
1081.00 |
XLON |
E0R0SFtQFFzW |
|
17/04/2026 |
14:38:33 |
19 |
1081.00 |
BATE |
156728427571 |
|
17/04/2026 |
14:38:33 |
19 |
1081.00 |
BATE |
156728427572 |
|
17/04/2026 |
14:38:33 |
1 |
1081.00 |
BATE |
156728427573 |
|
17/04/2026 |
14:38:33 |
19 |
1081.00 |
BATE |
156728427574 |
|
17/04/2026 |
14:38:33 |
1 |
1081.00 |
BATE |
156728427575 |
|
17/04/2026 |
14:38:33 |
60 |
1081.00 |
CHIX |
2977838347967 |
|
17/04/2026 |
14:38:33 |
60 |
1081.00 |
CHIX |
2977838347968 |
|
17/04/2026 |
14:38:33 |
60 |
1081.00 |
CHIX |
2977838347969 |
|
17/04/2026 |
14:38:33 |
40 |
1081.00 |
CHIX |
2977838347970 |
|
17/04/2026 |
14:38:33 |
60 |
1081.00 |
CHIX |
2977838347971 |
|
17/04/2026 |
14:38:33 |
60 |
1081.00 |
CHIX |
2977838347972 |
|
17/04/2026 |
14:38:33 |
60 |
1081.00 |
CHIX |
2977838347973 |
|
17/04/2026 |
14:38:33 |
60 |
1081.00 |
CHIX |
2977838347974 |
|
17/04/2026 |
14:38:33 |
60 |
1081.00 |
CHIX |
2977838347975 |
|
17/04/2026 |
14:38:33 |
60 |
1081.00 |
CHIX |
2977838347976 |
|
17/04/2026 |
14:38:33 |
60 |
1081.00 |
CHIX |
2977838347977 |
|
17/04/2026 |
14:38:33 |
60 |
1081.00 |
CHIX |
2977838347978 |
|
17/04/2026 |
14:38:33 |
174 |
1081.00 |
CHIX |
2977838347979 |
|
17/04/2026 |
14:41:07 |
840 |
1082.00 |
XLON |
E0R0SFtQFMsI |
|
17/04/2026 |
14:41:07 |
319 |
1082.00 |
XLON |
E0R0SFtQFMsK |
|
17/04/2026 |
14:41:07 |
800 |
1082.00 |
XLON |
E0R0SFtQFMsl |
|
17/04/2026 |
14:41:07 |
446 |
1082.00 |
XLON |
E0R0SFtQFMsn |
|
17/04/2026 |
14:41:07 |
481 |
1082.00 |
XLON |
E0R0SFtQFMsT |
|
17/04/2026 |
14:41:07 |
840 |
1082.00 |
XLON |
E0R0SFtQFMsV |
|
17/04/2026 |
14:41:07 |
207 |
1082.00 |
XLON |
E0R0SFtQFMsX |
|
17/04/2026 |
14:41:07 |
394 |
1082.00 |
XLON |
E0R0SFtQFMsz |
|
17/04/2026 |
14:41:07 |
525 |
1082.00 |
XLON |
E0R0SFtQFMsZ |
|
17/04/2026 |
14:41:07 |
800 |
1082.00 |
XLON |
E0R0SFtQFMt1 |
|
17/04/2026 |
14:41:07 |
384 |
1082.00 |
XLON |
E0R0SFtQFMt3 |
|
17/04/2026 |
14:41:07 |
61 |
1082.00 |
XLON |
E0R0SFtQFMt5 |
|
17/04/2026 |
14:41:07 |
25 |
1082.00 |
BATE |
156728429337 |
|
17/04/2026 |
14:41:11 |
840 |
1082.00 |
XLON |
E0R0SFtQFNAj |
|
17/04/2026 |
14:41:11 |
12 |
1082.00 |
XLON |
E0R0SFtQFNAl |
|
17/04/2026 |
14:41:11 |
840 |
1082.00 |
XLON |
E0R0SFtQFNAR |
|
17/04/2026 |
14:41:11 |
800 |
1082.00 |
XLON |
E0R0SFtQFNAT |
|
17/04/2026 |
14:41:11 |
501 |
1082.00 |
XLON |
E0R0SFtQFNBd |
|
17/04/2026 |
14:41:11 |
339 |
1082.00 |
XLON |
E0R0SFtQFNBf |
|
17/04/2026 |
14:41:11 |
800 |
1082.00 |
XLON |
E0R0SFtQFNBh |
|
17/04/2026 |
14:41:11 |
800 |
1082.00 |
XLON |
E0R0SFtQFNBq |
|
17/04/2026 |
14:41:11 |
25 |
1082.00 |
BATE |
156728429389 |
|
17/04/2026 |
14:41:11 |
81 |
1082.00 |
CHIX |
2977838349822 |
|
17/04/2026 |
14:46:15 |
211 |
1084.00 |
XLON |
E0R0SFtQFcNc |
|
17/04/2026 |
14:46:15 |
986 |
1084.00 |
XLON |
E0R0SFtQFcNi |
|
17/04/2026 |
14:46:15 |
1,416 |
1084.00 |
XLON |
E0R0SFtQFcNk |
|
17/04/2026 |
14:46:15 |
986 |
1084.00 |
XLON |
E0R0SFtQFcNo |
|
17/04/2026 |
14:46:15 |
1,416 |
1084.00 |
XLON |
E0R0SFtQFcNq |
|
17/04/2026 |
14:46:15 |
986 |
1084.00 |
XLON |
E0R0SFtQFcNY |
|
17/04/2026 |
14:46:15 |
986 |
1084.00 |
XLON |
E0R0SFtQFcOc |
|
17/04/2026 |
14:46:15 |
13 |
1084.00 |
XLON |
E0R0SFtQFcOg |
|
17/04/2026 |
14:46:15 |
321 |
1084.00 |
BATE |
156728432665 |
|
17/04/2026 |
14:46:15 |
321 |
1084.00 |
BATE |
156728432666 |
|
17/04/2026 |
14:46:15 |
219 |
1084.00 |
BATE |
156728432667 |
|
17/04/2026 |
14:46:15 |
321 |
1084.00 |
BATE |
156728432668 |
|
17/04/2026 |
14:46:15 |
219 |
1084.00 |
BATE |
156728432669 |
|
17/04/2026 |
14:46:15 |
321 |
1084.00 |
BATE |
156728432671 |
|
17/04/2026 |
14:46:15 |
321 |
1084.00 |
BATE |
156728432672 |
|
17/04/2026 |
14:46:15 |
241 |
1084.00 |
BATE |
156728432673 |
|
17/04/2026 |
14:46:15 |
988 |
1084.00 |
CHIX |
2977838353273 |
|
17/04/2026 |
14:46:15 |
988 |
1084.00 |
CHIX |
2977838353274 |
|
17/04/2026 |
14:46:15 |
988 |
1084.00 |
CHIX |
2977838353275 |
|
17/04/2026 |
14:46:15 |
3 |
1084.00 |
CHIX |
2977838353276 |
|
17/04/2026 |
14:46:15 |
988 |
1084.00 |
CHIX |
2977838353277 |
|
17/04/2026 |
14:46:15 |
988 |
1084.00 |
CHIX |
2977838353278 |
|
17/04/2026 |
14:46:15 |
988 |
1084.00 |
CHIX |
2977838353279 |
|
17/04/2026 |
14:46:15 |
988 |
1084.00 |
CHIX |
2977838353280 |
|
17/04/2026 |
14:46:15 |
97 |
1084.00 |
CHIX |
2977838353281 |
|
17/04/2026 |
14:47:08 |
923 |
1083.50 |
XLON |
E0R0SFtQFjXi |
|
17/04/2026 |
14:47:08 |
923 |
1083.50 |
XLON |
E0R0SFtQFjXo |
|
17/04/2026 |
14:47:08 |
914 |
1083.50 |
XLON |
E0R0SFtQFjXq |
|
17/04/2026 |
14:47:08 |
923 |
1083.50 |
XLON |
E0R0SFtQFjXx |
|
17/04/2026 |
14:47:08 |
99 |
1083.50 |
XLON |
E0R0SFtQFjY1 |
|
17/04/2026 |
14:47:08 |
154 |
1083.50 |
XLON |
E0R0SFtQFjYQ |
|
17/04/2026 |
14:47:08 |
301 |
1083.50 |
BATE |
156728433895 |
|
17/04/2026 |
14:47:08 |
925 |
1083.50 |
CHIX |
2977838354868 |
|
17/04/2026 |
14:47:08 |
656 |
1083.50 |
CHIX |
2977838354869 |
|
17/04/2026 |
14:47:08 |
269 |
1083.50 |
CHIX |
2977838354870 |
|
17/04/2026 |
14:47:08 |
194 |
1083.50 |
CHIX |
2977838354871 |
|
17/04/2026 |
14:47:08 |
925 |
1083.50 |
CHIX |
2977838354872 |
|
17/04/2026 |
14:47:08 |
821 |
1083.50 |
CHIX |
2977838354873 |
|
17/04/2026 |
14:47:08 |
778 |
1083.50 |
CHIX |
2977838354874 |
|
17/04/2026 |
14:47:13 |
12 |
1083.00 |
XLON |
E0R0SFtQFjsp |
|
17/04/2026 |
14:47:13 |
21 |
1083.00 |
BATE |
156728433960 |
|
17/04/2026 |
14:47:13 |
67 |
1083.00 |
CHIX |
2977838354959 |
|
17/04/2026 |
14:48:16 |
800 |
1082.00 |
XLON |
E0R0SFtQFoB5 |
|
17/04/2026 |
14:48:16 |
284 |
1082.00 |
XLON |
E0R0SFtQFoB7 |
|
17/04/2026 |
14:48:16 |
800 |
1082.00 |
XLON |
E0R0SFtQFoBB |
|
17/04/2026 |
14:48:16 |
311 |
1082.00 |
XLON |
E0R0SFtQFoBD |
|
17/04/2026 |
14:48:16 |
722 |
1082.00 |
XLON |
E0R0SFtQFoBH |
|
17/04/2026 |
15:02:01 |
800 |
1085.00 |
XLON |
E0R0SFtQGNFQ |
|
17/04/2026 |
15:02:01 |
8 |
1085.00 |
XLON |
E0R0SFtQGNFr |
|
17/04/2026 |
15:02:01 |
800 |
1085.00 |
XLON |
E0R0SFtQGNFS |
|
17/04/2026 |
15:02:01 |
104 |
1085.00 |
XLON |
E0R0SFtQGNFU |
|
17/04/2026 |
15:02:01 |
311 |
1085.00 |
XLON |
E0R0SFtQGNFW |
|
17/04/2026 |
15:02:01 |
34 |
1085.00 |
BATE |
156728442081 |
|
17/04/2026 |
15:02:01 |
26 |
1085.00 |
BATE |
156728442082 |
|
17/04/2026 |
15:02:01 |
34 |
1085.00 |
BATE |
156728442084 |
|
17/04/2026 |
15:02:01 |
26 |
1085.00 |
BATE |
156728442085 |
|
17/04/2026 |
15:02:01 |
34 |
1085.00 |
BATE |
156728442086 |
|
17/04/2026 |
15:02:01 |
6 |
1085.00 |
BATE |
156728442087 |
|
17/04/2026 |
15:02:01 |
105 |
1085.00 |
CHIX |
2977838363619 |
|
17/04/2026 |
15:02:01 |
84 |
1085.00 |
CHIX |
2977838363620 |
|
17/04/2026 |
15:02:01 |
105 |
1085.00 |
CHIX |
2977838363623 |
|
17/04/2026 |
15:02:01 |
84 |
1085.00 |
CHIX |
2977838363624 |
|
17/04/2026 |
15:02:01 |
53 |
1085.00 |
CHIX |
2977838363625 |
|
17/04/2026 |
15:02:01 |
105 |
1085.00 |
CHIX |
2977838363626 |
|
17/04/2026 |
15:02:01 |
84 |
1085.00 |
CHIX |
2977838363627 |
|
17/04/2026 |
15:06:22 |
2,761 |
1085.00 |
XLON |
E0R0SFtQGXV3 |
|
17/04/2026 |
15:06:22 |
146 |
1085.00 |
XLON |
E0R0SFtQGXV5 |
|
17/04/2026 |
15:06:22 |
948 |
1085.00 |
BATE |
156728444436 |
|
17/04/2026 |
15:06:22 |
2,914 |
1085.00 |
CHIX |
2977838366116 |
|
17/04/2026 |
15:09:39 |
73 |
1084.50 |
CHIX |
2977838367640 |
|
17/04/2026 |
15:12:49 |
807 |
1084.50 |
XLON |
E0R0SFtQGlyy |
|
17/04/2026 |
15:12:49 |
446 |
1084.50 |
XLON |
E0R0SFtQGlz0 |
|
17/04/2026 |
15:12:49 |
767 |
1084.50 |
XLON |
E0R0SFtQGlz2 |
|
17/04/2026 |
15:12:49 |
1,213 |
1084.50 |
XLON |
E0R0SFtQGlz6 |
|
17/04/2026 |
15:12:49 |
40 |
1084.50 |
XLON |
E0R0SFtQGlz8 |
|
17/04/2026 |
15:12:49 |
406 |
1084.50 |
XLON |
E0R0SFtQGlzA |
|
17/04/2026 |
15:12:49 |
1,057 |
1084.50 |
XLON |
E0R0SFtQGlzF |
|
17/04/2026 |
15:12:49 |
196 |
1084.50 |
XLON |
E0R0SFtQGlzH |
|
17/04/2026 |
15:12:49 |
822 |
1084.50 |
XLON |
E0R0SFtQGlzJ |
|
17/04/2026 |
15:12:49 |
1,253 |
1084.50 |
XLON |
E0R0SFtQGlzl |
|
17/04/2026 |
15:12:49 |
1,057 |
1084.50 |
XLON |
E0R0SFtQGlzN |
|
17/04/2026 |
15:12:49 |
196 |
1084.50 |
XLON |
E0R0SFtQGlzP |
|
17/04/2026 |
15:12:49 |
861 |
1084.50 |
XLON |
E0R0SFtQGlzR |
|
17/04/2026 |
15:12:49 |
1,256 |
1084.50 |
CHIX |
2977838369440 |
|
17/04/2026 |
15:12:49 |
1,256 |
1084.50 |
CHIX |
2977838369441 |
|
17/04/2026 |
15:28:44 |
800 |
1085.00 |
XLON |
E0R0SFtQHHe4 |
|
17/04/2026 |
15:28:44 |
800 |
1085.00 |
XLON |
E0R0SFtQHHe8 |
|
17/04/2026 |
15:28:44 |
243 |
1085.00 |
XLON |
E0R0SFtQHHea |
|
17/04/2026 |
15:28:44 |
800 |
1085.00 |
XLON |
E0R0SFtQHHem |
|
17/04/2026 |
15:28:44 |
800 |
1085.00 |
XLON |
E0R0SFtQHHeO |
|
17/04/2026 |
15:28:44 |
800 |
1085.00 |
XLON |
E0R0SFtQHHeU |
|
17/04/2026 |
15:28:44 |
800 |
1085.00 |
XLON |
E0R0SFtQHHeW |
|
17/04/2026 |
15:28:44 |
341 |
1085.00 |
XLON |
E0R0SFtQHHeY |
|
17/04/2026 |
15:28:44 |
31 |
1085.00 |
BATE |
156728455391 |
|
17/04/2026 |
15:28:44 |
48 |
1085.00 |
BATE |
156728455392 |
|
17/04/2026 |
15:28:44 |
31 |
1085.00 |
BATE |
156728455393 |
|
17/04/2026 |
15:28:44 |
48 |
1085.00 |
BATE |
156728455394 |
|
17/04/2026 |
15:28:44 |
96 |
1085.00 |
CHIX |
2977838376743 |
|
17/04/2026 |
15:28:44 |
149 |
1085.00 |
CHIX |
2977838376744 |
|
17/04/2026 |
15:28:44 |
96 |
1085.00 |
CHIX |
2977838376747 |
|
17/04/2026 |
15:28:44 |
149 |
1085.00 |
CHIX |
2977838376748 |
|
17/04/2026 |
15:28:44 |
96 |
1085.00 |
CHIX |
2977838376749 |
|
17/04/2026 |
15:28:44 |
149 |
1085.00 |
CHIX |
2977838376750 |
|
17/04/2026 |
15:28:44 |
96 |
1085.00 |
CHIX |
2977838376751 |
|
17/04/2026 |
15:28:44 |
149 |
1085.00 |
CHIX |
2977838376752 |
|
17/04/2026 |
15:28:44 |
96 |
1085.00 |
CHIX |
2977838376753 |
|
17/04/2026 |
15:28:44 |
96 |
1085.00 |
CHIX |
2977838376754 |
|
17/04/2026 |
15:28:44 |
96 |
1085.00 |
CHIX |
2977838376755 |
|
17/04/2026 |
15:28:44 |
149 |
1085.00 |
CHIX |
2977838376756 |
|
17/04/2026 |
15:38:19 |
742 |
1085.00 |
XLON |
E0R0SFtQHbjt |
|
17/04/2026 |
15:38:19 |
137 |
1085.00 |
XLON |
E0R0SFtQHbjw |
|
17/04/2026 |
15:38:19 |
806 |
1085.00 |
XLON |
E0R0SFtQHbk6 |
|
17/04/2026 |
15:38:19 |
73 |
1085.00 |
XLON |
E0R0SFtQHbkB |
|
17/04/2026 |
15:38:19 |
750 |
1085.00 |
XLON |
E0R0SFtQHbkD |
|
17/04/2026 |
15:38:19 |
879 |
1085.00 |
XLON |
E0R0SFtQHbke |
|
17/04/2026 |
15:38:19 |
403 |
1085.00 |
XLON |
E0R0SFtQHbkg |
|
17/04/2026 |
15:38:19 |
563 |
1085.00 |
XLON |
E0R0SFtQHbkH |
|
17/04/2026 |
15:38:19 |
316 |
1085.00 |
XLON |
E0R0SFtQHbkZ |
|
17/04/2026 |
15:38:20 |
879 |
1085.00 |
XLON |
E0R0SFtQHbra |
|
17/04/2026 |
15:38:20 |
806 |
1085.00 |
XLON |
E0R0SFtQHbrg |
|
17/04/2026 |
15:38:20 |
879 |
1085.00 |
XLON |
E0R0SFtQHbrQ |
|
17/04/2026 |
15:38:20 |
73 |
1085.00 |
XLON |
E0R0SFtQHbt7 |
|
17/04/2026 |
15:38:20 |
698 |
1085.00 |
XLON |
E0R0SFtQHbtG |
|
17/04/2026 |
15:38:21 |
181 |
1085.00 |
XLON |
E0R0SFtQHc4d |
|
17/04/2026 |
15:38:23 |
879 |
1085.00 |
XLON |
E0R0SFtQHcAb |
|
17/04/2026 |
15:38:23 |
1,040 |
1085.00 |
XLON |
E0R0SFtQHcAd |
|
17/04/2026 |
15:38:23 |
879 |
1085.00 |
XLON |
E0R0SFtQHcAj |
|
17/04/2026 |
15:38:23 |
1,255 |
1085.00 |
XLON |
E0R0SFtQHcAl |
|
17/04/2026 |
15:38:23 |
879 |
1085.00 |
XLON |
E0R0SFtQHcAU |
|
17/04/2026 |
15:38:23 |
879 |
1085.00 |
XLON |
E0R0SFtQHcB2 |
|
17/04/2026 |
15:38:23 |
879 |
1085.00 |
XLON |
E0R0SFtQHcB6 |
|
17/04/2026 |
15:38:23 |
289 |
1085.00 |
XLON |
E0R0SFtQHcBf |
|
17/04/2026 |
15:38:23 |
800 |
1085.00 |
XLON |
E0R0SFtQHcBr |
|
17/04/2026 |
15:38:23 |
19 |
1085.00 |
BATE |
156728460169 |
|
17/04/2026 |
15:38:23 |
778 |
1085.00 |
CHIX |
2977838381617 |
|
17/04/2026 |
15:38:23 |
196 |
1085.00 |
CHIX |
2977838381618 |
|
17/04/2026 |
15:38:23 |
60 |
1085.00 |
CHIX |
2977838381619 |
|
17/04/2026 |
15:49:25 |
885 |
1084.50 |
XLON |
E0R0SFtQHxso |
|
17/04/2026 |
15:49:25 |
885 |
1084.50 |
XLON |
E0R0SFtQHxsT |
|
17/04/2026 |
15:49:25 |
641 |
1085.00 |
XLON |
E0R0SFtQHxpa |
|
17/04/2026 |
15:49:25 |
880 |
1085.00 |
XLON |
E0R0SFtQHxpD |
|
17/04/2026 |
15:49:25 |
880 |
1085.00 |
XLON |
E0R0SFtQHxpK |
|
17/04/2026 |
15:49:25 |
565 |
1085.00 |
XLON |
E0R0SFtQHxpM |
|
17/04/2026 |
15:49:25 |
880 |
1085.00 |
XLON |
E0R0SFtQHxpQ |
|
17/04/2026 |
15:49:25 |
641 |
1085.00 |
XLON |
E0R0SFtQHxpS |
|
17/04/2026 |
15:49:25 |
807 |
1085.00 |
XLON |
E0R0SFtQHxpv |
|
17/04/2026 |
15:49:25 |
73 |
1085.00 |
XLON |
E0R0SFtQHxpx |
|
17/04/2026 |
15:49:25 |
880 |
1085.00 |
XLON |
E0R0SFtQHxpY |
|
17/04/2026 |
15:49:25 |
807 |
1085.00 |
XLON |
E0R0SFtQHxpz |
|
17/04/2026 |
15:49:25 |
787 |
1085.00 |
XLON |
E0R0SFtQHxq3 |
|
17/04/2026 |
15:49:25 |
93 |
1085.00 |
XLON |
E0R0SFtQHxqD |
|
17/04/2026 |
15:49:25 |
787 |
1085.00 |
XLON |
E0R0SFtQHxqF |
|
17/04/2026 |
15:49:25 |
880 |
1085.00 |
XLON |
E0R0SFtQHxqJ |
|
17/04/2026 |
15:49:25 |
880 |
1085.00 |
XLON |
E0R0SFtQHxqN |
|
17/04/2026 |
15:49:25 |
296 |
1085.00 |
XLON |
E0R0SFtQHxr2 |
|
17/04/2026 |
15:49:25 |
211 |
1085.00 |
XLON |
E0R0SFtQHxr4 |
|
17/04/2026 |
15:49:25 |
484 |
1085.00 |
XLON |
E0R0SFtQHxr6 |
|
17/04/2026 |
15:49:25 |
200 |
1085.00 |
XLON |
E0R0SFtQHxr8 |
|
17/04/2026 |
15:49:25 |
589 |
1085.00 |
XLON |
E0R0SFtQHxra |
|
17/04/2026 |
15:49:25 |
100 |
1085.00 |
XLON |
E0R0SFtQHxrA |
|
17/04/2026 |
15:49:25 |
800 |
1085.00 |
XLON |
E0R0SFtQHxrI |
|
17/04/2026 |
15:49:25 |
800 |
1085.00 |
XLON |
E0R0SFtQHxrM |
|
17/04/2026 |
15:49:25 |
211 |
1085.00 |
XLON |
E0R0SFtQHxrS |
|
17/04/2026 |
15:49:25 |
484 |
1085.00 |
XLON |
E0R0SFtQHxru |
|
17/04/2026 |
15:49:25 |
140 |
1085.00 |
XLON |
E0R0SFtQHxs2 |
|
17/04/2026 |
15:49:25 |
80 |
1085.00 |
BATE |
156728465586 |
|
17/04/2026 |
15:49:25 |
80 |
1085.00 |
BATE |
156728465587 |
|
17/04/2026 |
15:49:25 |
80 |
1085.00 |
BATE |
156728465588 |
|
17/04/2026 |
15:49:25 |
80 |
1085.00 |
BATE |
156728465589 |
|
17/04/2026 |
15:49:25 |
80 |
1085.00 |
BATE |
156728465590 |
|
17/04/2026 |
15:49:25 |
80 |
1085.00 |
BATE |
156728465591 |
|
17/04/2026 |
15:49:25 |
80 |
1085.00 |
BATE |
156728465592 |
|
17/04/2026 |
15:49:25 |
80 |
1085.00 |
BATE |
156728465593 |
|
17/04/2026 |
15:49:25 |
80 |
1085.00 |
BATE |
156728465594 |
|
17/04/2026 |
15:49:25 |
80 |
1085.00 |
BATE |
156728465595 |
|
17/04/2026 |
15:49:25 |
778 |
1085.00 |
CHIX |
2977838386930 |
|
17/04/2026 |
15:49:26 |
885 |
1084.50 |
XLON |
E0R0SFtQHxt9 |
|
17/04/2026 |
15:49:26 |
885 |
1084.50 |
XLON |
E0R0SFtQHxtd |
|
17/04/2026 |
15:49:26 |
885 |
1084.50 |
XLON |
E0R0SFtQHxtN |
|
17/04/2026 |
15:55:38 |
1,015 |
1083.50 |
XLON |
E0R0SFtQI8yh |
|
17/04/2026 |
15:55:38 |
1,015 |
1083.50 |
XLON |
E0R0SFtQI8z0 |
|
17/04/2026 |
15:55:38 |
331 |
1083.50 |
BATE |
156728468945 |
|
17/04/2026 |
15:55:38 |
331 |
1083.50 |
BATE |
156728468946 |
|
17/04/2026 |
15:55:38 |
271 |
1083.50 |
CHIX |
2977838390085 |
|
17/04/2026 |
15:55:38 |
281 |
1083.50 |
CHIX |
2977838390086 |
|
17/04/2026 |
15:55:38 |
800 |
1084.00 |
XLON |
E0R0SFtQI8wd |
|
17/04/2026 |
15:55:38 |
106 |
1084.00 |
XLON |
E0R0SFtQI8wf |
|
17/04/2026 |
15:55:38 |
483 |
1084.00 |
XLON |
E0R0SFtQI8wl |
|
17/04/2026 |
15:55:38 |
317 |
1084.00 |
XLON |
E0R0SFtQI8wo |
|
17/04/2026 |
15:55:38 |
166 |
1084.00 |
XLON |
E0R0SFtQI8wq |
|
17/04/2026 |
15:55:38 |
317 |
1084.00 |
XLON |
E0R0SFtQI8wS |
|
17/04/2026 |
15:55:38 |
483 |
1084.00 |
XLON |
E0R0SFtQI8wV |
|
17/04/2026 |
15:55:38 |
800 |
1084.00 |
XLON |
E0R0SFtQI8x8 |
|
17/04/2026 |
15:55:38 |
800 |
1084.00 |
XLON |
E0R0SFtQI8xe |
|
17/04/2026 |
15:55:38 |
800 |
1084.00 |
XLON |
E0R0SFtQI8xk |
|
17/04/2026 |
15:55:38 |
800 |
1084.00 |
XLON |
E0R0SFtQI8xO |
|
17/04/2026 |
15:55:38 |
800 |
1084.00 |
XLON |
E0R0SFtQI8xr |
|
17/04/2026 |
15:55:38 |
800 |
1084.00 |
XLON |
E0R0SFtQI8xx |
|
17/04/2026 |
15:55:38 |
800 |
1084.00 |
XLON |
E0R0SFtQI8xX |
|
17/04/2026 |
15:55:38 |
800 |
1084.00 |
XLON |
E0R0SFtQI8y1 |
|
17/04/2026 |
15:55:38 |
211 |
1084.00 |
XLON |
E0R0SFtQI8y6 |
|
17/04/2026 |
15:55:38 |
283 |
1084.00 |
XLON |
E0R0SFtQI8yA |
|
17/04/2026 |
15:55:38 |
215 |
1084.00 |
BATE |
156728468927 |
|
17/04/2026 |
15:55:38 |
215 |
1084.00 |
BATE |
156728468928 |
|
17/04/2026 |
15:55:38 |
215 |
1084.00 |
BATE |
156728468929 |
|
17/04/2026 |
15:55:38 |
215 |
1084.00 |
BATE |
156728468932 |
|
17/04/2026 |
15:55:38 |
215 |
1084.00 |
BATE |
156728468933 |
|
17/04/2026 |
15:55:38 |
215 |
1084.00 |
BATE |
156728468934 |
|
17/04/2026 |
15:55:38 |
215 |
1084.00 |
BATE |
156728468935 |
|
17/04/2026 |
15:55:38 |
215 |
1084.00 |
BATE |
156728468936 |
|
17/04/2026 |
15:55:38 |
215 |
1084.00 |
BATE |
156728468937 |
|
17/04/2026 |
15:55:38 |
215 |
1084.00 |
BATE |
156728468938 |
|
17/04/2026 |
15:55:38 |
215 |
1084.00 |
BATE |
156728468939 |
|
17/04/2026 |
15:55:38 |
215 |
1084.00 |
BATE |
156728468940 |
|
17/04/2026 |
15:55:38 |
215 |
1084.00 |
BATE |
156728468941 |
|
17/04/2026 |
15:55:38 |
215 |
1084.00 |
BATE |
156728468942 |
|
17/04/2026 |
15:55:38 |
111 |
1084.00 |
BATE |
156728468943 |
|
17/04/2026 |
15:55:38 |
664 |
1084.00 |
CHIX |
2977838390063 |
|
17/04/2026 |
15:55:38 |
185 |
1084.00 |
CHIX |
2977838390066 |
|
17/04/2026 |
15:55:38 |
479 |
1084.00 |
CHIX |
2977838390067 |
|
17/04/2026 |
15:55:38 |
584 |
1084.00 |
CHIX |
2977838390068 |
|
17/04/2026 |
15:55:38 |
664 |
1084.00 |
CHIX |
2977838390069 |
|
17/04/2026 |
15:55:38 |
664 |
1084.00 |
CHIX |
2977838390070 |
|
17/04/2026 |
15:55:38 |
664 |
1084.00 |
CHIX |
2977838390073 |
|
17/04/2026 |
15:55:38 |
664 |
1084.00 |
CHIX |
2977838390074 |
|
17/04/2026 |
15:55:38 |
664 |
1084.00 |
CHIX |
2977838390075 |
|
17/04/2026 |
15:55:38 |
664 |
1084.00 |
CHIX |
2977838390076 |
|
17/04/2026 |
15:55:38 |
664 |
1084.00 |
CHIX |
2977838390077 |
|
17/04/2026 |
15:55:38 |
664 |
1084.00 |
CHIX |
2977838390078 |
|
17/04/2026 |
15:55:38 |
664 |
1084.00 |
CHIX |
2977838390079 |
|
17/04/2026 |
15:55:38 |
664 |
1084.00 |
CHIX |
2977838390080 |
|
17/04/2026 |
15:55:38 |
664 |
1084.00 |
CHIX |
2977838390081 |
|
17/04/2026 |
15:55:38 |
372 |
1084.00 |
CHIX |
2977838390082 |
|
17/04/2026 |
15:56:29 |
674 |
1083.50 |
XLON |
E0R0SFtQIBdk |
|
17/04/2026 |
15:56:29 |
854 |
1083.50 |
XLON |
E0R0SFtQIBdO |
|
17/04/2026 |
15:56:29 |
278 |
1083.50 |
BATE |
156728469582 |
|
17/04/2026 |
15:56:29 |
856 |
1083.50 |
CHIX |
2977838390776 |
|
17/04/2026 |
15:56:29 |
856 |
1083.50 |
CHIX |
2977838390777 |
|
17/04/2026 |
15:56:29 |
856 |
1083.50 |
CHIX |
2977838390778 |
|
17/04/2026 |
15:56:29 |
173 |
1083.50 |
CHIX |
2977838390779 |
|
17/04/2026 |
15:58:56 |
1,077 |
1084.00 |
XLON |
E0R0SFtQIGsg |
|
17/04/2026 |
15:58:56 |
800 |
1084.00 |
XLON |
E0R0SFtQIGsu |
|
17/04/2026 |
15:58:56 |
1,077 |
1084.00 |
XLON |
E0R0SFtQIGsw |
|
17/04/2026 |
15:58:56 |
614 |
1084.00 |
XLON |
E0R0SFtQIGsy |
|
17/04/2026 |
15:58:56 |
800 |
1084.00 |
XLON |
E0R0SFtQIGsY |
|
17/04/2026 |
15:58:56 |
579 |
1084.00 |
XLON |
E0R0SFtQIGt0 |
|
17/04/2026 |
15:58:56 |
800 |
1084.00 |
XLON |
E0R0SFtQIGtB |
|
17/04/2026 |
15:58:56 |
1,077 |
1084.00 |
XLON |
E0R0SFtQIGtD |
|
17/04/2026 |
15:58:56 |
33 |
1084.00 |
BATE |
156728470807 |
|
17/04/2026 |
15:58:56 |
351 |
1084.00 |
BATE |
156728470809 |
|
17/04/2026 |
15:58:56 |
33 |
1084.00 |
BATE |
156728470810 |
|
17/04/2026 |
15:58:56 |
351 |
1084.00 |
BATE |
156728470811 |
|
17/04/2026 |
15:58:56 |
33 |
1084.00 |
BATE |
156728470812 |
|
17/04/2026 |
15:58:56 |
225 |
1084.00 |
BATE |
156728470813 |
|
17/04/2026 |
15:58:56 |
33 |
1084.00 |
BATE |
156728470814 |
|
17/04/2026 |
15:58:56 |
351 |
1084.00 |
BATE |
156728470815 |
|
17/04/2026 |
15:58:56 |
103 |
1084.00 |
CHIX |
2977838391893 |
|
17/04/2026 |
15:58:56 |
1,079 |
1084.00 |
CHIX |
2977838391895 |
|
17/04/2026 |
15:58:56 |
103 |
1084.00 |
CHIX |
2977838391896 |
|
17/04/2026 |
15:58:56 |
1,079 |
1084.00 |
CHIX |
2977838391897 |
|
17/04/2026 |
15:58:56 |
103 |
1084.00 |
CHIX |
2977838391898 |
|
17/04/2026 |
15:58:56 |
67 |
1084.00 |
CHIX |
2977838391899 |
|
17/04/2026 |
15:58:56 |
103 |
1084.00 |
CHIX |
2977838391900 |
|
17/04/2026 |
15:58:56 |
1,079 |
1084.00 |
CHIX |
2977838391901 |
|
17/04/2026 |
15:58:56 |
103 |
1084.00 |
CHIX |
2977838391902 |
|
17/04/2026 |
15:58:56 |
1,079 |
1084.00 |
CHIX |
2977838391903 |
|
17/04/2026 |
15:58:57 |
358 |
1084.00 |
XLON |
E0R0SFtQIGuE |
|
17/04/2026 |
15:58:57 |
442 |
1084.00 |
XLON |
E0R0SFtQIGuG |
|
17/04/2026 |
15:58:57 |
1,077 |
1084.00 |
XLON |
E0R0SFtQIGuI |
|
17/04/2026 |
15:58:57 |
800 |
1084.00 |
XLON |
E0R0SFtQIGuS |
|
17/04/2026 |
15:58:57 |
1,077 |
1084.00 |
XLON |
E0R0SFtQIGuU |
|
17/04/2026 |
15:58:57 |
800 |
1084.00 |
XLON |
E0R0SFtQIGuz |
|
17/04/2026 |
15:58:57 |
725 |
1084.00 |
XLON |
E0R0SFtQIGv1 |
|
17/04/2026 |
15:58:57 |
352 |
1084.00 |
XLON |
E0R0SFtQIGv6 |
|
17/04/2026 |
15:58:57 |
455 |
1084.00 |
XLON |
E0R0SFtQIGv8 |
|
17/04/2026 |
15:58:57 |
33 |
1084.00 |
BATE |
156728470822 |
|
17/04/2026 |
15:58:57 |
351 |
1084.00 |
BATE |
156728470823 |
|
17/04/2026 |
15:58:57 |
33 |
1084.00 |
BATE |
156728470824 |
|
17/04/2026 |
15:58:57 |
351 |
1084.00 |
BATE |
156728470825 |
|
17/04/2026 |
15:58:57 |
33 |
1084.00 |
BATE |
156728470826 |
|
17/04/2026 |
15:58:57 |
103 |
1084.00 |
CHIX |
2977838391905 |
|
17/04/2026 |
15:58:57 |
415 |
1084.00 |
CHIX |
2977838391906 |
|
17/04/2026 |
15:58:57 |
664 |
1084.00 |
CHIX |
2977838391907 |
|
17/04/2026 |
15:58:57 |
103 |
1084.00 |
CHIX |
2977838391910 |
|
17/04/2026 |
15:58:57 |
415 |
1084.00 |
CHIX |
2977838391911 |
|
17/04/2026 |
15:58:57 |
1,079 |
1084.00 |
CHIX |
2977838391912 |
|
17/04/2026 |
15:58:57 |
38 |
1084.00 |
CHIX |
2977838391913 |
|
17/04/2026 |
15:58:57 |
65 |
1084.00 |
CHIX |
2977838391914 |
|
17/04/2026 |
15:58:57 |
112 |
1084.00 |
CHIX |
2977838391915 |
|
17/04/2026 |
15:58:57 |
103 |
1084.00 |
CHIX |
2977838391916 |
|
17/04/2026 |
15:58:57 |
103 |
1084.00 |
CHIX |
2977838391917 |
|
17/04/2026 |
15:58:57 |
103 |
1084.00 |
CHIX |
2977838391918 |
|
17/04/2026 |
15:58:57 |
103 |
1084.00 |
CHIX |
2977838391919 |
|
17/04/2026 |
15:58:57 |
103 |
1084.00 |
CHIX |
2977838391920 |
|
17/04/2026 |
15:58:57 |
103 |
1084.00 |
CHIX |
2977838391921 |
|
17/04/2026 |
15:58:57 |
103 |
1084.00 |
CHIX |
2977838391922 |
|
17/04/2026 |
15:58:57 |
103 |
1084.00 |
CHIX |
2977838391923 |
|
17/04/2026 |
15:58:57 |
72 |
1084.00 |
CHIX |
2977838391924 |
|
17/04/2026 |
16:01:13 |
1,115 |
1082.50 |
XLON |
E0R0SFtQIMNE |
|
17/04/2026 |
16:01:13 |
206 |
1082.50 |
XLON |
E0R0SFtQIMNI |
|
17/04/2026 |
16:01:13 |
1,115 |
1082.50 |
XLON |
E0R0SFtQIMNk |
|
17/04/2026 |
16:01:13 |
1,115 |
1082.50 |
XLON |
E0R0SFtQIMNM |
|
17/04/2026 |
16:01:13 |
1,115 |
1082.50 |
XLON |
E0R0SFtQIMNq |
|
17/04/2026 |
16:01:13 |
1,115 |
1082.50 |
XLON |
E0R0SFtQIMNQ |
|
17/04/2026 |
16:01:13 |
403 |
1082.50 |
XLON |
E0R0SFtQIMNs |
|
17/04/2026 |
16:01:13 |
1,115 |
1082.50 |
XLON |
E0R0SFtQIMNU |
|
17/04/2026 |
16:01:13 |
1,115 |
1082.50 |
XLON |
E0R0SFtQIMNY |
|
17/04/2026 |
16:01:13 |
1,115 |
1082.50 |
XLON |
E0R0SFtQIMNz |
|
17/04/2026 |
16:01:13 |
363 |
1082.50 |
BATE |
156728472319 |
|
17/04/2026 |
16:01:13 |
79 |
1082.50 |
BATE |
156728472320 |
|
17/04/2026 |
16:01:13 |
136 |
1082.50 |
BATE |
156728472321 |
|
17/04/2026 |
16:01:13 |
227 |
1082.50 |
BATE |
156728472322 |
|
17/04/2026 |
16:01:13 |
363 |
1082.50 |
BATE |
156728472323 |
|
17/04/2026 |
16:01:13 |
160 |
1082.50 |
BATE |
156728472324 |
|
17/04/2026 |
16:01:13 |
1,117 |
1082.50 |
CHIX |
2977838393474 |
|
17/04/2026 |
16:01:13 |
252 |
1082.50 |
CHIX |
2977838393475 |
|
17/04/2026 |
16:01:13 |
1,117 |
1082.50 |
CHIX |
2977838393476 |
|
17/04/2026 |
16:01:13 |
701 |
1082.50 |
CHIX |
2977838393477 |
|
17/04/2026 |
16:01:15 |
1,115 |
1082.50 |
XLON |
E0R0SFtQIMRA |
|
17/04/2026 |
16:01:15 |
266 |
1082.50 |
XLON |
E0R0SFtQIMRM |
|
17/04/2026 |
16:01:15 |
849 |
1082.50 |
XLON |
E0R0SFtQIMRP |
|
17/04/2026 |
16:01:15 |
265 |
1082.50 |
XLON |
E0R0SFtQIMRR |
|
17/04/2026 |
16:01:15 |
849 |
1082.50 |
XLON |
E0R0SFtQIMRV |
|
17/04/2026 |
16:01:15 |
363 |
1082.50 |
BATE |
156728472345 |
|
17/04/2026 |
16:01:15 |
363 |
1082.50 |
BATE |
156728472346 |
|
17/04/2026 |
16:01:15 |
1,117 |
1082.50 |
CHIX |
2977838393493 |
|
17/04/2026 |
16:01:15 |
1,117 |
1082.50 |
CHIX |
2977838393495 |
|
17/04/2026 |
16:01:15 |
683 |
1082.50 |
CHIX |
2977838393496 |
|
17/04/2026 |
16:01:15 |
1,117 |
1082.50 |
CHIX |
2977838393497 |
|
17/04/2026 |
16:01:15 |
169 |
1082.50 |
CHIX |
2977838393498 |
|
17/04/2026 |
16:01:15 |
1,117 |
1082.50 |
CHIX |
2977838393499 |
|
17/04/2026 |
16:01:15 |
323 |
1082.50 |
CHIX |
2977838393500 |
|
17/04/2026 |
16:01:15 |
945 |
1082.50 |
CHIX |
2977838393501 |
|
17/04/2026 |
16:01:16 |
266 |
1082.50 |
XLON |
E0R0SFtQIMRn |
|
17/04/2026 |
16:01:16 |
266 |
1082.50 |
XLON |
E0R0SFtQIMRt |
|
17/04/2026 |
16:01:16 |
590 |
1082.50 |
XLON |
E0R0SFtQIMRv |
|
17/04/2026 |
16:01:16 |
606 |
1082.50 |
XLON |
E0R0SFtQIMSC |
|
17/04/2026 |
16:01:16 |
300 |
1082.50 |
XLON |
E0R0SFtQIMSE |
|
17/04/2026 |
16:01:16 |
305 |
1082.50 |
XLON |
E0R0SFtQIMSI |
|
17/04/2026 |
16:01:16 |
363 |
1082.50 |
BATE |
156728472347 |
|
17/04/2026 |
16:01:16 |
363 |
1082.50 |
BATE |
156728472348 |
|
17/04/2026 |
16:01:16 |
363 |
1082.50 |
BATE |
156728472349 |
|
17/04/2026 |
16:01:16 |
363 |
1082.50 |
BATE |
156728472350 |
|
17/04/2026 |
16:01:16 |
363 |
1082.50 |
BATE |
156728472351 |
|
17/04/2026 |
16:01:16 |
119 |
1082.50 |
BATE |
156728472352 |
|
17/04/2026 |
16:01:16 |
172 |
1082.50 |
CHIX |
2977838393502 |
|
17/04/2026 |
16:01:16 |
776 |
1082.50 |
CHIX |
2977838393504 |
|
17/04/2026 |
16:01:16 |
341 |
1082.50 |
CHIX |
2977838393505 |
|
17/04/2026 |
16:01:16 |
1,117 |
1082.50 |
CHIX |
2977838393506 |
|
17/04/2026 |
16:01:16 |
1,117 |
1082.50 |
CHIX |
2977838393507 |
|
17/04/2026 |
16:01:16 |
97 |
1082.50 |
CHIX |
2977838393508 |
|
17/04/2026 |
16:05:25 |
800 |
1082.00 |
XLON |
E0R0SFtQIZ4v |
|
17/04/2026 |
16:05:25 |
800 |
1082.00 |
XLON |
E0R0SFtQIZ55 |
|
17/04/2026 |
16:05:25 |
705 |
1082.00 |
XLON |
E0R0SFtQIZ5E |
|
17/04/2026 |
16:05:25 |
95 |
1082.00 |
XLON |
E0R0SFtQIZ5G |
|
17/04/2026 |
16:05:25 |
822 |
1082.00 |
XLON |
E0R0SFtQIZ5I |
|
17/04/2026 |
16:05:25 |
800 |
1082.00 |
XLON |
E0R0SFtQIZ5P |
|
17/04/2026 |
16:05:25 |
714 |
1082.00 |
XLON |
E0R0SFtQIZ60 |
|
17/04/2026 |
16:05:25 |
86 |
1082.00 |
XLON |
E0R0SFtQIZ62 |
|
17/04/2026 |
16:05:25 |
403 |
1082.00 |
XLON |
E0R0SFtQIZ64 |
|
17/04/2026 |
16:05:25 |
86 |
1082.00 |
XLON |
E0R0SFtQIZ6A |
|
17/04/2026 |
16:05:25 |
714 |
1082.00 |
XLON |
E0R0SFtQIZ6G |
|
17/04/2026 |
16:05:25 |
86 |
1082.00 |
XLON |
E0R0SFtQIZ6I |
|
17/04/2026 |
16:05:25 |
522 |
1082.00 |
XLON |
E0R0SFtQIZ6N |
|
17/04/2026 |
16:05:25 |
606 |
1082.00 |
XLON |
E0R0SFtQIZ6q |
|
17/04/2026 |
16:05:25 |
188 |
1082.00 |
XLON |
E0R0SFtQIZ6s |
|
17/04/2026 |
16:05:25 |
291 |
1082.00 |
XLON |
E0R0SFtQIZ6u |
|
17/04/2026 |
16:05:25 |
300 |
1082.00 |
XLON |
E0R0SFtQIZ6w |
|
17/04/2026 |
16:05:25 |
380 |
1082.00 |
XLON |
E0R0SFtQIZ6y |
|
17/04/2026 |
16:05:25 |
606 |
1082.00 |
XLON |
E0R0SFtQIZ7e |
|
17/04/2026 |
16:05:25 |
325 |
1082.00 |
XLON |
E0R0SFtQIZ7g |
|
17/04/2026 |
16:05:25 |
380 |
1082.00 |
XLON |
E0R0SFtQIZ7G |
|
17/04/2026 |
16:05:25 |
43 |
1082.00 |
XLON |
E0R0SFtQIZ7i |
|
17/04/2026 |
16:05:25 |
96 |
1082.00 |
XLON |
E0R0SFtQIZ7I |
|
17/04/2026 |
16:05:25 |
115 |
1082.00 |
XLON |
E0R0SFtQIZ7K |
|
17/04/2026 |
16:05:25 |
259 |
1082.00 |
XLON |
E0R0SFtQIZ7m |
|
17/04/2026 |
16:05:25 |
606 |
1082.00 |
XLON |
E0R0SFtQIZ7M |
|
17/04/2026 |
16:05:25 |
100 |
1082.00 |
XLON |
E0R0SFtQIZ7O |
|
17/04/2026 |
16:05:25 |
79 |
1082.00 |
XLON |
E0R0SFtQIZ7U |
|
17/04/2026 |
16:05:25 |
35 |
1082.00 |
BATE |
156728475283 |
|
17/04/2026 |
16:05:25 |
35 |
1082.00 |
BATE |
156728475284 |
|
17/04/2026 |
16:05:25 |
35 |
1082.00 |
BATE |
156728475285 |
|
17/04/2026 |
16:05:25 |
35 |
1082.00 |
BATE |
156728475286 |
|
17/04/2026 |
16:05:25 |
35 |
1082.00 |
BATE |
156728475287 |
|
17/04/2026 |
16:05:25 |
19 |
1082.00 |
BATE |
156728475288 |
|
17/04/2026 |
16:05:25 |
35 |
1082.00 |
BATE |
156728475289 |
|
17/04/2026 |
16:05:25 |
35 |
1082.00 |
BATE |
156728475290 |
|
17/04/2026 |
16:05:25 |
35 |
1082.00 |
BATE |
156728475291 |
|
17/04/2026 |
16:05:25 |
35 |
1082.00 |
BATE |
156728475292 |
|
17/04/2026 |
16:05:25 |
35 |
1082.00 |
BATE |
156728475293 |
|
17/04/2026 |
16:05:25 |
35 |
1082.00 |
BATE |
156728475294 |
|
17/04/2026 |
16:05:25 |
35 |
1082.00 |
BATE |
156728475295 |
|
17/04/2026 |
16:05:25 |
35 |
1082.00 |
BATE |
156728475296 |
|
17/04/2026 |
16:05:25 |
35 |
1082.00 |
BATE |
156728475297 |
|
17/04/2026 |
16:05:25 |
35 |
1082.00 |
BATE |
156728475298 |
|
17/04/2026 |
16:05:25 |
35 |
1082.00 |
BATE |
156728475299 |
|
17/04/2026 |
16:05:25 |
35 |
1082.00 |
BATE |
156728475300 |
|
17/04/2026 |
16:05:25 |
35 |
1082.00 |
BATE |
156728475301 |
|
17/04/2026 |
16:05:25 |
35 |
1082.00 |
BATE |
156728475303 |
|
17/04/2026 |
16:05:25 |
35 |
1082.00 |
BATE |
156728475304 |
|
17/04/2026 |
16:05:25 |
35 |
1082.00 |
BATE |
156728475305 |
|
17/04/2026 |
16:05:25 |
110 |
1082.00 |
CHIX |
2977838396682 |
|
17/04/2026 |
16:05:25 |
110 |
1082.00 |
CHIX |
2977838396684 |
|
17/04/2026 |
16:05:25 |
38 |
1082.00 |
CHIX |
2977838396685 |
|
17/04/2026 |
16:05:25 |
110 |
1082.00 |
CHIX |
2977838396686 |
|
17/04/2026 |
16:05:25 |
110 |
1082.00 |
CHIX |
2977838396687 |
|
17/04/2026 |
16:05:25 |
110 |
1082.00 |
CHIX |
2977838396688 |
|
17/04/2026 |
16:05:25 |
110 |
1082.00 |
CHIX |
2977838396689 |
|
17/04/2026 |
16:05:25 |
110 |
1082.00 |
CHIX |
2977838396690 |
|
17/04/2026 |
16:05:25 |
110 |
1082.00 |
CHIX |
2977838396691 |
|
17/04/2026 |
16:05:25 |
110 |
1082.00 |
CHIX |
2977838396692 |
|
17/04/2026 |
16:05:25 |
110 |
1082.00 |
CHIX |
2977838396693 |
|
17/04/2026 |
16:05:25 |
110 |
1082.00 |
CHIX |
2977838396694 |
|
17/04/2026 |
16:05:25 |
110 |
1082.00 |
CHIX |
2977838396695 |
|
17/04/2026 |
16:05:25 |
110 |
1082.00 |
CHIX |
2977838396696 |
|
17/04/2026 |
16:05:25 |
110 |
1082.00 |
CHIX |
2977838396697 |
|
17/04/2026 |
16:05:25 |
110 |
1082.00 |
CHIX |
2977838396698 |
|
17/04/2026 |
16:05:25 |
110 |
1082.00 |
CHIX |
2977838396699 |
|
17/04/2026 |
16:05:25 |
110 |
1082.00 |
CHIX |
2977838396700 |
|
17/04/2026 |
16:05:25 |
110 |
1082.00 |
CHIX |
2977838396701 |
|
17/04/2026 |
16:05:25 |
778 |
1082.00 |
CHIX |
2977838396703 |
|
17/04/2026 |
16:05:25 |
778 |
1082.00 |
CHIX |
2977838396704 |
|
17/04/2026 |
16:05:25 |
110 |
1082.00 |
CHIX |
2977838396705 |
|
17/04/2026 |
16:05:25 |
967 |
1082.50 |
XLON |
E0R0SFtQIZ2y |
|
17/04/2026 |
16:05:25 |
209 |
1082.50 |
XLON |
E0R0SFtQIZ30 |
|
17/04/2026 |
16:05:25 |
847 |
1082.50 |
XLON |
E0R0SFtQIZ32 |
|
17/04/2026 |
16:05:25 |
1,176 |
1082.50 |
XLON |
E0R0SFtQIZ36 |
|
17/04/2026 |
16:05:25 |
276 |
1082.50 |
XLON |
E0R0SFtQIZ38 |
|
17/04/2026 |
16:05:25 |
1,176 |
1082.50 |
XLON |
E0R0SFtQIZ3C |
|
17/04/2026 |
16:05:25 |
12 |
1082.50 |
XLON |
E0R0SFtQIZ3E |
|
17/04/2026 |
16:05:25 |
1,122 |
1082.50 |
XLON |
E0R0SFtQIZ3I |
|
17/04/2026 |
16:05:25 |
54 |
1082.50 |
XLON |
E0R0SFtQIZ3m |
|
17/04/2026 |
16:05:25 |
54 |
1082.50 |
XLON |
E0R0SFtQIZ3q |
|
17/04/2026 |
16:05:25 |
54 |
1082.50 |
XLON |
E0R0SFtQIZ3u |
|
17/04/2026 |
16:05:25 |
968 |
1082.50 |
XLON |
E0R0SFtQIZ3z |
|
17/04/2026 |
16:05:25 |
261 |
1082.50 |
BATE |
156728475270 |
|
17/04/2026 |
16:05:25 |
122 |
1082.50 |
BATE |
156728475271 |
|
17/04/2026 |
16:05:25 |
262 |
1082.50 |
BATE |
156728475272 |
|
17/04/2026 |
16:05:25 |
383 |
1082.50 |
BATE |
156728475273 |
|
17/04/2026 |
16:05:25 |
1 |
1082.50 |
BATE |
156728475274 |
|
17/04/2026 |
16:05:25 |
383 |
1082.50 |
BATE |
156728475275 |
|
17/04/2026 |
16:05:25 |
1 |
1082.50 |
BATE |
156728475276 |
|
17/04/2026 |
16:05:25 |
122 |
1082.50 |
BATE |
156728475277 |
|
17/04/2026 |
16:05:25 |
261 |
1082.50 |
BATE |
156728475278 |
|
17/04/2026 |
16:05:25 |
383 |
1082.50 |
BATE |
156728475279 |
|
17/04/2026 |
16:05:25 |
1 |
1082.50 |
BATE |
156728475280 |
|
17/04/2026 |
16:05:25 |
76 |
1082.50 |
BATE |
156728475281 |
|
17/04/2026 |
16:05:25 |
1,178 |
1082.50 |
CHIX |
2977838396666 |
|
17/04/2026 |
16:05:25 |
1,028 |
1082.50 |
CHIX |
2977838396668 |
|
17/04/2026 |
16:05:25 |
150 |
1082.50 |
CHIX |
2977838396669 |
|
17/04/2026 |
16:05:25 |
150 |
1082.50 |
CHIX |
2977838396670 |
|
17/04/2026 |
16:05:25 |
1,028 |
1082.50 |
CHIX |
2977838396671 |
|
17/04/2026 |
16:05:25 |
150 |
1082.50 |
CHIX |
2977838396672 |
|
17/04/2026 |
16:05:25 |
283 |
1082.50 |
CHIX |
2977838396673 |
|
17/04/2026 |
16:05:25 |
150 |
1082.50 |
CHIX |
2977838396674 |
|
17/04/2026 |
16:05:25 |
745 |
1082.50 |
CHIX |
2977838396675 |
|
17/04/2026 |
16:05:25 |
433 |
1082.50 |
CHIX |
2977838396676 |
|
17/04/2026 |
16:05:25 |
453 |
1082.50 |
CHIX |
2977838396677 |
|
17/04/2026 |
16:05:25 |
725 |
1082.50 |
CHIX |
2977838396678 |
|
17/04/2026 |
16:05:25 |
457 |
1082.50 |
CHIX |
2977838396679 |
|
17/04/2026 |
16:10:03 |
800 |
1080.00 |
XLON |
E0R0SFtQIkQd |
|
17/04/2026 |
16:10:03 |
403 |
1080.00 |
XLON |
E0R0SFtQIkQf |
|
17/04/2026 |
16:10:03 |
800 |
1080.00 |
XLON |
E0R0SFtQIkQl |
|
17/04/2026 |
16:10:03 |
800 |
1080.00 |
XLON |
E0R0SFtQIkQM |
|
17/04/2026 |
16:10:03 |
800 |
1080.00 |
XLON |
E0R0SFtQIkQy |
|
17/04/2026 |
16:10:03 |
800 |
1080.00 |
XLON |
E0R0SFtQIkQY |
|
17/04/2026 |
16:10:03 |
800 |
1080.00 |
XLON |
E0R0SFtQIkR7 |
|
17/04/2026 |
16:10:03 |
518 |
1080.00 |
XLON |
E0R0SFtQIkRo |
|
17/04/2026 |
16:10:03 |
606 |
1080.00 |
XLON |
E0R0SFtQIkS2 |
|
17/04/2026 |
16:10:03 |
144 |
1080.00 |
XLON |
E0R0SFtQIkS4 |
|
17/04/2026 |
16:10:03 |
800 |
1080.00 |
XLON |
E0R0SFtQIkSR |
|
17/04/2026 |
16:10:03 |
32 |
1080.00 |
BATE |
156728477814 |
|
17/04/2026 |
16:10:03 |
32 |
1080.00 |
BATE |
156728477815 |
|
17/04/2026 |
16:10:03 |
32 |
1080.00 |
BATE |
156728477817 |
|
17/04/2026 |
16:10:03 |
32 |
1080.00 |
BATE |
156728477819 |
|
17/04/2026 |
16:10:03 |
32 |
1080.00 |
BATE |
156728477821 |
|
17/04/2026 |
16:10:03 |
32 |
1080.00 |
BATE |
156728477824 |
|
17/04/2026 |
16:10:03 |
99 |
1080.00 |
CHIX |
2977838399347 |
|
17/04/2026 |
16:10:03 |
778 |
1080.00 |
CHIX |
2977838399348 |
|
17/04/2026 |
16:10:03 |
23 |
1080.00 |
CHIX |
2977838399349 |
|
17/04/2026 |
16:10:03 |
322 |
1080.50 |
XLON |
E0R0SFtQIkOE |
|
17/04/2026 |
16:10:03 |
1,147 |
1080.50 |
XLON |
E0R0SFtQIkOG |
|
17/04/2026 |
16:10:03 |
427 |
1080.50 |
XLON |
E0R0SFtQIkOI |
|
17/04/2026 |
16:10:03 |
1,469 |
1080.50 |
XLON |
E0R0SFtQIkOM |
|
17/04/2026 |
16:10:03 |
509 |
1080.50 |
XLON |
E0R0SFtQIkOO |
|
17/04/2026 |
16:10:03 |
1,147 |
1080.50 |
XLON |
E0R0SFtQIkOT |
|
17/04/2026 |
16:10:03 |
322 |
1080.50 |
XLON |
E0R0SFtQIkOW |
|
17/04/2026 |
16:10:03 |
485 |
1080.50 |
XLON |
E0R0SFtQIkOY |
|
17/04/2026 |
16:10:03 |
1,469 |
1080.50 |
XLON |
E0R0SFtQIkP3 |
|
17/04/2026 |
16:10:03 |
1,469 |
1080.50 |
XLON |
E0R0SFtQIkPB |
|
17/04/2026 |
16:10:03 |
1,469 |
1080.50 |
XLON |
E0R0SFtQIkPF |
|
17/04/2026 |
16:10:03 |
1,220 |
1080.50 |
XLON |
E0R0SFtQIkPJ |
|
17/04/2026 |
16:10:03 |
178 |
1080.50 |
BATE |
156728477802 |
|
17/04/2026 |
16:10:03 |
301 |
1080.50 |
BATE |
156728477804 |
|
17/04/2026 |
16:10:03 |
479 |
1080.50 |
BATE |
156728477805 |
|
17/04/2026 |
16:10:03 |
479 |
1080.50 |
BATE |
156728477806 |
|
17/04/2026 |
16:10:03 |
479 |
1080.50 |
BATE |
156728477807 |
|
17/04/2026 |
16:10:03 |
479 |
1080.50 |
BATE |
156728477808 |
|
17/04/2026 |
16:10:03 |
479 |
1080.50 |
BATE |
156728477809 |
|
17/04/2026 |
16:10:03 |
479 |
1080.50 |
BATE |
156728477810 |
|
17/04/2026 |
16:10:03 |
384 |
1080.50 |
BATE |
156728477811 |
|
17/04/2026 |
16:10:03 |
1,472 |
1080.50 |
CHIX |
2977838399315 |
|
17/04/2026 |
16:10:03 |
1,472 |
1080.50 |
CHIX |
2977838399317 |
|
17/04/2026 |
16:10:03 |
1,472 |
1080.50 |
CHIX |
2977838399318 |
|
17/04/2026 |
16:10:03 |
617 |
1080.50 |
CHIX |
2977838399319 |
|
17/04/2026 |
16:10:03 |
1,286 |
1080.50 |
CHIX |
2977838399320 |
|
17/04/2026 |
16:10:03 |
186 |
1080.50 |
CHIX |
2977838399321 |
|
17/04/2026 |
16:10:03 |
1,286 |
1080.50 |
CHIX |
2977838399322 |
|
17/04/2026 |
16:10:03 |
1,472 |
1080.50 |
CHIX |
2977838399323 |
|
17/04/2026 |
16:10:03 |
975 |
1080.50 |
CHIX |
2977838399324 |
|
17/04/2026 |
16:10:03 |
114 |
1080.50 |
CHIX |
2977838399326 |
|
17/04/2026 |
16:10:03 |
383 |
1080.50 |
CHIX |
2977838399327 |
|
17/04/2026 |
16:10:03 |
747 |
1080.50 |
CHIX |
2977838399329 |
|
17/04/2026 |
16:10:04 |
742 |
1080.00 |
XLON |
E0R0SFtQIkTe |
|
17/04/2026 |
16:10:04 |
32 |
1080.00 |
BATE |
156728477825 |
|
17/04/2026 |
16:14:26 |
176 |
1082.50 |
XLON |
E0R0SFtQItfn |
|
17/04/2026 |
16:14:26 |
306 |
1082.50 |
XLON |
E0R0SFtQItfp |
|
17/04/2026 |
16:14:32 |
74 |
1082.50 |
XLON |
E0R0SFtQItmy |
|
17/04/2026 |
16:14:32 |
556 |
1082.50 |
XLON |
E0R0SFtQItn0 |
|
17/04/2026 |
16:14:32 |
132 |
1082.50 |
XLON |
E0R0SFtQItn2 |
|
17/04/2026 |
16:14:32 |
38 |
1082.50 |
XLON |
E0R0SFtQItn4 |
|
17/04/2026 |
16:14:32 |
274 |
1082.50 |
XLON |
E0R0SFtQItn6 |
|
17/04/2026 |
16:14:35 |
259 |
1082.50 |
XLON |
E0R0SFtQItww |
|
17/04/2026 |
16:14:35 |
106 |
1082.50 |
XLON |
E0R0SFtQItwy |
|
17/04/2026 |
16:14:35 |
142 |
1082.50 |
XLON |
E0R0SFtQItx0 |
|
17/04/2026 |
16:14:39 |
33 |
1082.50 |
XLON |
E0R0SFtQIuAb |
|
17/04/2026 |
16:14:39 |
121 |
1082.50 |
XLON |
E0R0SFtQIuAd |
|
17/04/2026 |
16:14:39 |
326 |
1082.50 |
XLON |
E0R0SFtQIuAf |
|
17/04/2026 |
16:14:43 |
54 |
1082.50 |
XLON |
E0R0SFtQIuDz |
|
17/04/2026 |
16:14:43 |
50 |
1082.50 |
XLON |
E0R0SFtQIuE1 |
|
17/04/2026 |
16:14:43 |
251 |
1082.50 |
XLON |
E0R0SFtQIuE3 |
|
17/04/2026 |
16:14:43 |
107 |
1082.50 |
XLON |
E0R0SFtQIuE5 |
|
17/04/2026 |
16:14:43 |
70 |
1082.50 |
XLON |
E0R0SFtQIuE7 |
|
17/04/2026 |
16:14:48 |
800 |
1082.00 |
XLON |
E0R0SFtQIuS3 |
|
17/04/2026 |
16:14:48 |
301 |
1082.00 |
XLON |
E0R0SFtQIuSC |
|
17/04/2026 |
16:14:48 |
457 |
1082.00 |
XLON |
E0R0SFtQIuSH |
|
17/04/2026 |
16:14:48 |
42 |
1082.00 |
XLON |
E0R0SFtQIuSK |
|
17/04/2026 |
16:14:48 |
800 |
1082.00 |
XLON |
E0R0SFtQIuSU |
|
17/04/2026 |
16:14:48 |
51 |
1082.00 |
BATE |
156728480994 |
|
17/04/2026 |
16:14:48 |
160 |
1082.00 |
CHIX |
2977838402418 |
|
17/04/2026 |
16:14:48 |
160 |
1082.00 |
CHIX |
2977838402421 |
|
17/04/2026 |
16:14:48 |
71 |
1082.50 |
XLON |
E0R0SFtQIuRA |
|
17/04/2026 |
16:14:48 |
124 |
1082.50 |
XLON |
E0R0SFtQIuRC |
|
17/04/2026 |
16:14:50 |
115 |
1082.00 |
XLON |
E0R0SFtQIuaG |
|
17/04/2026 |
16:14:50 |
730 |
1082.00 |
XLON |
E0R0SFtQIuai |
|
17/04/2026 |
16:14:50 |
685 |
1082.00 |
XLON |
E0R0SFtQIuaI |
|
17/04/2026 |
16:14:50 |
70 |
1082.00 |
XLON |
E0R0SFtQIual |
|
17/04/2026 |
16:14:50 |
478 |
1082.00 |
XLON |
E0R0SFtQIuaQ |
|
17/04/2026 |
16:14:50 |
68 |
1082.00 |
XLON |
E0R0SFtQIuau |
|
17/04/2026 |
16:14:50 |
602 |
1082.00 |
XLON |
E0R0SFtQIuax |
|
17/04/2026 |
16:14:50 |
606 |
1082.00 |
XLON |
E0R0SFtQIub5 |
|
17/04/2026 |
16:14:50 |
251 |
1082.00 |
XLON |
E0R0SFtQIub7 |
|
17/04/2026 |
16:14:50 |
800 |
1082.00 |
XLON |
E0R0SFtQIuVa |
|
17/04/2026 |
16:14:50 |
800 |
1082.00 |
XLON |
E0R0SFtQIuVC |
|
17/04/2026 |
16:14:50 |
800 |
1082.00 |
XLON |
E0R0SFtQIuVi |
|
17/04/2026 |
16:14:50 |
800 |
1082.00 |
XLON |
E0R0SFtQIuVK |
|
17/04/2026 |
16:14:50 |
800 |
1082.00 |
XLON |
E0R0SFtQIuVm |
|
17/04/2026 |
16:14:50 |
800 |
1082.00 |
XLON |
E0R0SFtQIuVt |
|
17/04/2026 |
16:14:50 |
800 |
1082.00 |
XLON |
E0R0SFtQIuVU |
|
17/04/2026 |
16:14:50 |
800 |
1082.00 |
XLON |
E0R0SFtQIuVy |
|
17/04/2026 |
16:14:50 |
800 |
1082.00 |
XLON |
E0R0SFtQIuW9 |
|
17/04/2026 |
16:14:50 |
800 |
1082.00 |
XLON |
E0R0SFtQIuWD |
|
17/04/2026 |
16:14:50 |
225 |
1082.00 |
XLON |
E0R0SFtQIuWf |
|
17/04/2026 |
16:14:50 |
68 |
1082.00 |
XLON |
E0R0SFtQIuWi |
|
17/04/2026 |
16:14:50 |
800 |
1082.00 |
XLON |
E0R0SFtQIuWK |
|
17/04/2026 |
16:14:50 |
507 |
1082.00 |
XLON |
E0R0SFtQIuWo |
|
17/04/2026 |
16:14:50 |
800 |
1082.00 |
XLON |
E0R0SFtQIuWP |
|
17/04/2026 |
16:14:50 |
460 |
1082.00 |
XLON |
E0R0SFtQIuWq |
|
17/04/2026 |
16:14:50 |
800 |
1082.00 |
XLON |
E0R0SFtQIuWU |
|
17/04/2026 |
16:14:50 |
800 |
1082.00 |
XLON |
E0R0SFtQIuWZ |
|
17/04/2026 |
16:14:50 |
606 |
1082.00 |
XLON |
E0R0SFtQIuX8 |
|
17/04/2026 |
16:14:50 |
278 |
1082.00 |
XLON |
E0R0SFtQIuXA |
|
17/04/2026 |
16:14:50 |
442 |
1082.00 |
XLON |
E0R0SFtQIuXC |
|
17/04/2026 |
16:14:50 |
325 |
1082.00 |
XLON |
E0R0SFtQIuXE |
|
17/04/2026 |
16:14:50 |
380 |
1082.00 |
XLON |
E0R0SFtQIuXG |
|
17/04/2026 |
16:14:50 |
606 |
1082.00 |
XLON |
E0R0SFtQIuXm |
|
17/04/2026 |
16:14:50 |
189 |
1082.00 |
XLON |
E0R0SFtQIuXo |
|
17/04/2026 |
16:14:50 |
189 |
1082.00 |
XLON |
E0R0SFtQIuXS |
|
17/04/2026 |
16:14:50 |
81 |
1082.00 |
XLON |
E0R0SFtQIuXU |
|
17/04/2026 |
16:14:50 |
76 |
1082.00 |
XLON |
E0R0SFtQIuXW |
|
17/04/2026 |
16:14:50 |
277 |
1082.00 |
XLON |
E0R0SFtQIuXY |
|
17/04/2026 |
16:14:50 |
800 |
1082.00 |
XLON |
E0R0SFtQIuY2 |
|
17/04/2026 |
16:14:50 |
725 |
1082.00 |
XLON |
E0R0SFtQIuZu |
|
17/04/2026 |
16:14:50 |
75 |
1082.00 |
XLON |
E0R0SFtQIuZw |
|
17/04/2026 |
16:14:50 |
725 |
1082.00 |
XLON |
E0R0SFtQIuZy |
|
17/04/2026 |
16:14:50 |
51 |
1082.00 |
BATE |
156728481012 |
|
17/04/2026 |
16:14:50 |
51 |
1082.00 |
BATE |
156728481013 |
|
17/04/2026 |
16:14:50 |
51 |
1082.00 |
BATE |
156728481014 |
|
17/04/2026 |
16:14:50 |
51 |
1082.00 |
BATE |
156728481015 |
|
17/04/2026 |
16:14:50 |
51 |
1082.00 |
BATE |
156728481016 |
|
17/04/2026 |
16:14:50 |
51 |
1082.00 |
BATE |
156728481017 |
|
17/04/2026 |
16:14:50 |
51 |
1082.00 |
BATE |
156728481018 |
|
17/04/2026 |
16:14:50 |
51 |
1082.00 |
BATE |
156728481019 |
|
17/04/2026 |
16:14:50 |
51 |
1082.00 |
BATE |
156728481020 |
|
17/04/2026 |
16:14:50 |
51 |
1082.00 |
BATE |
156728481021 |
|
17/04/2026 |
16:14:50 |
51 |
1082.00 |
BATE |
156728481022 |
|
17/04/2026 |
16:14:50 |
51 |
1082.00 |
BATE |
156728481023 |
|
17/04/2026 |
16:14:50 |
51 |
1082.00 |
BATE |
156728481024 |
|
17/04/2026 |
16:14:50 |
51 |
1082.00 |
BATE |
156728481025 |
|
17/04/2026 |
16:14:50 |
51 |
1082.00 |
BATE |
156728481026 |
|
17/04/2026 |
16:14:50 |
51 |
1082.00 |
BATE |
156728481027 |
|
17/04/2026 |
16:14:50 |
51 |
1082.00 |
BATE |
156728481028 |
|
17/04/2026 |
16:14:50 |
51 |
1082.00 |
BATE |
156728481029 |
|
17/04/2026 |
16:14:50 |
51 |
1082.00 |
BATE |
156728481030 |
|
17/04/2026 |
16:14:50 |
51 |
1082.00 |
BATE |
156728481031 |
|
17/04/2026 |
16:14:50 |
51 |
1082.00 |
BATE |
156728481035 |
|
17/04/2026 |
16:14:50 |
51 |
1082.00 |
BATE |
156728481036 |
|
17/04/2026 |
16:14:50 |
51 |
1082.00 |
BATE |
156728481037 |
|
17/04/2026 |
16:14:50 |
51 |
1082.00 |
BATE |
156728481038 |
|
17/04/2026 |
16:14:50 |
51 |
1082.00 |
BATE |
156728481039 |
|
17/04/2026 |
16:14:50 |
51 |
1082.00 |
BATE |
156728481040 |
|
17/04/2026 |
16:14:50 |
51 |
1082.00 |
BATE |
156728481041 |
|
17/04/2026 |
16:14:50 |
51 |
1082.00 |
BATE |
156728481044 |
|
17/04/2026 |
16:14:50 |
51 |
1082.00 |
BATE |
156728481045 |
|
17/04/2026 |
16:14:50 |
51 |
1082.00 |
BATE |
156728481046 |
|
17/04/2026 |
16:14:50 |
53 |
1082.00 |
CHIX |
2977838402426 |
|
17/04/2026 |
16:14:50 |
107 |
1082.00 |
CHIX |
2977838402427 |
|
17/04/2026 |
16:14:50 |
160 |
1082.00 |
CHIX |
2977838402429 |
|
17/04/2026 |
16:14:50 |
160 |
1082.00 |
CHIX |
2977838402430 |
|
17/04/2026 |
16:14:50 |
160 |
1082.00 |
CHIX |
2977838402431 |
|
17/04/2026 |
16:14:50 |
160 |
1082.00 |
CHIX |
2977838402432 |
|
17/04/2026 |
16:14:50 |
160 |
1082.00 |
CHIX |
2977838402433 |
|
17/04/2026 |
16:14:50 |
160 |
1082.00 |
CHIX |
2977838402434 |
|
17/04/2026 |
16:14:50 |
160 |
1082.00 |
CHIX |
2977838402435 |
|
17/04/2026 |
16:14:50 |
160 |
1082.00 |
CHIX |
2977838402436 |
|
17/04/2026 |
16:14:50 |
160 |
1082.00 |
CHIX |
2977838402437 |
|
17/04/2026 |
16:14:50 |
160 |
1082.00 |
CHIX |
2977838402438 |
|
17/04/2026 |
16:14:50 |
160 |
1082.00 |
CHIX |
2977838402439 |
|
17/04/2026 |
16:14:50 |
160 |
1082.00 |
CHIX |
2977838402440 |
|
17/04/2026 |
16:14:50 |
160 |
1082.00 |
CHIX |
2977838402441 |
|
17/04/2026 |
16:14:50 |
160 |
1082.00 |
CHIX |
2977838402442 |
|
17/04/2026 |
16:14:50 |
160 |
1082.00 |
CHIX |
2977838402443 |
|
17/04/2026 |
16:14:50 |
160 |
1082.00 |
CHIX |
2977838402444 |
|
17/04/2026 |
16:14:50 |
160 |
1082.00 |
CHIX |
2977838402445 |
|
17/04/2026 |
16:14:50 |
160 |
1082.00 |
CHIX |
2977838402446 |
|
17/04/2026 |
16:14:50 |
160 |
1082.00 |
CHIX |
2977838402447 |
|
17/04/2026 |
16:14:50 |
160 |
1082.00 |
CHIX |
2977838402448 |
|
17/04/2026 |
16:14:50 |
778 |
1082.00 |
CHIX |
2977838402449 |
|
17/04/2026 |
16:14:50 |
778 |
1082.00 |
CHIX |
2977838402451 |
|
17/04/2026 |
16:14:50 |
252 |
1082.00 |
CHIX |
2977838402452 |
|
17/04/2026 |
16:14:50 |
205 |
1082.00 |
CHIX |
2977838402453 |
|
17/04/2026 |
16:14:50 |
3 |
1082.00 |
CHIX |
2977838402454 |
|
17/04/2026 |
16:14:50 |
376 |
1082.00 |
CHIX |
2977838402455 |
|
17/04/2026 |
16:14:50 |
778 |
1082.00 |
CHIX |
2977838402456 |
|
17/04/2026 |
16:14:50 |
35 |
1082.00 |
CHIX |
2977838402457 |
|
17/04/2026 |
16:14:50 |
160 |
1082.00 |
CHIX |
2977838402458 |
|
17/04/2026 |
16:14:50 |
160 |
1082.00 |
CHIX |
2977838402459 |
|
17/04/2026 |
16:14:50 |
160 |
1082.00 |
CHIX |
2977838402460 |
|
17/04/2026 |
16:14:50 |
160 |
1082.00 |
CHIX |
2977838402461 |
|
17/04/2026 |
16:14:50 |
7 |
1082.00 |
CHIX |
2977838402462 |
|
17/04/2026 |
16:14:50 |
153 |
1082.00 |
CHIX |
2977838402463 |
|
17/04/2026 |
16:14:50 |
160 |
1082.00 |
CHIX |
2977838402464 |
|
17/04/2026 |
16:14:50 |
160 |
1082.00 |
CHIX |
2977838402465 |
|
17/04/2026 |
16:14:50 |
778 |
1082.00 |
CHIX |
2977838402466 |
|
17/04/2026 |
16:16:15 |
2,930 |
1081.50 |
XLON |
E0R0SFtQIyVa |
|
17/04/2026 |
16:16:15 |
11,478 |
1081.50 |
XLON |
E0R0SFtQIyVc |
|
17/04/2026 |
16:16:15 |
1,709 |
1081.50 |
XLON |
E0R0SFtQIyVV |
|
17/04/2026 |
16:16:15 |
1,975 |
1081.50 |
XLON |
E0R0SFtQIyVX |
|
17/04/2026 |
16:16:15 |
2,157 |
1081.50 |
BATE |
156728482117 |
|
17/04/2026 |
16:16:15 |
3,625 |
1081.50 |
BATE |
156728482118 |
|
17/04/2026 |
16:16:15 |
120 |
1081.50 |
BATE |
156728482119 |
|
17/04/2026 |
16:16:15 |
6,629 |
1081.50 |
CHIX |
2977838403628 |
|
17/04/2026 |
16:20:25 |
875 |
1079.00 |
XLON |
E0R0SFtQJ72y |
|
17/04/2026 |
16:20:25 |
380 |
1079.00 |
XLON |
E0R0SFtQJ732 |
|
17/04/2026 |
16:20:25 |
875 |
1079.00 |
XLON |
E0R0SFtQJ738 |
|
17/04/2026 |
16:20:25 |
869 |
1079.00 |
XLON |
E0R0SFtQJ73A |
|
17/04/2026 |
16:20:25 |
386 |
1079.00 |
XLON |
E0R0SFtQJ73f |
|
17/04/2026 |
16:20:25 |
546 |
1079.00 |
XLON |
E0R0SFtQJ73h |
|
17/04/2026 |
16:20:25 |
489 |
1079.00 |
XLON |
E0R0SFtQJ73J |
|
17/04/2026 |
16:20:26 |
845 |
1079.00 |
XLON |
E0R0SFtQJ75d |
|
17/04/2026 |
16:20:26 |
1 |
1079.00 |
XLON |
E0R0SFtQJ75i |
|
17/04/2026 |
16:20:26 |
29 |
1079.00 |
XLON |
E0R0SFtQJ75l |
|
17/04/2026 |
16:20:26 |
404 |
1079.00 |
XLON |
E0R0SFtQJ75n |
|
17/04/2026 |
16:20:26 |
30 |
1079.00 |
XLON |
E0R0SFtQJ75t |
|
17/04/2026 |
16:20:26 |
669 |
1079.00 |
XLON |
E0R0SFtQJ76c |
|
17/04/2026 |
16:20:26 |
568 |
1079.00 |
XLON |
E0R0SFtQJ76G |
|
17/04/2026 |
16:20:26 |
206 |
1079.00 |
XLON |
E0R0SFtQJ76K |
|
17/04/2026 |
16:20:26 |
71 |
1079.00 |
XLON |
E0R0SFtQJ76O |
|
17/04/2026 |
16:20:26 |
5 |
1079.00 |
XLON |
E0R0SFtQJ76Q |
|
17/04/2026 |
16:21:09 |
1,259 |
1079.00 |
XLON |
E0R0SFtQJ8Rt |
|
17/04/2026 |
16:21:10 |
297 |
1079.00 |
XLON |
E0R0SFtQJ8Ue |
|
17/04/2026 |
16:21:10 |
297 |
1079.00 |
XLON |
E0R0SFtQJ8UM |
|
17/04/2026 |
16:21:10 |
962 |
1079.00 |
XLON |
E0R0SFtQJ8UO |
|
17/04/2026 |
16:21:10 |
296 |
1079.00 |
XLON |
E0R0SFtQJ8UQ |
|
17/04/2026 |
16:21:10 |
962 |
1079.00 |
XLON |
E0R0SFtQJ8UU |
|
17/04/2026 |
16:21:10 |
410 |
1079.00 |
BATE |
156728485528 |
|
17/04/2026 |
16:21:10 |
410 |
1079.00 |
BATE |
156728485530 |
|
17/04/2026 |
16:21:10 |
249 |
1079.00 |
BATE |
156728485531 |
|
17/04/2026 |
16:21:10 |
251 |
1079.00 |
BATE |
156728485532 |
|
17/04/2026 |
16:21:10 |
89 |
1079.00 |
BATE |
156728485533 |
|
17/04/2026 |
16:21:10 |
70 |
1079.00 |
BATE |
156728485534 |
|
17/04/2026 |
16:21:10 |
70 |
1079.00 |
BATE |
156728485535 |
|
17/04/2026 |
16:21:11 |
1,259 |
1079.00 |
XLON |
E0R0SFtQJ8Vg |
|
17/04/2026 |
16:21:11 |
1,259 |
1079.00 |
XLON |
E0R0SFtQJ8Vn |
|
17/04/2026 |
16:21:11 |
403 |
1079.00 |
XLON |
E0R0SFtQJ8Vp |
|
17/04/2026 |
16:21:11 |
1,259 |
1079.00 |
XLON |
E0R0SFtQJ8VX |
|
17/04/2026 |
16:21:11 |
876 |
1079.00 |
XLON |
E0R0SFtQJ8W3 |
|
17/04/2026 |
16:21:11 |
383 |
1079.00 |
XLON |
E0R0SFtQJ8W5 |
|
17/04/2026 |
16:21:11 |
878 |
1079.00 |
XLON |
E0R0SFtQJ8WF |
|
17/04/2026 |
16:21:11 |
381 |
1079.00 |
XLON |
E0R0SFtQJ8WH |
|
17/04/2026 |
16:21:11 |
381 |
1079.00 |
XLON |
E0R0SFtQJ8WL |
|
17/04/2026 |
16:21:11 |
751 |
1079.00 |
XLON |
E0R0SFtQJ8WO |
|
17/04/2026 |
16:21:11 |
127 |
1079.00 |
XLON |
E0R0SFtQJ8X0 |
|
17/04/2026 |
16:21:11 |
1,259 |
1079.00 |
XLON |
E0R0SFtQJ8X5 |
|
17/04/2026 |
16:21:11 |
4,976 |
1079.00 |
XLON |
E0R0SFtQJ8X7 |
|
17/04/2026 |
16:21:11 |
1,259 |
1079.00 |
XLON |
E0R0SFtQJ8XB |
|
17/04/2026 |
16:21:11 |
4,975 |
1079.00 |
XLON |
E0R0SFtQJ8XD |
|
17/04/2026 |
16:21:11 |
1,259 |
1079.00 |
XLON |
E0R0SFtQJ8XH |
|
17/04/2026 |
16:21:11 |
4,975 |
1079.00 |
XLON |
E0R0SFtQJ8XJ |
|
17/04/2026 |
16:21:11 |
1,259 |
1079.00 |
XLON |
E0R0SFtQJ8XN |
|
17/04/2026 |
16:21:11 |
4,903 |
1079.00 |
XLON |
E0R0SFtQJ8XP |
|
17/04/2026 |
16:21:11 |
287 |
1079.00 |
XLON |
E0R0SFtQJ8Xs |
|
17/04/2026 |
16:21:11 |
949 |
1079.00 |
XLON |
E0R0SFtQJ8Xu |
|
17/04/2026 |
16:21:11 |
422 |
1079.00 |
XLON |
E0R0SFtQJ8Xw |
|
17/04/2026 |
16:21:11 |
321 |
1079.00 |
XLON |
E0R0SFtQJ8Xy |
|
17/04/2026 |
16:21:11 |
1,259 |
1079.00 |
XLON |
E0R0SFtQJ8YA |
|
17/04/2026 |
16:21:11 |
863 |
1079.00 |
XLON |
E0R0SFtQJ8Yo |
|
17/04/2026 |
16:21:11 |
760 |
1079.00 |
XLON |
E0R0SFtQJ8YP |
|
17/04/2026 |
16:21:11 |
396 |
1079.00 |
XLON |
E0R0SFtQJ8Yq |
|
17/04/2026 |
16:21:11 |
499 |
1079.00 |
XLON |
E0R0SFtQJ8YR |
|
17/04/2026 |
16:21:11 |
1,259 |
1079.00 |
XLON |
E0R0SFtQJ8Yz |
|
17/04/2026 |
16:21:11 |
88 |
1079.00 |
XLON |
E0R0SFtQJ8Z9 |
|
17/04/2026 |
16:21:11 |
340 |
1079.00 |
BATE |
156728485541 |
|
17/04/2026 |
16:21:11 |
410 |
1079.00 |
BATE |
156728485544 |
|
17/04/2026 |
16:21:11 |
402 |
1079.00 |
BATE |
156728485545 |
|
17/04/2026 |
16:21:11 |
241 |
1079.00 |
BATE |
156728485546 |
|
17/04/2026 |
16:21:11 |
82 |
1079.00 |
BATE |
156728485547 |
|
17/04/2026 |
16:21:11 |
241 |
1079.00 |
BATE |
156728485548 |
|
17/04/2026 |
16:21:11 |
410 |
1079.00 |
BATE |
156728485551 |
|
17/04/2026 |
16:21:11 |
410 |
1079.00 |
BATE |
156728485552 |
|
17/04/2026 |
16:21:11 |
410 |
1079.00 |
BATE |
156728485553 |
|
17/04/2026 |
16:21:11 |
410 |
1079.00 |
BATE |
156728485554 |
|
17/04/2026 |
16:21:11 |
31 |
1079.00 |
BATE |
156728485555 |
|
17/04/2026 |
16:22:37 |
56 |
1077.00 |
BATE |
156728486549 |
|
17/04/2026 |
16:22:37 |
101 |
1077.00 |
BATE |
156728486550 |
|
17/04/2026 |
16:23:35 |
2,174 |
1077.50 |
XLON |
E0R0SFtQJDwb |
|
17/04/2026 |
16:23:35 |
7,853 |
1077.50 |
XLON |
E0R0SFtQJDwf |
|
17/04/2026 |
16:23:35 |
367 |
1077.50 |
XLON |
E0R0SFtQJDwn |
|
17/04/2026 |
16:23:35 |
3,429 |
1077.50 |
BATE |
156728487407 |
|
17/04/2026 |
16:23:35 |
380 |
1078.00 |
XLON |
E0R0SFtQJDva |
|
17/04/2026 |
16:23:35 |
2,437 |
1078.00 |
XLON |
E0R0SFtQJDvj |
|
17/04/2026 |
16:23:35 |
977 |
1078.00 |
XLON |
E0R0SFtQJDvr |
|
17/04/2026 |
16:23:35 |
2,437 |
1078.00 |
XLON |
E0R0SFtQJDvY |
|
17/04/2026 |
16:23:35 |
794 |
1078.00 |
BATE |
156728487395 |
|
17/04/2026 |
16:23:35 |
794 |
1078.00 |
BATE |
156728487396 |
|
17/04/2026 |
16:23:35 |
100 |
1078.00 |
BATE |
156728487397 |
|
17/04/2026 |
16:23:35 |
344 |
1078.00 |
BATE |
156728487398 |
|
17/04/2026 |
16:23:35 |
2,442 |
1078.00 |
CHIX |
2977838408562 |
|
17/04/2026 |
16:23:35 |
117 |
1078.00 |
CHIX |
2977838408564 |
|
17/04/2026 |
16:23:35 |
2,442 |
1078.00 |
CHIX |
2977838408565 |
|
17/04/2026 |
16:23:35 |
773 |
1078.00 |
CHIX |
2977838408566 |
|
17/04/2026 |
16:23:35 |
471 |
1078.00 |
CHIX |
2977838408567 |
|
17/04/2026 |
16:25:34 |
844 |
1078.00 |
XLON |
E0R0SFtQJIcz |
|
17/04/2026 |
16:25:34 |
380 |
1078.00 |
XLON |
E0R0SFtQJId1 |
|
17/04/2026 |
16:25:34 |
844 |
1078.00 |
XLON |
E0R0SFtQJId6 |
|
17/04/2026 |
16:25:34 |
403 |
1078.00 |
XLON |
E0R0SFtQJId8 |
|
17/04/2026 |
16:25:34 |
844 |
1078.00 |
XLON |
E0R0SFtQJIdk |
|
17/04/2026 |
16:25:34 |
844 |
1078.00 |
XLON |
E0R0SFtQJIeA |
|
17/04/2026 |
16:25:34 |
844 |
1078.00 |
XLON |
E0R0SFtQJIeh |
|
17/04/2026 |
16:25:34 |
844 |
1078.00 |
XLON |
E0R0SFtQJIeK |
|
17/04/2026 |
16:25:34 |
844 |
1078.00 |
XLON |
E0R0SFtQJIem |
|
17/04/2026 |
16:25:34 |
844 |
1078.00 |
XLON |
E0R0SFtQJIet |
|
17/04/2026 |
16:25:34 |
844 |
1078.00 |
XLON |
E0R0SFtQJIeT |
|
17/04/2026 |
16:25:34 |
633 |
1078.00 |
XLON |
E0R0SFtQJIex |
|
17/04/2026 |
16:25:34 |
844 |
1078.00 |
XLON |
E0R0SFtQJIeY |
|
17/04/2026 |
16:25:34 |
211 |
1078.00 |
XLON |
E0R0SFtQJIez |
|
17/04/2026 |
16:25:34 |
633 |
1078.00 |
XLON |
E0R0SFtQJIf1 |
|
17/04/2026 |
16:25:34 |
844 |
1078.00 |
XLON |
E0R0SFtQJIf8 |
|
17/04/2026 |
16:25:34 |
844 |
1078.00 |
XLON |
E0R0SFtQJIfc |
|
17/04/2026 |
16:25:34 |
844 |
1078.00 |
XLON |
E0R0SFtQJIfC |
|
17/04/2026 |
16:25:34 |
844 |
1078.00 |
XLON |
E0R0SFtQJIfh |
|
17/04/2026 |
16:25:34 |
82 |
1078.00 |
XLON |
E0R0SFtQJIfJ |
|
17/04/2026 |
16:25:34 |
762 |
1078.00 |
XLON |
E0R0SFtQJIfN |
|
17/04/2026 |
16:25:34 |
844 |
1078.00 |
XLON |
E0R0SFtQJIfp |
|
17/04/2026 |
16:25:34 |
82 |
1078.00 |
XLON |
E0R0SFtQJIfP |
|
17/04/2026 |
16:25:34 |
844 |
1078.00 |
XLON |
E0R0SFtQJIfT |
|
17/04/2026 |
16:25:34 |
844 |
1078.00 |
XLON |
E0R0SFtQJIfY |
|
17/04/2026 |
16:25:35 |
844 |
1078.00 |
XLON |
E0R0SFtQJIhB |
|
17/04/2026 |
16:25:35 |
1,012 |
1078.00 |
XLON |
E0R0SFtQJIhF |
|
17/04/2026 |
16:25:35 |
620 |
1078.00 |
XLON |
E0R0SFtQJIhr |
|
17/04/2026 |
16:25:35 |
224 |
1078.00 |
XLON |
E0R0SFtQJIhv |
|
17/04/2026 |
16:25:35 |
1 |
1078.00 |
XLON |
E0R0SFtQJIi5 |
|
17/04/2026 |
16:25:35 |
633 |
1078.00 |
XLON |
E0R0SFtQJIiA |
|
17/04/2026 |
16:25:35 |
844 |
1078.00 |
XLON |
E0R0SFtQJIic |
|
17/04/2026 |
16:25:35 |
210 |
1078.00 |
XLON |
E0R0SFtQJIiT |
|
17/04/2026 |
16:25:35 |
844 |
1078.00 |
XLON |
E0R0SFtQJIix |
|
17/04/2026 |
16:25:35 |
2,116 |
1078.00 |
XLON |
E0R0SFtQJIiz |
|
17/04/2026 |
16:25:35 |
527 |
1078.00 |
XLON |
E0R0SFtQJIjC |
|
17/04/2026 |
16:25:35 |
241 |
1078.00 |
XLON |
E0R0SFtQJIjJ |
|
17/04/2026 |
16:25:35 |
76 |
1078.00 |
XLON |
E0R0SFtQJIjl |
|
17/04/2026 |
16:25:35 |
653 |
1078.00 |
XLON |
E0R0SFtQJIk0 |
|
17/04/2026 |
16:25:35 |
191 |
1078.00 |
XLON |
E0R0SFtQJIk2 |
|
17/04/2026 |
16:25:35 |
1,055 |
1078.00 |
XLON |
E0R0SFtQJIk4 |
|
17/04/2026 |
16:25:35 |
191 |
1078.00 |
XLON |
E0R0SFtQJIk8 |
|
17/04/2026 |
16:25:35 |
202 |
1078.00 |
XLON |
E0R0SFtQJIkf |
|
17/04/2026 |
16:25:35 |
653 |
1078.00 |
XLON |
E0R0SFtQJIkL |
|
17/04/2026 |
16:25:35 |
844 |
1078.00 |
XLON |
E0R0SFtQJIkm |
|
17/04/2026 |
16:25:35 |
636 |
1078.00 |
XLON |
E0R0SFtQJIkt |
|
17/04/2026 |
16:25:35 |
208 |
1078.00 |
XLON |
E0R0SFtQJIkv |
|
17/04/2026 |
16:25:35 |
642 |
1078.00 |
XLON |
E0R0SFtQJIkV |
|
17/04/2026 |
16:25:35 |
403 |
1078.00 |
XLON |
E0R0SFtQJIkx |
|
17/04/2026 |
16:25:35 |
844 |
1078.00 |
XLON |
E0R0SFtQJIl5 |
|
17/04/2026 |
16:25:35 |
633 |
1078.00 |
XLON |
E0R0SFtQJIlB |
|
17/04/2026 |
16:25:35 |
85 |
1078.00 |
XLON |
E0R0SFtQJIlO |
|
17/04/2026 |
16:25:35 |
126 |
1078.00 |
XLON |
E0R0SFtQJIlQ |
|
17/04/2026 |
16:25:35 |
389 |
1078.00 |
XLON |
E0R0SFtQJIlS |
|
17/04/2026 |
16:26:36 |
289 |
1076.50 |
BATE |
156728489821 |
|
17/04/2026 |
16:27:33 |
800 |
1078.00 |
XLON |
E0R0SFtQJNVg |
|
17/04/2026 |
16:27:33 |
122 |
1078.00 |
XLON |
E0R0SFtQJNVG |
|
17/04/2026 |
16:27:33 |
678 |
1078.00 |
XLON |
E0R0SFtQJNVI |
|
17/04/2026 |
16:27:33 |
145 |
1078.00 |
XLON |
E0R0SFtQJNVK |
|
17/04/2026 |
16:27:33 |
800 |
1078.00 |
XLON |
E0R0SFtQJNVl |
|
17/04/2026 |
16:27:33 |
678 |
1078.00 |
XLON |
E0R0SFtQJNVO |
|
17/04/2026 |
16:27:33 |
800 |
1078.00 |
XLON |
E0R0SFtQJNVt |
|
17/04/2026 |
16:27:33 |
122 |
1078.00 |
XLON |
E0R0SFtQJNVX |
|
17/04/2026 |
16:27:33 |
443 |
1078.00 |
XLON |
E0R0SFtQJNVZ |
|
17/04/2026 |
16:27:33 |
800 |
1078.00 |
XLON |
E0R0SFtQJNW9 |
|
17/04/2026 |
16:27:33 |
81 |
1078.00 |
BATE |
156728490705 |
|
17/04/2026 |
16:27:33 |
81 |
1078.00 |
BATE |
156728490707 |
|
17/04/2026 |
16:27:33 |
81 |
1078.00 |
BATE |
156728490708 |
|
17/04/2026 |
16:27:33 |
81 |
1078.00 |
BATE |
156728490709 |
|
17/04/2026 |
16:27:33 |
81 |
1078.00 |
BATE |
156728490710 |
|
17/04/2026 |
16:27:33 |
81 |
1078.00 |
BATE |
156728490711 |
|
17/04/2026 |
16:27:33 |
81 |
1078.00 |
BATE |
156728490712 |
|
17/04/2026 |
16:27:33 |
37 |
1078.00 |
BATE |
156728490713 |
|
17/04/2026 |
16:27:33 |
81 |
1078.00 |
BATE |
156728490714 |
|
17/04/2026 |
16:27:33 |
81 |
1078.00 |
BATE |
156728490715 |
|
17/04/2026 |
16:27:33 |
81 |
1078.00 |
BATE |
156728490716 |
|
17/04/2026 |
16:27:33 |
81 |
1078.00 |
BATE |
156728490717 |
|
17/04/2026 |
16:27:33 |
81 |
1078.00 |
BATE |
156728490718 |
|
17/04/2026 |
16:27:33 |
73 |
1078.00 |
BATE |
156728490719 |
|
17/04/2026 |
16:27:34 |
598 |
1078.00 |
XLON |
E0R0SFtQJNX3 |
|
17/04/2026 |
16:27:34 |
202 |
1078.00 |
XLON |
E0R0SFtQJNX5 |
|
17/04/2026 |
16:27:34 |
4,985 |
1078.00 |
XLON |
E0R0SFtQJNX7 |
|
17/04/2026 |
16:27:34 |
8 |
1078.00 |
BATE |
156728490725 |
|
17/04/2026 |
16:28:06 |
4,175 |
1077.50 |
XLON |
E0R0SFtQJOjA |
|
17/04/2026 |
16:28:06 |
1,362 |
1077.50 |
BATE |
156728491202 |
|
17/04/2026 |
16:28:06 |
4,185 |
1077.50 |
CHIX |
2977838412371 |
|
17/04/2026 |
16:28:08 |
51 |
1078.00 |
CHIX |
2977838412418 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 47 minutes ago AIREA
- 1 hour ago Raspberry PI Holdings (WI)
- 1 hour ago Bioventix
- 1 hour ago ITM Power
- 3 hours ago Oryx International Growth Fund Ltd.