Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
01 April 2026 |
|
|
|
|
Number of ordinary shares purchased: |
555,206 |
|
|
|
|
Highest price paid per share: |
1,000.00p |
|
|
|
|
Lowest price paid per share: |
973.60p |
|
|
|
|
Average price paid per share: |
985.02p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 01 April 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
984.84p |
370,644 |
973.60p |
1,000.00p |
|
BATS Europe |
985.49p |
61,727 |
977.00p |
1,000.00p |
|
CHI-X Europe |
985.33p |
122,835 |
977.00p |
1,000.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
01/04/2026 |
08:00:12 |
691 |
1000.00 |
XLON |
E0QoquAZkbRL |
|
01/04/2026 |
08:00:12 |
735 |
1000.00 |
XLON |
E0QoquAZkbRN |
|
01/04/2026 |
08:00:12 |
225 |
1000.00 |
BATE |
156728336153 |
|
01/04/2026 |
08:00:12 |
239 |
1000.00 |
BATE |
156728336154 |
|
01/04/2026 |
08:00:12 |
691 |
1000.00 |
CHIX |
2977838241927 |
|
01/04/2026 |
08:00:12 |
737 |
1000.00 |
CHIX |
2977838241928 |
|
01/04/2026 |
08:00:16 |
854 |
995.80 |
XLON |
E0QoquAZkcaZ |
|
01/04/2026 |
08:00:43 |
620 |
994.00 |
XLON |
E0QoquAZkjH2 |
|
01/04/2026 |
08:06:00 |
1,161 |
990.40 |
XLON |
E0QoquAZky2m |
|
01/04/2026 |
08:07:40 |
480 |
990.60 |
XLON |
E0QoquAZl0ia |
|
01/04/2026 |
08:07:55 |
237 |
990.40 |
XLON |
E0QoquAZl12a |
|
01/04/2026 |
08:07:55 |
563 |
990.40 |
XLON |
E0QoquAZl12G |
|
01/04/2026 |
08:07:55 |
237 |
990.40 |
XLON |
E0QoquAZl12U |
|
01/04/2026 |
08:08:01 |
582 |
990.60 |
XLON |
E0QoquAZl17h |
|
01/04/2026 |
08:08:01 |
100 |
990.60 |
BATE |
156728338788 |
|
01/04/2026 |
08:08:01 |
89 |
990.60 |
BATE |
156728338789 |
|
01/04/2026 |
08:08:01 |
582 |
990.60 |
CHIX |
2977838245529 |
|
01/04/2026 |
08:09:21 |
805 |
989.00 |
XLON |
E0QoquAZl3oE |
|
01/04/2026 |
08:09:21 |
567 |
989.20 |
CHIX |
2977838246061 |
|
01/04/2026 |
08:09:21 |
349 |
989.40 |
XLON |
E0QoquAZl3ng |
|
01/04/2026 |
08:09:21 |
334 |
989.40 |
XLON |
E0QoquAZl3no |
|
01/04/2026 |
08:09:21 |
478 |
989.40 |
XLON |
E0QoquAZl3nu |
|
01/04/2026 |
08:09:21 |
334 |
989.40 |
XLON |
E0QoquAZl3nw |
|
01/04/2026 |
08:09:21 |
266 |
989.40 |
XLON |
E0QoquAZl3o0 |
|
01/04/2026 |
08:09:21 |
113 |
989.40 |
BATE |
156728339210 |
|
01/04/2026 |
08:09:21 |
350 |
989.40 |
CHIX |
2977838246060 |
|
01/04/2026 |
08:09:21 |
1,065 |
989.80 |
XLON |
E0QoquAZl3nF |
|
01/04/2026 |
08:09:21 |
347 |
989.80 |
BATE |
156728339208 |
|
01/04/2026 |
08:09:21 |
1,066 |
989.80 |
CHIX |
2977838246057 |
|
01/04/2026 |
08:15:09 |
888 |
990.00 |
XLON |
E0QoquAZlEoB |
|
01/04/2026 |
08:15:09 |
888 |
990.00 |
XLON |
E0QoquAZlEoF |
|
01/04/2026 |
08:15:09 |
461 |
990.00 |
XLON |
E0QoquAZlEoH |
|
01/04/2026 |
08:15:09 |
261 |
990.00 |
XLON |
E0QoquAZlEoL |
|
01/04/2026 |
08:15:09 |
493 |
990.00 |
CHIX |
2977838248108 |
|
01/04/2026 |
08:16:52 |
100 |
989.00 |
BATE |
156728340976 |
|
01/04/2026 |
08:16:57 |
795 |
989.00 |
XLON |
E0QoquAZlI0i |
|
01/04/2026 |
08:16:57 |
159 |
989.00 |
BATE |
156728340989 |
|
01/04/2026 |
08:16:57 |
795 |
989.00 |
CHIX |
2977838248607 |
|
01/04/2026 |
08:17:52 |
800 |
988.80 |
XLON |
E0QoquAZlJNb |
|
01/04/2026 |
08:17:52 |
800 |
988.80 |
XLON |
E0QoquAZlJNh |
|
01/04/2026 |
08:17:52 |
428 |
988.80 |
XLON |
E0QoquAZlJNw |
|
01/04/2026 |
08:17:52 |
800 |
988.80 |
XLON |
E0QoquAZlJO3 |
|
01/04/2026 |
08:17:52 |
199 |
988.80 |
XLON |
E0QoquAZlJOE |
|
01/04/2026 |
08:17:52 |
10 |
988.80 |
BATE |
156728341194 |
|
01/04/2026 |
08:17:52 |
22 |
988.80 |
CHIX |
2977838248941 |
|
01/04/2026 |
08:18:39 |
310 |
988.20 |
XLON |
E0QoquAZlKkn |
|
01/04/2026 |
08:18:39 |
724 |
988.40 |
XLON |
E0QoquAZlKkY |
|
01/04/2026 |
08:18:39 |
235 |
988.40 |
BATE |
156728341345 |
|
01/04/2026 |
08:18:39 |
725 |
988.40 |
CHIX |
2977838249200 |
|
01/04/2026 |
08:21:50 |
100 |
988.40 |
BATE |
156728342024 |
|
01/04/2026 |
08:23:06 |
832 |
989.60 |
XLON |
E0QoquAZlQiq |
|
01/04/2026 |
08:23:06 |
104 |
989.60 |
XLON |
E0QoquAZlQis |
|
01/04/2026 |
08:23:06 |
305 |
989.60 |
BATE |
156728342321 |
|
01/04/2026 |
08:23:45 |
100 |
989.60 |
BATE |
156728342462 |
|
01/04/2026 |
08:24:22 |
592 |
990.60 |
XLON |
E0QoquAZlSLd |
|
01/04/2026 |
08:24:22 |
592 |
990.60 |
CHIX |
2977838250763 |
|
01/04/2026 |
08:25:47 |
1,092 |
990.20 |
CHIX |
2977838251225 |
|
01/04/2026 |
08:25:47 |
1,137 |
990.40 |
CHIX |
2977838251224 |
|
01/04/2026 |
08:25:47 |
506 |
990.60 |
XLON |
E0QoquAZlUMI |
|
01/04/2026 |
08:25:47 |
165 |
990.60 |
BATE |
156728342874 |
|
01/04/2026 |
08:25:47 |
507 |
990.60 |
CHIX |
2977838251222 |
|
01/04/2026 |
08:25:47 |
511 |
991.00 |
XLON |
E0QoquAZlULh |
|
01/04/2026 |
08:25:47 |
166 |
991.00 |
BATE |
156728342873 |
|
01/04/2026 |
08:25:47 |
511 |
991.00 |
CHIX |
2977838251221 |
|
01/04/2026 |
08:30:25 |
604 |
990.20 |
XLON |
E0QoquAZla3D |
|
01/04/2026 |
08:30:25 |
196 |
990.20 |
BATE |
156728344012 |
|
01/04/2026 |
08:30:25 |
605 |
990.20 |
CHIX |
2977838252603 |
|
01/04/2026 |
08:32:21 |
536 |
992.00 |
XLON |
E0QoquAZlcez |
|
01/04/2026 |
08:32:21 |
128 |
992.00 |
XLON |
E0QoquAZlcfA |
|
01/04/2026 |
08:32:21 |
665 |
992.00 |
CHIX |
2977838253281 |
|
01/04/2026 |
08:34:09 |
204 |
991.40 |
XLON |
E0QoquAZleuW |
|
01/04/2026 |
08:34:09 |
921 |
991.80 |
XLON |
E0QoquAZletk |
|
01/04/2026 |
08:34:09 |
306 |
991.80 |
XLON |
E0QoquAZletw |
|
01/04/2026 |
08:35:30 |
70 |
990.80 |
BATE |
156728345362 |
|
01/04/2026 |
08:36:39 |
189 |
991.40 |
XLON |
E0QoquAZlhbE |
|
01/04/2026 |
08:36:39 |
200 |
991.40 |
XLON |
E0QoquAZlhbt |
|
01/04/2026 |
08:36:47 |
627 |
991.00 |
XLON |
E0QoquAZlhih |
|
01/04/2026 |
08:37:14 |
832 |
991.00 |
CHIX |
2977838254612 |
|
01/04/2026 |
08:37:35 |
382 |
991.00 |
XLON |
E0QoquAZlid3 |
|
01/04/2026 |
08:38:36 |
245 |
990.80 |
XLON |
E0QoquAZljWH |
|
01/04/2026 |
08:38:59 |
629 |
990.80 |
XLON |
E0QoquAZljke |
|
01/04/2026 |
08:39:06 |
78 |
990.80 |
XLON |
E0QoquAZlkBc |
|
01/04/2026 |
08:39:06 |
874 |
990.80 |
XLON |
E0QoquAZlkBY |
|
01/04/2026 |
08:39:15 |
222 |
989.80 |
XLON |
E0QoquAZlkV1 |
|
01/04/2026 |
08:40:19 |
512 |
989.60 |
XLON |
E0QoquAZllfg |
|
01/04/2026 |
08:40:19 |
512 |
989.60 |
CHIX |
2977838255487 |
|
01/04/2026 |
08:40:19 |
510 |
989.80 |
XLON |
E0QoquAZllfQ |
|
01/04/2026 |
08:40:19 |
166 |
989.80 |
BATE |
156728346467 |
|
01/04/2026 |
08:40:19 |
511 |
989.80 |
CHIX |
2977838255485 |
|
01/04/2026 |
08:43:32 |
38 |
990.60 |
XLON |
E0QoquAZlpTp |
|
01/04/2026 |
08:43:32 |
770 |
990.60 |
XLON |
E0QoquAZlpUR |
|
01/04/2026 |
08:43:32 |
251 |
990.60 |
BATE |
156728347183 |
|
01/04/2026 |
08:43:32 |
530 |
990.60 |
CHIX |
2977838256380 |
|
01/04/2026 |
08:43:32 |
186 |
990.60 |
CHIX |
2977838256381 |
|
01/04/2026 |
08:43:32 |
585 |
990.60 |
CHIX |
2977838256382 |
|
01/04/2026 |
08:43:32 |
664 |
990.60 |
CHIX |
2977838256383 |
|
01/04/2026 |
08:43:32 |
316 |
990.80 |
XLON |
E0QoquAZlpTf |
|
01/04/2026 |
08:43:32 |
800 |
990.80 |
XLON |
E0QoquAZlpTZ |
|
01/04/2026 |
08:43:32 |
38 |
990.80 |
BATE |
156728347167 |
|
01/04/2026 |
08:43:32 |
38 |
990.80 |
BATE |
156728347168 |
|
01/04/2026 |
08:43:32 |
38 |
990.80 |
BATE |
156728347169 |
|
01/04/2026 |
08:43:32 |
38 |
990.80 |
BATE |
156728347170 |
|
01/04/2026 |
08:43:32 |
38 |
990.80 |
BATE |
156728347171 |
|
01/04/2026 |
08:43:32 |
38 |
990.80 |
BATE |
156728347172 |
|
01/04/2026 |
08:43:32 |
38 |
990.80 |
BATE |
156728347173 |
|
01/04/2026 |
08:43:32 |
38 |
990.80 |
BATE |
156728347174 |
|
01/04/2026 |
08:43:32 |
38 |
990.80 |
BATE |
156728347175 |
|
01/04/2026 |
08:43:32 |
38 |
990.80 |
BATE |
156728347176 |
|
01/04/2026 |
08:43:32 |
38 |
990.80 |
BATE |
156728347177 |
|
01/04/2026 |
08:43:32 |
38 |
990.80 |
BATE |
156728347178 |
|
01/04/2026 |
08:43:32 |
38 |
990.80 |
BATE |
156728347179 |
|
01/04/2026 |
08:43:32 |
20 |
990.80 |
BATE |
156728347180 |
|
01/04/2026 |
08:43:32 |
412 |
990.80 |
BATE |
156728347181 |
|
01/04/2026 |
08:43:32 |
120 |
990.80 |
CHIX |
2977838256368 |
|
01/04/2026 |
08:43:32 |
120 |
990.80 |
CHIX |
2977838256371 |
|
01/04/2026 |
08:43:32 |
120 |
990.80 |
CHIX |
2977838256372 |
|
01/04/2026 |
08:43:32 |
120 |
990.80 |
CHIX |
2977838256373 |
|
01/04/2026 |
08:43:32 |
55 |
990.80 |
CHIX |
2977838256374 |
|
01/04/2026 |
08:43:32 |
120 |
990.80 |
CHIX |
2977838256375 |
|
01/04/2026 |
08:43:32 |
120 |
990.80 |
CHIX |
2977838256376 |
|
01/04/2026 |
08:43:32 |
120 |
990.80 |
CHIX |
2977838256377 |
|
01/04/2026 |
08:43:32 |
120 |
990.80 |
CHIX |
2977838256378 |
|
01/04/2026 |
08:43:32 |
105 |
990.80 |
CHIX |
2977838256379 |
|
01/04/2026 |
08:49:31 |
891 |
989.00 |
XLON |
E0QoquAZlvQm |
|
01/04/2026 |
08:49:31 |
709 |
989.00 |
XLON |
E0QoquAZlvQo |
|
01/04/2026 |
08:49:31 |
359 |
989.00 |
XLON |
E0QoquAZlvQq |
|
01/04/2026 |
08:49:31 |
535 |
989.00 |
XLON |
E0QoquAZlvQu |
|
01/04/2026 |
08:49:31 |
231 |
989.00 |
BATE |
156728348352 |
|
01/04/2026 |
08:49:31 |
709 |
989.00 |
CHIX |
2977838257737 |
|
01/04/2026 |
08:49:31 |
767 |
989.20 |
XLON |
E0QoquAZlvQ9 |
|
01/04/2026 |
08:49:31 |
250 |
989.20 |
BATE |
156728348350 |
|
01/04/2026 |
08:49:31 |
769 |
989.20 |
CHIX |
2977838257735 |
|
01/04/2026 |
08:53:49 |
687 |
988.60 |
XLON |
E0QoquAZm1rc |
|
01/04/2026 |
08:53:49 |
21 |
988.60 |
XLON |
E0QoquAZm1re |
|
01/04/2026 |
08:53:49 |
698 |
988.60 |
XLON |
E0QoquAZm1rg |
|
01/04/2026 |
08:53:49 |
186 |
988.60 |
BATE |
156728349368 |
|
01/04/2026 |
08:53:49 |
38 |
988.60 |
BATE |
156728349369 |
|
01/04/2026 |
08:53:49 |
234 |
988.60 |
BATE |
156728349370 |
|
01/04/2026 |
08:53:49 |
244 |
988.60 |
CHIX |
2977838258866 |
|
01/04/2026 |
08:53:49 |
444 |
988.60 |
CHIX |
2977838258867 |
|
01/04/2026 |
08:53:49 |
721 |
988.60 |
CHIX |
2977838258868 |
|
01/04/2026 |
08:57:00 |
52 |
988.60 |
XLON |
E0QoquAZm54B |
|
01/04/2026 |
08:57:00 |
837 |
988.60 |
XLON |
E0QoquAZm54m |
|
01/04/2026 |
08:57:00 |
30 |
988.60 |
XLON |
E0QoquAZm54p |
|
01/04/2026 |
08:57:00 |
837 |
988.60 |
XLON |
E0QoquAZm54P |
|
01/04/2026 |
08:57:00 |
52 |
988.60 |
XLON |
E0QoquAZm54R |
|
01/04/2026 |
08:57:00 |
807 |
988.80 |
XLON |
E0QoquAZm53m |
|
01/04/2026 |
08:57:00 |
263 |
988.80 |
BATE |
156728350113 |
|
01/04/2026 |
08:57:00 |
809 |
988.80 |
CHIX |
2977838259691 |
|
01/04/2026 |
09:00:31 |
390 |
986.80 |
XLON |
E0QoquAZmASc |
|
01/04/2026 |
09:00:31 |
554 |
986.80 |
XLON |
E0QoquAZmASk |
|
01/04/2026 |
09:00:31 |
791 |
986.80 |
XLON |
E0QoquAZmASs |
|
01/04/2026 |
09:00:31 |
153 |
986.80 |
XLON |
E0QoquAZmAUv |
|
01/04/2026 |
09:04:22 |
594 |
986.40 |
XLON |
E0QoquAZmHOy |
|
01/04/2026 |
09:04:22 |
193 |
986.40 |
BATE |
156728352317 |
|
01/04/2026 |
09:04:22 |
596 |
986.40 |
CHIX |
2977838262273 |
|
01/04/2026 |
09:04:29 |
800 |
986.00 |
XLON |
E0QoquAZmHaD |
|
01/04/2026 |
09:04:29 |
800 |
986.00 |
XLON |
E0QoquAZmHaH |
|
01/04/2026 |
09:04:29 |
89 |
986.00 |
XLON |
E0QoquAZmHaW |
|
01/04/2026 |
09:07:27 |
284 |
985.80 |
CHIX |
2977838263151 |
|
01/04/2026 |
09:12:28 |
146 |
987.00 |
CHIX |
2977838264440 |
|
01/04/2026 |
09:12:28 |
137 |
987.00 |
CHIX |
2977838264441 |
|
01/04/2026 |
09:12:28 |
6 |
987.00 |
CHIX |
2977838264442 |
|
01/04/2026 |
09:13:01 |
48 |
987.00 |
CHIX |
2977838264548 |
|
01/04/2026 |
09:13:16 |
10 |
986.20 |
BATE |
156728354381 |
|
01/04/2026 |
09:13:16 |
205 |
986.20 |
BATE |
156728354382 |
|
01/04/2026 |
09:13:16 |
38 |
987.00 |
CHIX |
2977838264589 |
|
01/04/2026 |
09:13:26 |
83 |
986.60 |
XLON |
E0QoquAZmThV |
|
01/04/2026 |
09:13:26 |
52 |
986.60 |
CHIX |
2977838264610 |
|
01/04/2026 |
09:13:27 |
535 |
986.60 |
XLON |
E0QoquAZmThw |
|
01/04/2026 |
09:14:02 |
284 |
986.20 |
XLON |
E0QoquAZmUKk |
|
01/04/2026 |
09:14:02 |
800 |
986.20 |
XLON |
E0QoquAZmUKZ |
|
01/04/2026 |
09:14:02 |
28 |
986.20 |
BATE |
156728354493 |
|
01/04/2026 |
09:14:02 |
14 |
986.20 |
BATE |
156728354495 |
|
01/04/2026 |
09:14:02 |
87 |
986.20 |
CHIX |
2977838264711 |
|
01/04/2026 |
09:14:02 |
87 |
986.20 |
CHIX |
2977838264713 |
|
01/04/2026 |
09:14:02 |
87 |
986.20 |
CHIX |
2977838264714 |
|
01/04/2026 |
09:14:02 |
17 |
986.20 |
CHIX |
2977838264715 |
|
01/04/2026 |
09:14:02 |
87 |
986.20 |
CHIX |
2977838264716 |
|
01/04/2026 |
09:14:02 |
87 |
986.20 |
CHIX |
2977838264717 |
|
01/04/2026 |
09:14:02 |
87 |
986.20 |
CHIX |
2977838264718 |
|
01/04/2026 |
09:14:02 |
87 |
986.20 |
CHIX |
2977838264719 |
|
01/04/2026 |
09:14:02 |
87 |
986.20 |
CHIX |
2977838264720 |
|
01/04/2026 |
09:14:02 |
87 |
986.20 |
CHIX |
2977838264721 |
|
01/04/2026 |
09:14:02 |
87 |
986.20 |
CHIX |
2977838264722 |
|
01/04/2026 |
09:14:02 |
87 |
986.20 |
CHIX |
2977838264723 |
|
01/04/2026 |
09:14:02 |
87 |
986.20 |
CHIX |
2977838264724 |
|
01/04/2026 |
09:15:16 |
131 |
986.00 |
XLON |
E0QoquAZmVfu |
|
01/04/2026 |
09:15:16 |
535 |
986.00 |
XLON |
E0QoquAZmVfz |
|
01/04/2026 |
09:15:16 |
12 |
986.00 |
BATE |
156728354814 |
|
01/04/2026 |
09:15:16 |
382 |
986.00 |
CHIX |
2977838265074 |
|
01/04/2026 |
09:15:16 |
230 |
986.00 |
CHIX |
2977838265075 |
|
01/04/2026 |
09:17:45 |
913 |
985.80 |
XLON |
E0QoquAZmYhb |
|
01/04/2026 |
09:17:45 |
589 |
985.80 |
XLON |
E0QoquAZmYhj |
|
01/04/2026 |
09:17:45 |
1,035 |
986.00 |
XLON |
E0QoquAZmYfh |
|
01/04/2026 |
09:17:45 |
1,035 |
986.00 |
XLON |
E0QoquAZmYfv |
|
01/04/2026 |
09:17:45 |
526 |
986.00 |
XLON |
E0QoquAZmYg3 |
|
01/04/2026 |
09:20:41 |
489 |
985.60 |
CHIX |
2977838266364 |
|
01/04/2026 |
09:24:48 |
742 |
986.80 |
XLON |
E0QoquAZmgNg |
|
01/04/2026 |
09:24:48 |
241 |
986.80 |
BATE |
156728356729 |
|
01/04/2026 |
09:24:48 |
743 |
986.80 |
CHIX |
2977838267214 |
|
01/04/2026 |
09:24:48 |
870 |
987.00 |
XLON |
E0QoquAZmgNG |
|
01/04/2026 |
09:24:48 |
870 |
987.00 |
XLON |
E0QoquAZmgNQ |
|
01/04/2026 |
09:24:48 |
5 |
987.00 |
XLON |
E0QoquAZmgNX |
|
01/04/2026 |
09:24:48 |
466 |
987.20 |
BATE |
156728356726 |
|
01/04/2026 |
09:24:51 |
722 |
986.60 |
XLON |
E0QoquAZmgQd |
|
01/04/2026 |
09:24:51 |
235 |
986.60 |
BATE |
156728356741 |
|
01/04/2026 |
09:24:51 |
723 |
986.60 |
CHIX |
2977838267222 |
|
01/04/2026 |
09:29:59 |
639 |
986.00 |
XLON |
E0QoquAZmlwd |
|
01/04/2026 |
09:29:59 |
418 |
986.00 |
CHIX |
2977838268376 |
|
01/04/2026 |
09:29:59 |
221 |
986.00 |
CHIX |
2977838268377 |
|
01/04/2026 |
09:29:59 |
611 |
986.20 |
XLON |
E0QoquAZmlwb |
|
01/04/2026 |
09:29:59 |
17 |
986.20 |
BATE |
156728357798 |
|
01/04/2026 |
09:29:59 |
182 |
986.20 |
BATE |
156728357799 |
|
01/04/2026 |
09:29:59 |
612 |
986.20 |
CHIX |
2977838268375 |
|
01/04/2026 |
09:32:10 |
745 |
986.00 |
XLON |
E0QoquAZmoB3 |
|
01/04/2026 |
09:32:10 |
520 |
986.00 |
XLON |
E0QoquAZmoB5 |
|
01/04/2026 |
09:32:10 |
242 |
986.00 |
BATE |
156728358252 |
|
01/04/2026 |
09:32:10 |
169 |
986.00 |
BATE |
156728358253 |
|
01/04/2026 |
09:32:10 |
747 |
986.00 |
CHIX |
2977838268787 |
|
01/04/2026 |
09:32:10 |
520 |
986.00 |
CHIX |
2977838268788 |
|
01/04/2026 |
09:34:40 |
628 |
985.80 |
XLON |
E0QoquAZmqvI |
|
01/04/2026 |
09:34:40 |
3 |
985.80 |
XLON |
E0QoquAZmqvK |
|
01/04/2026 |
09:34:40 |
205 |
985.80 |
BATE |
156728358696 |
|
01/04/2026 |
09:34:40 |
632 |
985.80 |
CHIX |
2977838269243 |
|
01/04/2026 |
09:42:20 |
35 |
987.00 |
XLON |
E0QoquAZmzFK |
|
01/04/2026 |
09:42:20 |
136 |
987.00 |
CHIX |
2977838270847 |
|
01/04/2026 |
09:42:20 |
16 |
987.00 |
CHIX |
2977838270848 |
|
01/04/2026 |
09:42:44 |
682 |
986.80 |
XLON |
E0QoquAZmzrm |
|
01/04/2026 |
09:42:44 |
118 |
986.80 |
XLON |
E0QoquAZmzro |
|
01/04/2026 |
09:42:44 |
632 |
986.80 |
XLON |
E0QoquAZmzrq |
|
01/04/2026 |
09:42:44 |
56 |
986.80 |
XLON |
E0QoquAZmzru |
|
01/04/2026 |
09:42:44 |
189 |
986.80 |
CHIX |
2977838270929 |
|
01/04/2026 |
09:42:44 |
189 |
986.80 |
CHIX |
2977838270931 |
|
01/04/2026 |
09:42:44 |
188 |
986.80 |
CHIX |
2977838270932 |
|
01/04/2026 |
09:42:44 |
189 |
986.80 |
CHIX |
2977838270933 |
|
01/04/2026 |
09:42:44 |
189 |
986.80 |
CHIX |
2977838270934 |
|
01/04/2026 |
09:42:44 |
189 |
986.80 |
CHIX |
2977838270935 |
|
01/04/2026 |
09:42:44 |
189 |
986.80 |
CHIX |
2977838270936 |
|
01/04/2026 |
09:42:44 |
169 |
986.80 |
CHIX |
2977838270937 |
|
01/04/2026 |
09:42:47 |
512 |
986.40 |
XLON |
E0QoquAZn02c |
|
01/04/2026 |
09:42:47 |
516 |
986.40 |
CHIX |
2977838270956 |
|
01/04/2026 |
09:46:37 |
582 |
987.00 |
XLON |
E0QoquAZn3ti |
|
01/04/2026 |
09:46:37 |
189 |
987.00 |
BATE |
156728361093 |
|
01/04/2026 |
09:46:37 |
83 |
987.00 |
CHIX |
2977838271725 |
|
01/04/2026 |
09:46:37 |
500 |
987.00 |
CHIX |
2977838271726 |
|
01/04/2026 |
09:46:37 |
860 |
987.20 |
XLON |
E0QoquAZn3s5 |
|
01/04/2026 |
09:46:37 |
846 |
987.20 |
XLON |
E0QoquAZn3s9 |
|
01/04/2026 |
09:46:37 |
860 |
987.20 |
XLON |
E0QoquAZn3sH |
|
01/04/2026 |
09:46:37 |
573 |
987.20 |
XLON |
E0QoquAZn3sJ |
|
01/04/2026 |
09:46:37 |
273 |
987.20 |
XLON |
E0QoquAZn3sN |
|
01/04/2026 |
09:46:37 |
17 |
987.20 |
XLON |
E0QoquAZn3sP |
|
01/04/2026 |
09:46:37 |
12 |
987.20 |
XLON |
E0QoquAZn3sR |
|
01/04/2026 |
09:46:37 |
512 |
987.20 |
CHIX |
2977838271719 |
|
01/04/2026 |
09:53:35 |
86 |
984.60 |
XLON |
E0QoquAZnA7R |
|
01/04/2026 |
09:54:16 |
934 |
985.00 |
XLON |
E0QoquAZnB4b |
|
01/04/2026 |
09:54:16 |
121 |
985.00 |
XLON |
E0QoquAZnB4f |
|
01/04/2026 |
09:54:16 |
934 |
985.00 |
XLON |
E0QoquAZnB4X |
|
01/04/2026 |
09:55:13 |
1,045 |
985.40 |
XLON |
E0QoquAZnGKD |
|
01/04/2026 |
09:55:13 |
588 |
985.40 |
XLON |
E0QoquAZnGKF |
|
01/04/2026 |
09:55:13 |
191 |
985.40 |
BATE |
156728363395 |
|
01/04/2026 |
09:55:13 |
589 |
985.40 |
CHIX |
2977838274275 |
|
01/04/2026 |
10:01:39 |
540 |
985.60 |
BATE |
156728364382 |
|
01/04/2026 |
10:02:04 |
856 |
985.20 |
XLON |
E0QoquAZnNJe |
|
01/04/2026 |
10:02:04 |
845 |
985.20 |
XLON |
E0QoquAZnNJk |
|
01/04/2026 |
10:02:04 |
954 |
985.20 |
XLON |
E0QoquAZnNJY |
|
01/04/2026 |
10:04:30 |
554 |
985.60 |
XLON |
E0QoquAZnPKB |
|
01/04/2026 |
10:04:30 |
180 |
985.60 |
BATE |
156728365026 |
|
01/04/2026 |
10:04:30 |
556 |
985.60 |
CHIX |
2977838275921 |
|
01/04/2026 |
10:04:30 |
532 |
985.80 |
XLON |
E0QoquAZnPJv |
|
01/04/2026 |
10:04:30 |
114 |
985.80 |
XLON |
E0QoquAZnPK4 |
|
01/04/2026 |
10:04:30 |
59 |
985.80 |
BATE |
156728365022 |
|
01/04/2026 |
10:04:30 |
533 |
985.80 |
CHIX |
2977838275920 |
|
01/04/2026 |
10:11:28 |
510 |
984.80 |
XLON |
E0QoquAZnX9i |
|
01/04/2026 |
10:11:28 |
192 |
984.80 |
XLON |
E0QoquAZnX9k |
|
01/04/2026 |
10:11:28 |
522 |
985.20 |
XLON |
E0QoquAZnX97 |
|
01/04/2026 |
10:11:28 |
824 |
985.20 |
XLON |
E0QoquAZnX99 |
|
01/04/2026 |
10:11:28 |
1,004 |
985.20 |
XLON |
E0QoquAZnX9B |
|
01/04/2026 |
10:11:28 |
702 |
985.20 |
XLON |
E0QoquAZnX9F |
|
01/04/2026 |
10:11:28 |
122 |
985.20 |
XLON |
E0QoquAZnX9H |
|
01/04/2026 |
10:11:28 |
162 |
985.20 |
XLON |
E0QoquAZnX9J |
|
01/04/2026 |
10:14:35 |
538 |
983.80 |
XLON |
E0QoquAZnaCk |
|
01/04/2026 |
10:14:35 |
757 |
983.80 |
XLON |
E0QoquAZnaCm |
|
01/04/2026 |
10:14:35 |
175 |
983.80 |
BATE |
156728366995 |
|
01/04/2026 |
10:14:35 |
319 |
983.80 |
CHIX |
2977838278071 |
|
01/04/2026 |
10:14:35 |
220 |
983.80 |
CHIX |
2977838278074 |
|
01/04/2026 |
10:14:35 |
528 |
984.00 |
XLON |
E0QoquAZnaCE |
|
01/04/2026 |
10:14:35 |
3 |
984.00 |
BATE |
156728366993 |
|
01/04/2026 |
10:14:35 |
169 |
984.00 |
BATE |
156728366994 |
|
01/04/2026 |
10:14:35 |
529 |
984.00 |
CHIX |
2977838278070 |
|
01/04/2026 |
10:16:04 |
528 |
982.60 |
XLON |
E0QoquAZnc2h |
|
01/04/2026 |
10:16:04 |
2 |
982.60 |
BATE |
156728367326 |
|
01/04/2026 |
10:16:04 |
6 |
982.60 |
CHIX |
2977838278473 |
|
01/04/2026 |
10:21:24 |
788 |
981.80 |
XLON |
E0QoquAZnibr |
|
01/04/2026 |
10:21:58 |
554 |
981.20 |
XLON |
E0QoquAZnjpm |
|
01/04/2026 |
10:21:58 |
180 |
981.20 |
BATE |
156728368656 |
|
01/04/2026 |
10:21:58 |
555 |
981.20 |
CHIX |
2977838279917 |
|
01/04/2026 |
10:21:58 |
554 |
981.40 |
XLON |
E0QoquAZnjpM |
|
01/04/2026 |
10:21:58 |
565 |
981.40 |
XLON |
E0QoquAZnjpO |
|
01/04/2026 |
10:21:58 |
180 |
981.40 |
BATE |
156728368654 |
|
01/04/2026 |
10:21:58 |
184 |
981.40 |
BATE |
156728368655 |
|
01/04/2026 |
10:21:58 |
554 |
981.40 |
CHIX |
2977838279914 |
|
01/04/2026 |
10:21:58 |
364 |
981.40 |
CHIX |
2977838279915 |
|
01/04/2026 |
10:21:58 |
202 |
981.40 |
CHIX |
2977838279916 |
|
01/04/2026 |
10:29:31 |
555 |
981.80 |
XLON |
E0QoquAZnrnM |
|
01/04/2026 |
10:29:31 |
556 |
981.80 |
CHIX |
2977838281264 |
|
01/04/2026 |
10:29:31 |
180 |
981.80 |
CHIX |
2977838281265 |
|
01/04/2026 |
10:30:18 |
145 |
981.40 |
CHIX |
2977838281469 |
|
01/04/2026 |
10:31:13 |
504 |
982.00 |
CHIX |
2977838281680 |
|
01/04/2026 |
10:33:21 |
497 |
982.80 |
CHIX |
2977838281996 |
|
01/04/2026 |
10:33:45 |
3 |
982.20 |
BATE |
156728370666 |
|
01/04/2026 |
10:33:51 |
543 |
982.80 |
XLON |
E0QoquAZnwco |
|
01/04/2026 |
10:34:43 |
214 |
982.80 |
CHIX |
2977838282457 |
|
01/04/2026 |
10:34:43 |
292 |
982.80 |
CHIX |
2977838282458 |
|
01/04/2026 |
10:35:30 |
318 |
982.80 |
CHIX |
2977838282546 |
|
01/04/2026 |
10:35:30 |
54 |
982.80 |
CHIX |
2977838282547 |
|
01/04/2026 |
10:35:30 |
165 |
982.80 |
CHIX |
2977838282548 |
|
01/04/2026 |
10:36:15 |
800 |
982.60 |
XLON |
E0QoquAZnz3h |
|
01/04/2026 |
10:36:15 |
43 |
982.60 |
BATE |
156728371316 |
|
01/04/2026 |
10:36:15 |
134 |
982.60 |
CHIX |
2977838282738 |
|
01/04/2026 |
10:37:37 |
1,009 |
982.80 |
XLON |
E0QoquAZnzvd |
|
01/04/2026 |
10:37:37 |
800 |
982.80 |
XLON |
E0QoquAZnzvF |
|
01/04/2026 |
10:37:37 |
1,009 |
982.80 |
XLON |
E0QoquAZnzvm |
|
01/04/2026 |
10:37:37 |
610 |
982.80 |
XLON |
E0QoquAZnzvN |
|
01/04/2026 |
10:37:37 |
120 |
982.80 |
XLON |
E0QoquAZnzvr |
|
01/04/2026 |
10:37:37 |
51 |
982.80 |
BATE |
156728371504 |
|
01/04/2026 |
10:37:37 |
158 |
982.80 |
CHIX |
2977838282911 |
|
01/04/2026 |
10:45:09 |
800 |
983.40 |
XLON |
E0QoquAZo6CH |
|
01/04/2026 |
10:45:09 |
185 |
983.40 |
XLON |
E0QoquAZo6CJ |
|
01/04/2026 |
10:45:09 |
10 |
983.40 |
BATE |
156728373203 |
|
01/04/2026 |
10:45:09 |
74 |
983.40 |
BATE |
156728373204 |
|
01/04/2026 |
10:45:09 |
879 |
983.40 |
BATE |
156728373205 |
|
01/04/2026 |
10:45:09 |
10 |
983.40 |
BATE |
156728373206 |
|
01/04/2026 |
10:45:09 |
562 |
983.60 |
XLON |
E0QoquAZo6Bn |
|
01/04/2026 |
10:45:09 |
990 |
983.60 |
XLON |
E0QoquAZo6Bv |
|
01/04/2026 |
10:45:09 |
978 |
983.60 |
CHIX |
2977838284671 |
|
01/04/2026 |
10:45:57 |
310 |
983.20 |
XLON |
E0QoquAZo6u3 |
|
01/04/2026 |
10:45:57 |
523 |
983.20 |
XLON |
E0QoquAZo6uB |
|
01/04/2026 |
10:45:57 |
105 |
983.20 |
XLON |
E0QoquAZo6uE |
|
01/04/2026 |
10:49:09 |
683 |
985.80 |
XLON |
E0QoquAZoAVu |
|
01/04/2026 |
10:49:09 |
57 |
985.80 |
BATE |
156728373951 |
|
01/04/2026 |
10:49:09 |
165 |
985.80 |
BATE |
156728373952 |
|
01/04/2026 |
10:49:09 |
685 |
985.80 |
CHIX |
2977838285684 |
|
01/04/2026 |
10:53:37 |
707 |
987.20 |
XLON |
E0QoquAZoF1J |
|
01/04/2026 |
10:53:37 |
230 |
987.20 |
BATE |
156728374718 |
|
01/04/2026 |
10:53:37 |
708 |
987.20 |
CHIX |
2977838286675 |
|
01/04/2026 |
10:55:30 |
175 |
986.60 |
BATE |
156728375129 |
|
01/04/2026 |
10:55:30 |
311 |
986.60 |
CHIX |
2977838287187 |
|
01/04/2026 |
10:55:36 |
514 |
986.40 |
XLON |
E0QoquAZoHSM |
|
01/04/2026 |
10:57:08 |
267 |
987.00 |
XLON |
E0QoquAZoJFs |
|
01/04/2026 |
10:57:08 |
306 |
987.00 |
XLON |
E0QoquAZoJG4 |
|
01/04/2026 |
10:57:08 |
186 |
987.00 |
BATE |
156728375455 |
|
01/04/2026 |
10:57:08 |
266 |
987.00 |
CHIX |
2977838287483 |
|
01/04/2026 |
10:57:08 |
309 |
987.00 |
CHIX |
2977838287484 |
|
01/04/2026 |
10:57:48 |
555 |
986.20 |
XLON |
E0QoquAZoK0q |
|
01/04/2026 |
10:57:48 |
180 |
986.20 |
BATE |
156728375573 |
|
01/04/2026 |
10:57:48 |
556 |
986.20 |
CHIX |
2977838287660 |
|
01/04/2026 |
10:57:48 |
539 |
986.40 |
XLON |
E0QoquAZoK0i |
|
01/04/2026 |
10:57:48 |
175 |
986.40 |
BATE |
156728375571 |
|
01/04/2026 |
10:57:48 |
540 |
986.40 |
CHIX |
2977838287655 |
|
01/04/2026 |
10:57:48 |
534 |
986.60 |
XLON |
E0QoquAZoK0g |
|
01/04/2026 |
10:57:48 |
174 |
986.60 |
BATE |
156728375570 |
|
01/04/2026 |
10:57:48 |
535 |
986.60 |
CHIX |
2977838287654 |
|
01/04/2026 |
11:04:33 |
848 |
986.80 |
XLON |
E0QoquAZoR5s |
|
01/04/2026 |
11:04:33 |
42 |
986.80 |
BATE |
156728376728 |
|
01/04/2026 |
11:04:33 |
234 |
986.80 |
BATE |
156728376729 |
|
01/04/2026 |
11:04:33 |
849 |
986.80 |
CHIX |
2977838288935 |
|
01/04/2026 |
11:05:58 |
523 |
985.60 |
XLON |
E0QoquAZoSWg |
|
01/04/2026 |
11:05:58 |
524 |
985.60 |
CHIX |
2977838289209 |
|
01/04/2026 |
11:09:40 |
640 |
985.80 |
XLON |
E0QoquAZoV3w |
|
01/04/2026 |
11:09:40 |
208 |
985.80 |
BATE |
156728377549 |
|
01/04/2026 |
11:09:40 |
175 |
985.80 |
CHIX |
2977838289807 |
|
01/04/2026 |
11:09:40 |
467 |
985.80 |
CHIX |
2977838289808 |
|
01/04/2026 |
11:10:41 |
21 |
985.20 |
CHIX |
2977838290015 |
|
01/04/2026 |
11:10:51 |
679 |
985.20 |
XLON |
E0QoquAZoWQz |
|
01/04/2026 |
11:10:51 |
221 |
985.20 |
BATE |
156728377822 |
|
01/04/2026 |
11:10:51 |
658 |
985.20 |
CHIX |
2977838290115 |
|
01/04/2026 |
11:13:07 |
210 |
984.80 |
BATE |
156728378258 |
|
01/04/2026 |
11:13:07 |
221 |
984.80 |
CHIX |
2977838290546 |
|
01/04/2026 |
11:15:17 |
538 |
984.60 |
XLON |
E0QoquAZoaTw |
|
01/04/2026 |
11:15:17 |
175 |
984.60 |
BATE |
156728378641 |
|
01/04/2026 |
11:15:17 |
452 |
984.60 |
CHIX |
2977838290931 |
|
01/04/2026 |
11:15:17 |
86 |
984.60 |
CHIX |
2977838290932 |
|
01/04/2026 |
11:16:03 |
553 |
984.40 |
XLON |
E0QoquAZobJt |
|
01/04/2026 |
11:16:13 |
219 |
984.40 |
BATE |
156728378783 |
|
01/04/2026 |
11:16:37 |
234 |
984.00 |
XLON |
E0QoquAZobq0 |
|
01/04/2026 |
11:16:37 |
234 |
984.00 |
XLON |
E0QoquAZobq2 |
|
01/04/2026 |
11:16:37 |
534 |
984.00 |
CHIX |
2977838291126 |
|
01/04/2026 |
11:16:37 |
553 |
984.20 |
XLON |
E0QoquAZobpi |
|
01/04/2026 |
11:16:37 |
180 |
984.20 |
BATE |
156728378835 |
|
01/04/2026 |
11:16:37 |
529 |
984.20 |
BATE |
156728378836 |
|
01/04/2026 |
11:16:37 |
554 |
984.20 |
CHIX |
2977838291125 |
|
01/04/2026 |
11:20:41 |
608 |
984.80 |
XLON |
E0QoquAZogfl |
|
01/04/2026 |
11:20:41 |
198 |
984.80 |
BATE |
156728379644 |
|
01/04/2026 |
11:20:41 |
608 |
984.80 |
CHIX |
2977838291965 |
|
01/04/2026 |
11:20:41 |
647 |
985.00 |
XLON |
E0QoquAZogfA |
|
01/04/2026 |
11:20:41 |
210 |
985.00 |
BATE |
156728379643 |
|
01/04/2026 |
11:20:41 |
648 |
985.00 |
CHIX |
2977838291963 |
|
01/04/2026 |
11:20:41 |
638 |
985.20 |
XLON |
E0QoquAZogf2 |
|
01/04/2026 |
11:20:41 |
207 |
985.20 |
BATE |
156728379642 |
|
01/04/2026 |
11:20:41 |
639 |
985.20 |
CHIX |
2977838291962 |
|
01/04/2026 |
11:28:42 |
951 |
984.40 |
XLON |
E0QoquAZopMd |
|
01/04/2026 |
11:28:42 |
193 |
984.40 |
XLON |
E0QoquAZopMl |
|
01/04/2026 |
11:28:42 |
213 |
984.40 |
XLON |
E0QoquAZopMn |
|
01/04/2026 |
11:28:42 |
951 |
984.40 |
XLON |
E0QoquAZopMV |
|
01/04/2026 |
11:30:58 |
322 |
984.00 |
XLON |
E0QoquAZorJU |
|
01/04/2026 |
11:30:58 |
250 |
984.00 |
XLON |
E0QoquAZorJX |
|
01/04/2026 |
11:30:58 |
98 |
984.00 |
BATE |
156728381500 |
|
01/04/2026 |
11:30:58 |
88 |
984.00 |
BATE |
156728381501 |
|
01/04/2026 |
11:30:58 |
302 |
984.00 |
CHIX |
2977838293723 |
|
01/04/2026 |
11:30:58 |
271 |
984.00 |
CHIX |
2977838293724 |
|
01/04/2026 |
11:32:35 |
394 |
983.20 |
XLON |
E0QoquAZosVv |
|
01/04/2026 |
11:32:35 |
221 |
983.20 |
XLON |
E0QoquAZosWG |
|
01/04/2026 |
11:32:35 |
35 |
983.20 |
BATE |
156728381761 |
|
01/04/2026 |
11:32:35 |
165 |
983.20 |
BATE |
156728381762 |
|
01/04/2026 |
11:32:35 |
5 |
983.20 |
CHIX |
2977838293999 |
|
01/04/2026 |
11:32:35 |
119 |
983.20 |
CHIX |
2977838294000 |
|
01/04/2026 |
11:34:15 |
596 |
982.60 |
XLON |
E0QoquAZouJq |
|
01/04/2026 |
11:34:15 |
572 |
982.60 |
XLON |
E0QoquAZouJs |
|
01/04/2026 |
11:34:15 |
194 |
982.60 |
BATE |
156728382077 |
|
01/04/2026 |
11:34:15 |
186 |
982.60 |
BATE |
156728382078 |
|
01/04/2026 |
11:34:15 |
597 |
982.60 |
CHIX |
2977838294413 |
|
01/04/2026 |
11:34:15 |
572 |
982.60 |
CHIX |
2977838294414 |
|
01/04/2026 |
11:34:18 |
63 |
982.40 |
XLON |
E0QoquAZouMl |
|
01/04/2026 |
11:34:18 |
397 |
982.40 |
XLON |
E0QoquAZouMn |
|
01/04/2026 |
11:34:18 |
539 |
982.40 |
XLON |
E0QoquAZouMR |
|
01/04/2026 |
11:34:18 |
111 |
982.40 |
XLON |
E0QoquAZouMv |
|
01/04/2026 |
11:34:18 |
603 |
982.40 |
CHIX |
2977838294417 |
|
01/04/2026 |
11:34:18 |
196 |
982.40 |
CHIX |
2977838294418 |
|
01/04/2026 |
11:40:01 |
560 |
983.00 |
XLON |
E0QoquAZoynz |
|
01/04/2026 |
11:40:01 |
182 |
983.00 |
BATE |
156728382900 |
|
01/04/2026 |
11:40:01 |
562 |
983.00 |
CHIX |
2977838295274 |
|
01/04/2026 |
11:44:27 |
719 |
982.80 |
XLON |
E0QoquAZp24U |
|
01/04/2026 |
11:44:27 |
234 |
982.80 |
BATE |
156728383537 |
|
01/04/2026 |
11:44:27 |
236 |
982.80 |
CHIX |
2977838295924 |
|
01/04/2026 |
11:44:27 |
483 |
982.80 |
CHIX |
2977838295925 |
|
01/04/2026 |
11:47:37 |
92 |
983.80 |
XLON |
E0QoquAZp4h1 |
|
01/04/2026 |
11:47:45 |
500 |
983.80 |
CHIX |
2977838296586 |
|
01/04/2026 |
11:47:57 |
697 |
983.60 |
XLON |
E0QoquAZp4w4 |
|
01/04/2026 |
11:47:57 |
227 |
983.60 |
BATE |
156728384164 |
|
01/04/2026 |
11:47:57 |
698 |
983.60 |
CHIX |
2977838296597 |
|
01/04/2026 |
11:50:48 |
454 |
983.40 |
CHIX |
2977838297219 |
|
01/04/2026 |
11:51:31 |
498 |
983.60 |
BATE |
156728384813 |
|
01/04/2026 |
11:52:04 |
679 |
983.20 |
XLON |
E0QoquAZp8Kx |
|
01/04/2026 |
11:52:04 |
221 |
983.20 |
BATE |
156728384887 |
|
01/04/2026 |
11:52:04 |
680 |
983.20 |
CHIX |
2977838297417 |
|
01/04/2026 |
11:52:04 |
646 |
983.40 |
XLON |
E0QoquAZp8KV |
|
01/04/2026 |
11:52:04 |
635 |
983.40 |
XLON |
E0QoquAZp8KX |
|
01/04/2026 |
11:52:04 |
210 |
983.40 |
BATE |
156728384885 |
|
01/04/2026 |
11:52:04 |
207 |
983.40 |
BATE |
156728384886 |
|
01/04/2026 |
11:52:04 |
40 |
983.40 |
CHIX |
2977838297413 |
|
01/04/2026 |
11:52:04 |
11 |
983.40 |
CHIX |
2977838297414 |
|
01/04/2026 |
11:52:04 |
647 |
983.40 |
CHIX |
2977838297415 |
|
01/04/2026 |
11:52:04 |
636 |
983.40 |
CHIX |
2977838297416 |
|
01/04/2026 |
11:56:57 |
9 |
982.20 |
CHIX |
2977838298510 |
|
01/04/2026 |
11:58:55 |
205 |
982.60 |
BATE |
156728386417 |
|
01/04/2026 |
11:59:26 |
477 |
983.00 |
BATE |
156728386557 |
|
01/04/2026 |
11:59:30 |
544 |
982.80 |
XLON |
E0QoquAZpFdG |
|
01/04/2026 |
11:59:30 |
560 |
982.80 |
XLON |
E0QoquAZpFdI |
|
01/04/2026 |
11:59:30 |
182 |
982.80 |
BATE |
156728386571 |
|
01/04/2026 |
11:59:30 |
562 |
982.80 |
CHIX |
2977838299155 |
|
01/04/2026 |
11:59:33 |
536 |
982.60 |
XLON |
E0QoquAZpFhK |
|
01/04/2026 |
11:59:59 |
384 |
982.60 |
XLON |
E0QoquAZpGES |
|
01/04/2026 |
11:59:59 |
458 |
982.60 |
XLON |
E0QoquAZpGEU |
|
01/04/2026 |
11:59:59 |
378 |
982.60 |
XLON |
E0QoquAZpGH7 |
|
01/04/2026 |
11:59:59 |
542 |
982.60 |
XLON |
E0QoquAZpGHA |
|
01/04/2026 |
11:59:59 |
10 |
982.60 |
XLON |
E0QoquAZpGHC |
|
01/04/2026 |
11:59:59 |
130 |
982.60 |
XLON |
E0QoquAZpGHG |
|
01/04/2026 |
12:01:02 |
342 |
982.40 |
XLON |
E0QoquAZpHpc |
|
01/04/2026 |
12:01:02 |
237 |
982.40 |
XLON |
E0QoquAZpHpf |
|
01/04/2026 |
12:01:02 |
188 |
982.40 |
BATE |
156728387138 |
|
01/04/2026 |
12:01:02 |
580 |
982.40 |
CHIX |
2977838299708 |
|
01/04/2026 |
12:06:33 |
154 |
981.40 |
CHIX |
2977838300676 |
|
01/04/2026 |
12:06:47 |
263 |
981.20 |
XLON |
E0QoquAZpNa5 |
|
01/04/2026 |
12:06:47 |
682 |
981.40 |
XLON |
E0QoquAZpNZI |
|
01/04/2026 |
12:06:47 |
661 |
981.40 |
XLON |
E0QoquAZpNZK |
|
01/04/2026 |
12:06:47 |
222 |
981.40 |
BATE |
156728388102 |
|
01/04/2026 |
12:06:47 |
215 |
981.40 |
BATE |
156728388103 |
|
01/04/2026 |
12:06:47 |
529 |
981.40 |
CHIX |
2977838300698 |
|
01/04/2026 |
12:06:47 |
663 |
981.40 |
CHIX |
2977838300699 |
|
01/04/2026 |
12:11:19 |
700 |
981.60 |
XLON |
E0QoquAZpRVq |
|
01/04/2026 |
12:11:19 |
228 |
981.60 |
BATE |
156728388802 |
|
01/04/2026 |
12:11:19 |
701 |
981.60 |
CHIX |
2977838301447 |
|
01/04/2026 |
12:11:19 |
723 |
981.80 |
XLON |
E0QoquAZpRVM |
|
01/04/2026 |
12:11:19 |
235 |
981.80 |
BATE |
156728388800 |
|
01/04/2026 |
12:11:19 |
724 |
981.80 |
CHIX |
2977838301444 |
|
01/04/2026 |
12:18:05 |
916 |
982.40 |
XLON |
E0QoquAZpWpf |
|
01/04/2026 |
12:18:05 |
916 |
982.40 |
XLON |
E0QoquAZpWpk |
|
01/04/2026 |
12:18:05 |
656 |
982.40 |
XLON |
E0QoquAZpWpo |
|
01/04/2026 |
12:20:29 |
593 |
983.60 |
XLON |
E0QoquAZpZUL |
|
01/04/2026 |
12:20:29 |
193 |
983.60 |
BATE |
156728390549 |
|
01/04/2026 |
12:20:29 |
593 |
983.60 |
CHIX |
2977838303252 |
|
01/04/2026 |
12:22:03 |
517 |
983.40 |
XLON |
E0QoquAZpaRt |
|
01/04/2026 |
12:22:03 |
168 |
983.40 |
BATE |
156728390716 |
|
01/04/2026 |
12:22:03 |
517 |
983.40 |
CHIX |
2977838303411 |
|
01/04/2026 |
12:23:19 |
629 |
983.20 |
XLON |
E0QoquAZpbbO |
|
01/04/2026 |
12:23:19 |
205 |
983.20 |
BATE |
156728390910 |
|
01/04/2026 |
12:23:19 |
629 |
983.20 |
CHIX |
2977838303620 |
|
01/04/2026 |
12:23:21 |
612 |
983.00 |
XLON |
E0QoquAZpbd0 |
|
01/04/2026 |
12:23:21 |
590 |
983.00 |
XLON |
E0QoquAZpbd2 |
|
01/04/2026 |
12:23:21 |
199 |
983.00 |
BATE |
156728390925 |
|
01/04/2026 |
12:23:21 |
192 |
983.00 |
BATE |
156728390926 |
|
01/04/2026 |
12:23:21 |
613 |
983.00 |
CHIX |
2977838303625 |
|
01/04/2026 |
12:23:21 |
590 |
983.00 |
CHIX |
2977838303626 |
|
01/04/2026 |
12:29:08 |
653 |
983.40 |
XLON |
E0QoquAZph3C |
|
01/04/2026 |
12:29:08 |
212 |
983.40 |
BATE |
156728392070 |
|
01/04/2026 |
12:29:08 |
654 |
983.40 |
CHIX |
2977838304695 |
|
01/04/2026 |
12:33:37 |
395 |
983.80 |
XLON |
E0QoquAZplBE |
|
01/04/2026 |
12:33:57 |
683 |
984.80 |
XLON |
E0QoquAZplgo |
|
01/04/2026 |
12:33:57 |
685 |
984.80 |
CHIX |
2977838305749 |
|
01/04/2026 |
12:33:57 |
569 |
985.00 |
CHIX |
2977838305745 |
|
01/04/2026 |
12:33:57 |
754 |
985.00 |
CHIX |
2977838305746 |
|
01/04/2026 |
12:34:08 |
678 |
984.60 |
XLON |
E0QoquAZplsk |
|
01/04/2026 |
12:34:08 |
221 |
984.60 |
BATE |
156728393084 |
|
01/04/2026 |
12:34:08 |
222 |
984.60 |
BATE |
156728393085 |
|
01/04/2026 |
12:34:08 |
679 |
984.60 |
CHIX |
2977838305784 |
|
01/04/2026 |
12:41:40 |
147 |
985.80 |
CHIX |
2977838307453 |
|
01/04/2026 |
12:41:40 |
351 |
985.80 |
CHIX |
2977838307454 |
|
01/04/2026 |
12:41:40 |
17 |
985.80 |
CHIX |
2977838307455 |
|
01/04/2026 |
12:42:21 |
226 |
986.20 |
CHIX |
2977838307562 |
|
01/04/2026 |
12:42:30 |
504 |
986.00 |
XLON |
E0QoquAZpt1F |
|
01/04/2026 |
12:42:30 |
164 |
986.00 |
BATE |
156728394531 |
|
01/04/2026 |
12:42:30 |
505 |
986.00 |
CHIX |
2977838307666 |
|
01/04/2026 |
12:44:31 |
52 |
986.00 |
BATE |
156728394880 |
|
01/04/2026 |
12:44:41 |
8 |
986.00 |
BATE |
156728394903 |
|
01/04/2026 |
12:46:17 |
107 |
985.60 |
BATE |
156728395107 |
|
01/04/2026 |
12:46:26 |
736 |
985.80 |
XLON |
E0QoquAZpwfW |
|
01/04/2026 |
12:46:26 |
737 |
985.80 |
CHIX |
2977838308329 |
|
01/04/2026 |
12:46:58 |
480 |
985.80 |
XLON |
E0QoquAZpx3o |
|
01/04/2026 |
12:47:56 |
1,092 |
986.00 |
XLON |
E0QoquAZpxQP |
|
01/04/2026 |
12:47:56 |
526 |
986.00 |
CHIX |
2977838308517 |
|
01/04/2026 |
12:47:58 |
530 |
985.60 |
XLON |
E0QoquAZpxTO |
|
01/04/2026 |
12:47:58 |
65 |
985.60 |
BATE |
156728395397 |
|
01/04/2026 |
12:47:58 |
530 |
985.60 |
CHIX |
2977838308533 |
|
01/04/2026 |
12:47:58 |
1,087 |
985.80 |
XLON |
E0QoquAZpxT4 |
|
01/04/2026 |
12:53:23 |
18 |
985.20 |
BATE |
156728396342 |
|
01/04/2026 |
12:53:23 |
26 |
985.20 |
BATE |
156728396343 |
|
01/04/2026 |
12:53:23 |
184 |
985.20 |
BATE |
156728396344 |
|
01/04/2026 |
12:53:23 |
61 |
985.20 |
BATE |
156728396345 |
|
01/04/2026 |
12:53:43 |
73 |
985.20 |
CHIX |
2977838309563 |
|
01/04/2026 |
12:53:43 |
78 |
985.20 |
CHIX |
2977838309564 |
|
01/04/2026 |
12:53:43 |
192 |
985.20 |
CHIX |
2977838309565 |
|
01/04/2026 |
12:53:43 |
81 |
985.20 |
CHIX |
2977838309566 |
|
01/04/2026 |
12:53:43 |
73 |
985.20 |
CHIX |
2977838309567 |
|
01/04/2026 |
12:53:54 |
271 |
985.20 |
XLON |
E0QoquAZq1jJ |
|
01/04/2026 |
12:53:54 |
264 |
985.20 |
XLON |
E0QoquAZq1jL |
|
01/04/2026 |
12:53:54 |
174 |
985.20 |
BATE |
156728396422 |
|
01/04/2026 |
12:53:54 |
535 |
985.20 |
CHIX |
2977838309614 |
|
01/04/2026 |
12:55:27 |
549 |
984.80 |
XLON |
E0QoquAZq2o2 |
|
01/04/2026 |
12:55:27 |
560 |
984.80 |
XLON |
E0QoquAZq2o4 |
|
01/04/2026 |
12:55:27 |
179 |
984.80 |
BATE |
156728396650 |
|
01/04/2026 |
12:55:27 |
182 |
984.80 |
BATE |
156728396652 |
|
01/04/2026 |
12:55:27 |
134 |
984.80 |
CHIX |
2977838309842 |
|
01/04/2026 |
12:55:27 |
416 |
984.80 |
CHIX |
2977838309843 |
|
01/04/2026 |
12:55:27 |
371 |
984.80 |
CHIX |
2977838309844 |
|
01/04/2026 |
12:58:58 |
590 |
984.40 |
XLON |
E0QoquAZq5aQ |
|
01/04/2026 |
12:58:58 |
192 |
984.40 |
BATE |
156728397143 |
|
01/04/2026 |
12:58:58 |
590 |
984.40 |
CHIX |
2977838310327 |
|
01/04/2026 |
12:59:03 |
581 |
984.20 |
XLON |
E0QoquAZq5mF |
|
01/04/2026 |
12:59:03 |
189 |
984.20 |
BATE |
156728397183 |
|
01/04/2026 |
12:59:03 |
581 |
984.20 |
CHIX |
2977838310380 |
|
01/04/2026 |
13:03:34 |
574 |
986.60 |
XLON |
E0QoquAZqANL |
|
01/04/2026 |
13:03:34 |
243 |
986.60 |
XLON |
E0QoquAZqANP |
|
01/04/2026 |
13:03:34 |
370 |
986.60 |
XLON |
E0QoquAZqANR |
|
01/04/2026 |
13:03:34 |
562 |
986.60 |
XLON |
E0QoquAZqANV |
|
01/04/2026 |
13:06:30 |
189 |
986.80 |
CHIX |
2977838312006 |
|
01/04/2026 |
13:06:37 |
532 |
987.00 |
CHIX |
2977838312074 |
|
01/04/2026 |
13:07:05 |
697 |
986.80 |
XLON |
E0QoquAZqDm3 |
|
01/04/2026 |
13:07:05 |
227 |
986.80 |
BATE |
156728399012 |
|
01/04/2026 |
13:07:05 |
364 |
986.80 |
CHIX |
2977838312161 |
|
01/04/2026 |
13:07:05 |
698 |
986.80 |
CHIX |
2977838312162 |
|
01/04/2026 |
13:07:10 |
315 |
986.40 |
XLON |
E0QoquAZqDuc |
|
01/04/2026 |
13:07:10 |
355 |
986.40 |
XLON |
E0QoquAZqDv1 |
|
01/04/2026 |
13:07:10 |
218 |
986.40 |
BATE |
156728399054 |
|
01/04/2026 |
13:07:10 |
670 |
986.40 |
CHIX |
2977838312211 |
|
01/04/2026 |
13:07:10 |
673 |
986.60 |
XLON |
E0QoquAZqDuI |
|
01/04/2026 |
13:07:10 |
219 |
986.60 |
BATE |
156728399051 |
|
01/04/2026 |
13:07:10 |
675 |
986.60 |
CHIX |
2977838312208 |
|
01/04/2026 |
13:14:36 |
489 |
986.00 |
CHIX |
2977838313359 |
|
01/04/2026 |
13:15:41 |
473 |
986.20 |
BATE |
156728400407 |
|
01/04/2026 |
13:16:01 |
505 |
986.20 |
BATE |
156728400492 |
|
01/04/2026 |
13:16:02 |
591 |
986.00 |
XLON |
E0QoquAZqKMX |
|
01/04/2026 |
13:16:02 |
192 |
986.00 |
BATE |
156728400494 |
|
01/04/2026 |
13:16:02 |
499 |
986.00 |
CHIX |
2977838313585 |
|
01/04/2026 |
13:16:02 |
591 |
986.00 |
CHIX |
2977838313586 |
|
01/04/2026 |
13:18:23 |
542 |
986.00 |
XLON |
E0QoquAZqMGW |
|
01/04/2026 |
13:18:23 |
176 |
986.00 |
BATE |
156728400984 |
|
01/04/2026 |
13:18:23 |
543 |
986.00 |
CHIX |
2977838314163 |
|
01/04/2026 |
13:19:33 |
564 |
985.40 |
XLON |
E0QoquAZqN50 |
|
01/04/2026 |
13:19:33 |
576 |
985.40 |
XLON |
E0QoquAZqN52 |
|
01/04/2026 |
13:19:33 |
183 |
985.40 |
BATE |
156728401168 |
|
01/04/2026 |
13:19:33 |
187 |
985.40 |
BATE |
156728401169 |
|
01/04/2026 |
13:19:33 |
566 |
985.40 |
CHIX |
2977838314335 |
|
01/04/2026 |
13:19:33 |
364 |
985.40 |
CHIX |
2977838314336 |
|
01/04/2026 |
13:19:33 |
212 |
985.40 |
CHIX |
2977838314337 |
|
01/04/2026 |
13:19:33 |
590 |
985.60 |
XLON |
E0QoquAZqN4K |
|
01/04/2026 |
13:19:33 |
192 |
985.60 |
BATE |
156728401166 |
|
01/04/2026 |
13:19:33 |
590 |
985.60 |
CHIX |
2977838314333 |
|
01/04/2026 |
13:26:50 |
800 |
986.20 |
XLON |
E0QoquAZqUNq |
|
01/04/2026 |
13:26:50 |
800 |
986.20 |
XLON |
E0QoquAZqUNu |
|
01/04/2026 |
13:26:50 |
99 |
986.20 |
XLON |
E0QoquAZqUNw |
|
01/04/2026 |
13:26:50 |
55 |
986.20 |
XLON |
E0QoquAZqUO1 |
|
01/04/2026 |
13:26:50 |
179 |
986.20 |
CHIX |
2977838316450 |
|
01/04/2026 |
13:26:50 |
32 |
986.20 |
CHIX |
2977838316451 |
|
01/04/2026 |
13:26:50 |
500 |
986.20 |
CHIX |
2977838316452 |
|
01/04/2026 |
13:26:50 |
179 |
986.20 |
CHIX |
2977838316453 |
|
01/04/2026 |
13:26:50 |
38 |
986.20 |
CHIX |
2977838316454 |
|
01/04/2026 |
13:26:50 |
179 |
986.20 |
CHIX |
2977838316455 |
|
01/04/2026 |
13:26:50 |
179 |
986.20 |
CHIX |
2977838316456 |
|
01/04/2026 |
13:26:50 |
174 |
986.20 |
CHIX |
2977838316457 |
|
01/04/2026 |
13:26:50 |
179 |
986.20 |
CHIX |
2977838316458 |
|
01/04/2026 |
13:26:50 |
179 |
986.20 |
CHIX |
2977838316459 |
|
01/04/2026 |
13:26:50 |
179 |
986.20 |
CHIX |
2977838316460 |
|
01/04/2026 |
13:26:50 |
179 |
986.20 |
CHIX |
2977838316461 |
|
01/04/2026 |
13:26:50 |
1 |
986.20 |
CHIX |
2977838316462 |
|
01/04/2026 |
13:26:50 |
112 |
986.20 |
CHIX |
2977838316463 |
|
01/04/2026 |
13:26:57 |
66 |
985.80 |
XLON |
E0QoquAZqUVa |
|
01/04/2026 |
13:31:39 |
854 |
985.80 |
XLON |
E0QoquAZqZa0 |
|
01/04/2026 |
13:31:39 |
795 |
985.80 |
XLON |
E0QoquAZqZa2 |
|
01/04/2026 |
13:31:39 |
854 |
985.80 |
XLON |
E0QoquAZqZa8 |
|
01/04/2026 |
13:31:39 |
190 |
985.80 |
XLON |
E0QoquAZqZaA |
|
01/04/2026 |
13:31:39 |
259 |
985.80 |
BATE |
156728403872 |
|
01/04/2026 |
13:31:39 |
796 |
985.80 |
CHIX |
2977838317407 |
|
01/04/2026 |
13:31:48 |
831 |
985.40 |
XLON |
E0QoquAZqZms |
|
01/04/2026 |
13:31:48 |
831 |
985.40 |
XLON |
E0QoquAZqZmw |
|
01/04/2026 |
13:31:48 |
26 |
985.40 |
XLON |
E0QoquAZqZmy |
|
01/04/2026 |
13:31:48 |
128 |
985.40 |
XLON |
E0QoquAZqZn2 |
|
01/04/2026 |
13:35:18 |
234 |
984.60 |
BATE |
156728404870 |
|
01/04/2026 |
13:35:18 |
673 |
984.60 |
CHIX |
2977838318515 |
|
01/04/2026 |
13:36:16 |
657 |
984.20 |
XLON |
E0QoquAZqeWF |
|
01/04/2026 |
13:36:16 |
667 |
984.20 |
XLON |
E0QoquAZqeWH |
|
01/04/2026 |
13:36:16 |
214 |
984.20 |
BATE |
156728405110 |
|
01/04/2026 |
13:36:16 |
491 |
984.20 |
BATE |
156728405111 |
|
01/04/2026 |
13:36:16 |
248 |
984.20 |
BATE |
156728405112 |
|
01/04/2026 |
13:36:16 |
161 |
984.20 |
BATE |
156728405113 |
|
01/04/2026 |
13:36:16 |
56 |
984.20 |
BATE |
156728405114 |
|
01/04/2026 |
13:36:16 |
463 |
984.20 |
CHIX |
2977838318745 |
|
01/04/2026 |
13:36:16 |
194 |
984.20 |
CHIX |
2977838318746 |
|
01/04/2026 |
13:36:16 |
669 |
984.20 |
CHIX |
2977838318747 |
|
01/04/2026 |
13:41:54 |
862 |
984.00 |
XLON |
E0QoquAZqjxl |
|
01/04/2026 |
13:41:54 |
281 |
984.00 |
BATE |
156728406469 |
|
01/04/2026 |
13:41:54 |
864 |
984.00 |
CHIX |
2977838320070 |
|
01/04/2026 |
13:45:09 |
978 |
987.60 |
XLON |
E0QoquAZquD4 |
|
01/04/2026 |
13:45:09 |
978 |
987.60 |
XLON |
E0QoquAZquDB |
|
01/04/2026 |
13:45:09 |
29 |
987.60 |
XLON |
E0QoquAZquDD |
|
01/04/2026 |
13:45:09 |
423 |
987.80 |
XLON |
E0QoquAZqtpC |
|
01/04/2026 |
13:45:09 |
386 |
987.80 |
XLON |
E0QoquAZqtpH |
|
01/04/2026 |
13:45:09 |
423 |
987.80 |
XLON |
E0QoquAZqtpJ |
|
01/04/2026 |
13:45:09 |
809 |
987.80 |
XLON |
E0QoquAZqtpX |
|
01/04/2026 |
13:45:09 |
35 |
987.80 |
XLON |
E0QoquAZquD2 |
|
01/04/2026 |
13:50:53 |
819 |
987.40 |
XLON |
E0QoquAZrBqm |
|
01/04/2026 |
13:50:53 |
819 |
987.40 |
XLON |
E0QoquAZrBqw |
|
01/04/2026 |
13:50:53 |
328 |
987.40 |
XLON |
E0QoquAZrBqy |
|
01/04/2026 |
13:51:38 |
806 |
987.40 |
XLON |
E0QoquAZrD32 |
|
01/04/2026 |
13:55:20 |
472 |
987.40 |
BATE |
156728412183 |
|
01/04/2026 |
13:55:21 |
23 |
987.20 |
XLON |
E0QoquAZrIi7 |
|
01/04/2026 |
13:56:29 |
145 |
987.60 |
CHIX |
2977838327345 |
|
01/04/2026 |
13:56:29 |
120 |
987.60 |
CHIX |
2977838327346 |
|
01/04/2026 |
13:56:46 |
551 |
987.60 |
XLON |
E0QoquAZrK4y |
|
01/04/2026 |
13:56:50 |
182 |
987.40 |
XLON |
E0QoquAZrKA3 |
|
01/04/2026 |
13:56:50 |
618 |
987.40 |
XLON |
E0QoquAZrKA8 |
|
01/04/2026 |
13:56:50 |
186 |
987.40 |
XLON |
E0QoquAZrKAA |
|
01/04/2026 |
13:56:50 |
618 |
987.40 |
XLON |
E0QoquAZrKAG |
|
01/04/2026 |
13:56:50 |
182 |
987.40 |
XLON |
E0QoquAZrKAI |
|
01/04/2026 |
13:56:50 |
405 |
987.40 |
XLON |
E0QoquAZrKAK |
|
01/04/2026 |
13:56:50 |
541 |
987.40 |
BATE |
156728412506 |
|
01/04/2026 |
13:58:02 |
800 |
986.40 |
XLON |
E0QoquAZrLvs |
|
01/04/2026 |
14:00:50 |
800 |
987.20 |
XLON |
E0QoquAZrPA6 |
|
01/04/2026 |
14:00:50 |
718 |
987.20 |
XLON |
E0QoquAZrPAh |
|
01/04/2026 |
14:00:50 |
394 |
987.20 |
XLON |
E0QoquAZrPAL |
|
01/04/2026 |
14:00:50 |
53 |
987.20 |
CHIX |
2977838328640 |
|
01/04/2026 |
14:00:50 |
53 |
987.20 |
CHIX |
2977838328642 |
|
01/04/2026 |
14:00:50 |
53 |
987.20 |
CHIX |
2977838328643 |
|
01/04/2026 |
14:00:50 |
53 |
987.20 |
CHIX |
2977838328644 |
|
01/04/2026 |
14:00:50 |
53 |
987.20 |
CHIX |
2977838328645 |
|
01/04/2026 |
14:00:50 |
53 |
987.20 |
CHIX |
2977838328646 |
|
01/04/2026 |
14:00:50 |
53 |
987.20 |
CHIX |
2977838328647 |
|
01/04/2026 |
14:00:50 |
53 |
987.20 |
CHIX |
2977838328648 |
|
01/04/2026 |
14:00:50 |
53 |
987.20 |
CHIX |
2977838328649 |
|
01/04/2026 |
14:04:49 |
136 |
988.80 |
XLON |
E0QoquAZrTV7 |
|
01/04/2026 |
14:04:49 |
56 |
988.80 |
XLON |
E0QoquAZrTV9 |
|
01/04/2026 |
14:04:49 |
64 |
988.80 |
CHIX |
2977838329731 |
|
01/04/2026 |
14:04:50 |
557 |
988.60 |
XLON |
E0QoquAZrTWf |
|
01/04/2026 |
14:04:50 |
800 |
988.60 |
XLON |
E0QoquAZrTWN |
|
01/04/2026 |
14:04:50 |
160 |
988.60 |
XLON |
E0QoquAZrTWT |
|
01/04/2026 |
14:04:50 |
69 |
988.60 |
CHIX |
2977838329733 |
|
01/04/2026 |
14:04:50 |
83 |
988.60 |
CHIX |
2977838329740 |
|
01/04/2026 |
14:04:50 |
699 |
988.80 |
XLON |
E0QoquAZrTVl |
|
01/04/2026 |
14:04:50 |
699 |
988.80 |
CHIX |
2977838329732 |
|
01/04/2026 |
14:04:53 |
252 |
988.60 |
XLON |
E0QoquAZrTYX |
|
01/04/2026 |
14:05:19 |
531 |
988.00 |
XLON |
E0QoquAZrU2c |
|
01/04/2026 |
14:05:19 |
31 |
988.00 |
XLON |
E0QoquAZrU2U |
|
01/04/2026 |
14:05:19 |
805 |
988.00 |
XLON |
E0QoquAZrU2W |
|
01/04/2026 |
14:05:19 |
30 |
988.00 |
XLON |
E0QoquAZrU2Y |
|
01/04/2026 |
14:08:55 |
513 |
988.00 |
XLON |
E0QoquAZrX0A |
|
01/04/2026 |
14:09:28 |
872 |
987.40 |
XLON |
E0QoquAZrXfK |
|
01/04/2026 |
14:09:28 |
207 |
987.40 |
XLON |
E0QoquAZrXfO |
|
01/04/2026 |
14:09:28 |
816 |
987.60 |
XLON |
E0QoquAZrXeW |
|
01/04/2026 |
14:09:28 |
266 |
987.60 |
BATE |
156728415935 |
|
01/04/2026 |
14:09:28 |
818 |
987.60 |
CHIX |
2977838331014 |
|
01/04/2026 |
14:09:32 |
829 |
987.20 |
XLON |
E0QoquAZrXid |
|
01/04/2026 |
14:09:32 |
829 |
987.20 |
XLON |
E0QoquAZrXiz |
|
01/04/2026 |
14:09:32 |
168 |
987.20 |
XLON |
E0QoquAZrXj5 |
|
01/04/2026 |
14:09:32 |
1,068 |
987.20 |
CHIX |
2977838331050 |
|
01/04/2026 |
14:13:59 |
845 |
987.80 |
XLON |
E0QoquAZrdKy |
|
01/04/2026 |
14:13:59 |
68 |
987.80 |
XLON |
E0QoquAZrdL7 |
|
01/04/2026 |
14:13:59 |
297 |
987.80 |
BATE |
156728417401 |
|
01/04/2026 |
14:13:59 |
914 |
987.80 |
CHIX |
2977838332305 |
|
01/04/2026 |
14:17:49 |
284 |
988.60 |
CHIX |
2977838333331 |
|
01/04/2026 |
14:17:49 |
181 |
988.60 |
CHIX |
2977838333332 |
|
01/04/2026 |
14:17:49 |
64 |
988.60 |
CHIX |
2977838333333 |
|
01/04/2026 |
14:18:33 |
489 |
989.00 |
CHIX |
2977838333627 |
|
01/04/2026 |
14:19:18 |
320 |
989.00 |
XLON |
E0QoquAZribc |
|
01/04/2026 |
14:19:18 |
173 |
989.00 |
XLON |
E0QoquAZribe |
|
01/04/2026 |
14:19:18 |
800 |
989.00 |
XLON |
E0QoquAZribi |
|
01/04/2026 |
14:19:18 |
800 |
989.00 |
XLON |
E0QoquAZric1 |
|
01/04/2026 |
14:19:18 |
800 |
989.00 |
XLON |
E0QoquAZric8 |
|
01/04/2026 |
14:19:18 |
294 |
989.00 |
XLON |
E0QoquAZricA |
|
01/04/2026 |
14:19:18 |
147 |
989.00 |
CHIX |
2977838333794 |
|
01/04/2026 |
14:19:18 |
18 |
989.00 |
CHIX |
2977838333795 |
|
01/04/2026 |
14:19:18 |
129 |
989.00 |
CHIX |
2977838333796 |
|
01/04/2026 |
14:19:18 |
18 |
989.00 |
CHIX |
2977838333797 |
|
01/04/2026 |
14:19:18 |
147 |
989.00 |
CHIX |
2977838333798 |
|
01/04/2026 |
14:19:18 |
147 |
989.00 |
CHIX |
2977838333799 |
|
01/04/2026 |
14:20:38 |
514 |
988.40 |
XLON |
E0QoquAZrkDf |
|
01/04/2026 |
14:20:38 |
234 |
988.40 |
XLON |
E0QoquAZrkDh |
|
01/04/2026 |
14:20:38 |
79 |
988.40 |
XLON |
E0QoquAZrkDm |
|
01/04/2026 |
14:20:38 |
107 |
988.40 |
XLON |
E0QoquAZrkDo |
|
01/04/2026 |
14:20:38 |
313 |
988.40 |
XLON |
E0QoquAZrkDs |
|
01/04/2026 |
14:20:38 |
514 |
988.40 |
XLON |
E0QoquAZrkEB |
|
01/04/2026 |
14:20:38 |
263 |
988.40 |
XLON |
E0QoquAZrkES |
|
01/04/2026 |
14:20:38 |
862 |
988.60 |
XLON |
E0QoquAZrkDP |
|
01/04/2026 |
14:20:38 |
280 |
988.60 |
BATE |
156728419196 |
|
01/04/2026 |
14:20:38 |
863 |
988.60 |
CHIX |
2977838334133 |
|
01/04/2026 |
14:23:25 |
234 |
987.60 |
XLON |
E0QoquAZrnlb |
|
01/04/2026 |
14:23:25 |
702 |
987.60 |
XLON |
E0QoquAZrnld |
|
01/04/2026 |
14:27:05 |
54 |
989.60 |
XLON |
E0QoquAZrs2F |
|
01/04/2026 |
14:27:28 |
800 |
989.60 |
XLON |
E0QoquAZrsQ7 |
|
01/04/2026 |
14:27:28 |
551 |
989.60 |
XLON |
E0QoquAZrsQ9 |
|
01/04/2026 |
14:27:28 |
243 |
989.60 |
XLON |
E0QoquAZrsQB |
|
01/04/2026 |
14:27:28 |
673 |
989.60 |
XLON |
E0QoquAZrsQF |
|
01/04/2026 |
14:27:28 |
22 |
989.60 |
XLON |
E0QoquAZrsQp |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421391 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421392 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421393 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421394 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421395 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421396 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421397 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421398 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421399 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421400 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421401 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421402 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421403 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421404 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421405 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421406 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421407 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421408 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421409 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421410 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421411 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421412 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421413 |
|
01/04/2026 |
14:27:28 |
1 |
989.60 |
BATE |
156728421414 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421415 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421416 |
|
01/04/2026 |
14:27:28 |
13 |
989.60 |
BATE |
156728421417 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421418 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421419 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421420 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421421 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421422 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421423 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421424 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421425 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421426 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421427 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421428 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421429 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421430 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421431 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421432 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421433 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421434 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421435 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421436 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421437 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421438 |
|
01/04/2026 |
14:27:28 |
14 |
989.60 |
BATE |
156728421439 |
|
01/04/2026 |
14:27:28 |
1 |
989.60 |
BATE |
156728421440 |
|
01/04/2026 |
14:27:28 |
232 |
989.60 |
BATE |
156728421441 |
|
01/04/2026 |
14:27:28 |
106 |
989.60 |
CHIX |
2977838336439 |
|
01/04/2026 |
14:27:28 |
454 |
989.60 |
CHIX |
2977838336440 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336442 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336443 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336444 |
|
01/04/2026 |
14:27:28 |
12 |
989.60 |
CHIX |
2977838336445 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336446 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336447 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336448 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336449 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336450 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336451 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336452 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336453 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336454 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336455 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336456 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336457 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336458 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336459 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336460 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336461 |
|
01/04/2026 |
14:27:28 |
43 |
989.60 |
CHIX |
2977838336462 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336463 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336464 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336465 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336466 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336467 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336468 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336469 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336470 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336471 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336472 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336473 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336474 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336475 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336476 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336477 |
|
01/04/2026 |
14:27:28 |
47 |
989.60 |
CHIX |
2977838336478 |
|
01/04/2026 |
14:27:28 |
19 |
989.60 |
CHIX |
2977838336479 |
|
01/04/2026 |
14:29:59 |
800 |
989.40 |
XLON |
E0QoquAZrv0B |
|
01/04/2026 |
14:29:59 |
424 |
989.40 |
XLON |
E0QoquAZrv0M |
|
01/04/2026 |
14:29:59 |
92 |
989.40 |
CHIX |
2977838337170 |
|
01/04/2026 |
14:30:01 |
921 |
989.40 |
XLON |
E0QoquAZrvEu |
|
01/04/2026 |
14:30:01 |
921 |
989.40 |
XLON |
E0QoquAZrvEy |
|
01/04/2026 |
14:30:01 |
220 |
989.40 |
XLON |
E0QoquAZrvF2 |
|
01/04/2026 |
14:30:02 |
11 |
989.00 |
XLON |
E0QoquAZrvVc |
|
01/04/2026 |
14:30:02 |
126 |
989.00 |
XLON |
E0QoquAZrvVe |
|
01/04/2026 |
14:30:02 |
33 |
989.00 |
XLON |
E0QoquAZrvVk |
|
01/04/2026 |
14:30:02 |
419 |
989.00 |
XLON |
E0QoquAZrvVm |
|
01/04/2026 |
14:30:02 |
181 |
989.00 |
XLON |
E0QoquAZrvVO |
|
01/04/2026 |
14:30:02 |
619 |
989.00 |
XLON |
E0QoquAZrvVW |
|
01/04/2026 |
14:30:02 |
800 |
989.00 |
XLON |
E0QoquAZrvVY |
|
01/04/2026 |
14:30:02 |
37 |
989.00 |
XLON |
E0QoquAZrvWe |
|
01/04/2026 |
14:30:02 |
1 |
989.00 |
XLON |
E0QoquAZrvWj |
|
01/04/2026 |
14:30:02 |
125 |
989.00 |
XLON |
E0QoquAZrvWS |
|
01/04/2026 |
14:30:02 |
495 |
989.00 |
XLON |
E0QoquAZrvWU |
|
01/04/2026 |
14:30:02 |
336 |
989.00 |
XLON |
E0QoquAZrvX1 |
|
01/04/2026 |
14:30:02 |
487 |
989.00 |
XLON |
E0QoquAZrvXA |
|
01/04/2026 |
14:30:02 |
80 |
989.00 |
XLON |
E0QoquAZrvXC |
|
01/04/2026 |
14:30:02 |
818 |
989.00 |
XLON |
E0QoquAZrvXI |
|
01/04/2026 |
14:30:02 |
211 |
989.00 |
XLON |
E0QoquAZrvXK |
|
01/04/2026 |
14:30:02 |
651 |
989.00 |
XLON |
E0QoquAZrvXS |
|
01/04/2026 |
14:30:02 |
10 |
989.00 |
BATE |
156728422383 |
|
01/04/2026 |
14:30:02 |
23 |
989.00 |
BATE |
156728422384 |
|
01/04/2026 |
14:30:02 |
2 |
989.00 |
BATE |
156728422386 |
|
01/04/2026 |
14:30:02 |
8 |
989.00 |
BATE |
156728422387 |
|
01/04/2026 |
14:30:02 |
23 |
989.00 |
BATE |
156728422388 |
|
01/04/2026 |
14:30:02 |
10 |
989.00 |
BATE |
156728422389 |
|
01/04/2026 |
14:30:02 |
23 |
989.00 |
BATE |
156728422390 |
|
01/04/2026 |
14:30:02 |
10 |
989.00 |
BATE |
156728422391 |
|
01/04/2026 |
14:30:02 |
23 |
989.00 |
BATE |
156728422392 |
|
01/04/2026 |
14:30:02 |
10 |
989.00 |
BATE |
156728422393 |
|
01/04/2026 |
14:30:02 |
23 |
989.00 |
BATE |
156728422394 |
|
01/04/2026 |
14:30:02 |
10 |
989.00 |
BATE |
156728422395 |
|
01/04/2026 |
14:30:02 |
23 |
989.00 |
BATE |
156728422396 |
|
01/04/2026 |
14:30:02 |
10 |
989.00 |
BATE |
156728422397 |
|
01/04/2026 |
14:30:02 |
23 |
989.00 |
BATE |
156728422398 |
|
01/04/2026 |
14:30:02 |
10 |
989.00 |
BATE |
156728422399 |
|
01/04/2026 |
14:30:02 |
23 |
989.00 |
BATE |
156728422400 |
|
01/04/2026 |
14:30:02 |
10 |
989.00 |
BATE |
156728422401 |
|
01/04/2026 |
14:30:02 |
23 |
989.00 |
BATE |
156728422402 |
|
01/04/2026 |
14:30:02 |
10 |
989.00 |
BATE |
156728422403 |
|
01/04/2026 |
14:30:02 |
23 |
989.00 |
BATE |
156728422404 |
|
01/04/2026 |
14:30:02 |
10 |
989.00 |
BATE |
156728422405 |
|
01/04/2026 |
14:30:02 |
7 |
989.00 |
BATE |
156728422406 |
|
01/04/2026 |
14:30:02 |
13 |
989.00 |
CHIX |
2977838337413 |
|
01/04/2026 |
14:30:02 |
75 |
989.00 |
CHIX |
2977838337414 |
|
01/04/2026 |
14:30:02 |
13 |
989.00 |
CHIX |
2977838337416 |
|
01/04/2026 |
14:30:02 |
75 |
989.00 |
CHIX |
2977838337417 |
|
01/04/2026 |
14:30:02 |
13 |
989.00 |
CHIX |
2977838337418 |
|
01/04/2026 |
14:30:02 |
75 |
989.00 |
CHIX |
2977838337419 |
|
01/04/2026 |
14:30:02 |
13 |
989.00 |
CHIX |
2977838337420 |
|
01/04/2026 |
14:30:02 |
75 |
989.00 |
CHIX |
2977838337421 |
|
01/04/2026 |
14:30:02 |
13 |
989.00 |
CHIX |
2977838337422 |
|
01/04/2026 |
14:30:02 |
5 |
989.00 |
CHIX |
2977838337423 |
|
01/04/2026 |
14:30:02 |
13 |
989.00 |
CHIX |
2977838337424 |
|
01/04/2026 |
14:30:02 |
75 |
989.00 |
CHIX |
2977838337425 |
|
01/04/2026 |
14:30:02 |
13 |
989.00 |
CHIX |
2977838337426 |
|
01/04/2026 |
14:30:02 |
75 |
989.00 |
CHIX |
2977838337427 |
|
01/04/2026 |
14:31:07 |
800 |
986.40 |
XLON |
E0QoquAZs0BN |
|
01/04/2026 |
14:31:07 |
10 |
986.40 |
BATE |
156728423544 |
|
01/04/2026 |
14:31:07 |
10 |
986.40 |
BATE |
156728423545 |
|
01/04/2026 |
14:31:07 |
10 |
986.40 |
BATE |
156728423546 |
|
01/04/2026 |
14:31:07 |
10 |
986.40 |
CHIX |
2977838338802 |
|
01/04/2026 |
14:35:40 |
800 |
982.40 |
XLON |
E0QoquAZsDnf |
|
01/04/2026 |
14:35:40 |
800 |
982.40 |
XLON |
E0QoquAZsDnW |
|
01/04/2026 |
14:35:40 |
162 |
982.40 |
XLON |
E0QoquAZsDo2 |
|
01/04/2026 |
14:35:40 |
862 |
982.40 |
XLON |
E0QoquAZsDoa |
|
01/04/2026 |
14:35:40 |
54 |
982.40 |
XLON |
E0QoquAZsDoh |
|
01/04/2026 |
14:35:40 |
735 |
982.40 |
XLON |
E0QoquAZsDok |
|
01/04/2026 |
14:35:40 |
73 |
982.40 |
XLON |
E0QoquAZsDow |
|
01/04/2026 |
14:35:40 |
47 |
982.40 |
CHIX |
2977838342370 |
|
01/04/2026 |
14:35:40 |
47 |
982.40 |
CHIX |
2977838342371 |
|
01/04/2026 |
14:35:40 |
671 |
982.60 |
XLON |
E0QoquAZsDmR |
|
01/04/2026 |
14:35:40 |
129 |
982.60 |
XLON |
E0QoquAZsDn1 |
|
01/04/2026 |
14:35:40 |
800 |
982.60 |
XLON |
E0QoquAZsDn7 |
|
01/04/2026 |
14:35:40 |
99 |
982.60 |
XLON |
E0QoquAZsDnB |
|
01/04/2026 |
14:35:40 |
518 |
982.60 |
XLON |
E0QoquAZsDnv |
|
01/04/2026 |
14:35:40 |
52 |
982.60 |
BATE |
156728426572 |
|
01/04/2026 |
14:35:40 |
52 |
982.60 |
BATE |
156728426573 |
|
01/04/2026 |
14:35:40 |
52 |
982.60 |
BATE |
156728426574 |
|
01/04/2026 |
14:35:40 |
52 |
982.60 |
BATE |
156728426575 |
|
01/04/2026 |
14:35:40 |
52 |
982.60 |
BATE |
156728426576 |
|
01/04/2026 |
14:35:40 |
52 |
982.60 |
BATE |
156728426577 |
|
01/04/2026 |
14:35:40 |
52 |
982.60 |
BATE |
156728426578 |
|
01/04/2026 |
14:35:40 |
52 |
982.60 |
BATE |
156728426579 |
|
01/04/2026 |
14:35:40 |
164 |
982.60 |
CHIX |
2977838342358 |
|
01/04/2026 |
14:35:40 |
164 |
982.60 |
CHIX |
2977838342359 |
|
01/04/2026 |
14:35:40 |
141 |
982.60 |
CHIX |
2977838342360 |
|
01/04/2026 |
14:35:40 |
164 |
982.60 |
CHIX |
2977838342361 |
|
01/04/2026 |
14:35:40 |
13 |
982.60 |
CHIX |
2977838342362 |
|
01/04/2026 |
14:35:40 |
164 |
982.60 |
CHIX |
2977838342363 |
|
01/04/2026 |
14:35:40 |
164 |
982.60 |
CHIX |
2977838342364 |
|
01/04/2026 |
14:35:40 |
164 |
982.60 |
CHIX |
2977838342365 |
|
01/04/2026 |
14:35:40 |
164 |
982.60 |
CHIX |
2977838342366 |
|
01/04/2026 |
14:35:40 |
164 |
982.60 |
CHIX |
2977838342367 |
|
01/04/2026 |
14:35:40 |
164 |
982.60 |
CHIX |
2977838342368 |
|
01/04/2026 |
14:35:40 |
75 |
982.60 |
CHIX |
2977838342369 |
|
01/04/2026 |
14:35:41 |
859 |
982.20 |
XLON |
E0QoquAZsDq4 |
|
01/04/2026 |
14:35:41 |
859 |
982.20 |
XLON |
E0QoquAZsDqR |
|
01/04/2026 |
14:35:41 |
831 |
982.20 |
XLON |
E0QoquAZsDqX |
|
01/04/2026 |
14:35:41 |
862 |
982.40 |
XLON |
E0QoquAZsDpy |
|
01/04/2026 |
14:35:41 |
21 |
982.40 |
XLON |
E0QoquAZsDq0 |
|
01/04/2026 |
14:39:28 |
800 |
981.00 |
XLON |
E0QoquAZsL4p |
|
01/04/2026 |
14:39:28 |
227 |
981.00 |
XLON |
E0QoquAZsL4w |
|
01/04/2026 |
14:39:28 |
1,010 |
981.00 |
XLON |
E0QoquAZsL5G |
|
01/04/2026 |
14:39:28 |
306 |
981.00 |
XLON |
E0QoquAZsL5M |
|
01/04/2026 |
14:39:28 |
51 |
981.00 |
BATE |
156728428281 |
|
01/04/2026 |
14:39:28 |
51 |
981.00 |
BATE |
156728428282 |
|
01/04/2026 |
14:39:28 |
51 |
981.00 |
BATE |
156728428283 |
|
01/04/2026 |
14:39:28 |
159 |
981.00 |
CHIX |
2977838344314 |
|
01/04/2026 |
14:39:28 |
159 |
981.00 |
CHIX |
2977838344316 |
|
01/04/2026 |
14:39:28 |
19 |
981.00 |
CHIX |
2977838344317 |
|
01/04/2026 |
14:39:28 |
159 |
981.00 |
CHIX |
2977838344318 |
|
01/04/2026 |
14:39:28 |
478 |
981.20 |
XLON |
E0QoquAZsL3u |
|
01/04/2026 |
14:39:28 |
322 |
981.20 |
XLON |
E0QoquAZsL3w |
|
01/04/2026 |
14:39:28 |
405 |
981.20 |
XLON |
E0QoquAZsL3y |
|
01/04/2026 |
14:39:28 |
864 |
981.20 |
XLON |
E0QoquAZsL4N |
|
01/04/2026 |
14:39:28 |
864 |
981.20 |
XLON |
E0QoquAZsL4U |
|
01/04/2026 |
14:39:28 |
203 |
981.20 |
XLON |
E0QoquAZsL4Y |
|
01/04/2026 |
14:39:28 |
15 |
981.20 |
BATE |
156728428280 |
|
01/04/2026 |
14:39:28 |
49 |
981.20 |
CHIX |
2977838344309 |
|
01/04/2026 |
14:39:28 |
49 |
981.20 |
CHIX |
2977838344310 |
|
01/04/2026 |
14:39:28 |
49 |
981.20 |
CHIX |
2977838344311 |
|
01/04/2026 |
14:39:28 |
49 |
981.20 |
CHIX |
2977838344312 |
|
01/04/2026 |
14:39:28 |
800 |
981.40 |
XLON |
E0QoquAZsL2w |
|
01/04/2026 |
14:39:28 |
372 |
981.40 |
XLON |
E0QoquAZsL36 |
|
01/04/2026 |
14:39:28 |
44 |
981.40 |
XLON |
E0QoquAZsL3f |
|
01/04/2026 |
14:39:28 |
988 |
981.40 |
XLON |
E0QoquAZsL3W |
|
01/04/2026 |
14:39:28 |
43 |
981.40 |
XLON |
E0QoquAZsL3Y |
|
01/04/2026 |
14:39:28 |
56 |
981.40 |
BATE |
156728428274 |
|
01/04/2026 |
14:39:28 |
56 |
981.40 |
BATE |
156728428275 |
|
01/04/2026 |
14:39:28 |
56 |
981.40 |
BATE |
156728428276 |
|
01/04/2026 |
14:39:28 |
56 |
981.40 |
BATE |
156728428277 |
|
01/04/2026 |
14:39:28 |
56 |
981.40 |
BATE |
156728428278 |
|
01/04/2026 |
14:39:28 |
56 |
981.40 |
BATE |
156728428279 |
|
01/04/2026 |
14:39:28 |
175 |
981.40 |
CHIX |
2977838344305 |
|
01/04/2026 |
14:39:28 |
175 |
981.40 |
CHIX |
2977838344306 |
|
01/04/2026 |
14:39:28 |
175 |
981.40 |
CHIX |
2977838344307 |
|
01/04/2026 |
14:39:28 |
175 |
981.40 |
CHIX |
2977838344308 |
|
01/04/2026 |
14:45:47 |
800 |
978.40 |
XLON |
E0QoquAZsbrI |
|
01/04/2026 |
14:45:47 |
460 |
978.40 |
XLON |
E0QoquAZsbrT |
|
01/04/2026 |
14:45:47 |
213 |
978.40 |
XLON |
E0QoquAZsbrX |
|
01/04/2026 |
14:45:47 |
977 |
978.40 |
XLON |
E0QoquAZsbsC |
|
01/04/2026 |
14:45:47 |
772 |
978.40 |
XLON |
E0QoquAZsbsK |
|
01/04/2026 |
14:45:47 |
43 |
978.40 |
BATE |
156728431614 |
|
01/04/2026 |
14:45:47 |
43 |
978.40 |
BATE |
156728431615 |
|
01/04/2026 |
14:45:47 |
43 |
978.40 |
BATE |
156728431616 |
|
01/04/2026 |
14:45:47 |
134 |
978.40 |
CHIX |
2977838348256 |
|
01/04/2026 |
14:45:47 |
134 |
978.40 |
CHIX |
2977838348259 |
|
01/04/2026 |
14:45:47 |
134 |
978.40 |
CHIX |
2977838348260 |
|
01/04/2026 |
14:45:47 |
134 |
978.40 |
CHIX |
2977838348261 |
|
01/04/2026 |
14:46:48 |
800 |
977.60 |
XLON |
E0QoquAZse6c |
|
01/04/2026 |
14:46:48 |
369 |
977.60 |
XLON |
E0QoquAZse7F |
|
01/04/2026 |
14:46:48 |
10 |
977.60 |
BATE |
156728432098 |
|
01/04/2026 |
14:46:48 |
33 |
977.60 |
CHIX |
2977838348851 |
|
01/04/2026 |
14:46:48 |
33 |
977.60 |
CHIX |
2977838348853 |
|
01/04/2026 |
14:47:07 |
17 |
977.00 |
XLON |
E0QoquAZsf5w |
|
01/04/2026 |
14:47:07 |
882 |
977.00 |
XLON |
E0QoquAZsf6E |
|
01/04/2026 |
14:47:07 |
125 |
977.00 |
XLON |
E0QoquAZsf6U |
|
01/04/2026 |
14:47:07 |
882 |
977.00 |
XLON |
E0QoquAZsf6W |
|
01/04/2026 |
14:47:37 |
866 |
976.20 |
XLON |
E0QoquAZsgSQ |
|
01/04/2026 |
14:47:37 |
314 |
976.20 |
XLON |
E0QoquAZsgSS |
|
01/04/2026 |
14:47:37 |
866 |
976.20 |
XLON |
E0QoquAZsgSy |
|
01/04/2026 |
14:47:37 |
428 |
976.20 |
XLON |
E0QoquAZsgT4 |
|
01/04/2026 |
14:47:37 |
446 |
976.40 |
XLON |
E0QoquAZsgRd |
|
01/04/2026 |
14:47:37 |
461 |
976.40 |
XLON |
E0QoquAZsgRp |
|
01/04/2026 |
14:47:37 |
688 |
976.40 |
XLON |
E0QoquAZsgS8 |
|
01/04/2026 |
14:47:37 |
219 |
976.40 |
XLON |
E0QoquAZsgSH |
|
01/04/2026 |
14:47:37 |
252 |
976.40 |
XLON |
E0QoquAZsgSM |
|
01/04/2026 |
14:48:51 |
747 |
973.60 |
XLON |
E0QoquAZskGo |
|
01/04/2026 |
14:48:51 |
65 |
973.60 |
XLON |
E0QoquAZskGy |
|
01/04/2026 |
14:48:51 |
747 |
973.60 |
XLON |
E0QoquAZskH0 |
|
01/04/2026 |
14:53:07 |
543 |
978.00 |
CHIX |
2977838352875 |
|
01/04/2026 |
14:53:13 |
487 |
978.00 |
CHIX |
2977838352954 |
|
01/04/2026 |
14:53:28 |
523 |
978.00 |
BATE |
156728435693 |
|
01/04/2026 |
14:53:40 |
800 |
977.60 |
XLON |
E0QoquAZsvBm |
|
01/04/2026 |
14:53:40 |
227 |
977.60 |
XLON |
E0QoquAZsvBt |
|
01/04/2026 |
14:53:40 |
19 |
977.60 |
XLON |
E0QoquAZsvCG |
|
01/04/2026 |
14:53:40 |
935 |
977.60 |
XLON |
E0QoquAZsvCJ |
|
01/04/2026 |
14:53:40 |
429 |
977.60 |
XLON |
E0QoquAZsvCQ |
|
01/04/2026 |
14:53:40 |
117 |
977.60 |
CHIX |
2977838353118 |
|
01/04/2026 |
14:53:40 |
117 |
977.60 |
CHIX |
2977838353119 |
|
01/04/2026 |
14:53:40 |
117 |
977.60 |
CHIX |
2977838353120 |
|
01/04/2026 |
14:53:40 |
117 |
977.60 |
CHIX |
2977838353121 |
|
01/04/2026 |
14:53:40 |
117 |
977.60 |
CHIX |
2977838353122 |
|
01/04/2026 |
14:55:16 |
29 |
978.00 |
BATE |
156728436380 |
|
01/04/2026 |
14:55:16 |
9 |
978.00 |
BATE |
156728436381 |
|
01/04/2026 |
14:55:16 |
115 |
978.00 |
CHIX |
2977838353797 |
|
01/04/2026 |
14:55:16 |
199 |
978.00 |
CHIX |
2977838353798 |
|
01/04/2026 |
14:55:16 |
70 |
978.00 |
CHIX |
2977838353799 |
|
01/04/2026 |
14:55:16 |
41 |
978.00 |
CHIX |
2977838353800 |
|
01/04/2026 |
14:55:29 |
32 |
978.00 |
BATE |
156728436476 |
|
01/04/2026 |
14:55:33 |
431 |
977.20 |
XLON |
E0QoquAZsyaq |
|
01/04/2026 |
14:55:33 |
800 |
977.40 |
XLON |
E0QoquAZsyaf |
|
01/04/2026 |
14:55:33 |
800 |
977.40 |
XLON |
E0QoquAZsyaF |
|
01/04/2026 |
14:55:33 |
91 |
977.40 |
XLON |
E0QoquAZsyal |
|
01/04/2026 |
14:55:33 |
800 |
977.40 |
XLON |
E0QoquAZsyaR |
|
01/04/2026 |
14:55:33 |
225 |
977.40 |
XLON |
E0QoquAZsyaV |
|
01/04/2026 |
14:55:33 |
554 |
977.40 |
XLON |
E0QoquAZsybF |
|
01/04/2026 |
14:55:33 |
331 |
977.40 |
XLON |
E0QoquAZsybH |
|
01/04/2026 |
14:55:33 |
331 |
977.40 |
XLON |
E0QoquAZsybL |
|
01/04/2026 |
14:55:33 |
65 |
977.40 |
CHIX |
2977838353943 |
|
01/04/2026 |
14:55:33 |
65 |
977.40 |
CHIX |
2977838353944 |
|
01/04/2026 |
14:55:33 |
65 |
977.40 |
CHIX |
2977838353945 |
|
01/04/2026 |
14:55:33 |
65 |
977.40 |
CHIX |
2977838353946 |
|
01/04/2026 |
14:55:33 |
65 |
977.40 |
CHIX |
2977838353947 |
|
01/04/2026 |
14:55:33 |
65 |
977.40 |
CHIX |
2977838353948 |
|
01/04/2026 |
14:55:33 |
65 |
977.40 |
CHIX |
2977838353949 |
|
01/04/2026 |
14:55:33 |
30 |
977.40 |
CHIX |
2977838353950 |
|
01/04/2026 |
14:55:33 |
26 |
977.80 |
CHIX |
2977838353927 |
|
01/04/2026 |
14:57:42 |
800 |
977.00 |
XLON |
E0QoquAZt2zs |
|
01/04/2026 |
14:57:42 |
800 |
977.00 |
XLON |
E0QoquAZt30D |
|
01/04/2026 |
14:57:42 |
153 |
977.00 |
XLON |
E0QoquAZt30J |
|
01/04/2026 |
14:57:42 |
35 |
977.00 |
BATE |
156728437409 |
|
01/04/2026 |
14:57:42 |
35 |
977.00 |
BATE |
156728437410 |
|
01/04/2026 |
14:57:42 |
35 |
977.00 |
BATE |
156728437411 |
|
01/04/2026 |
14:57:42 |
35 |
977.00 |
BATE |
156728437412 |
|
01/04/2026 |
14:57:42 |
35 |
977.00 |
BATE |
156728437413 |
|
01/04/2026 |
14:57:42 |
18 |
977.00 |
BATE |
156728437414 |
|
01/04/2026 |
14:57:42 |
110 |
977.00 |
CHIX |
2977838354936 |
|
01/04/2026 |
14:57:42 |
110 |
977.00 |
CHIX |
2977838354937 |
|
01/04/2026 |
14:57:42 |
110 |
977.00 |
CHIX |
2977838354938 |
|
01/04/2026 |
14:59:33 |
800 |
978.20 |
XLON |
E0QoquAZt5Kz |
|
01/04/2026 |
14:59:33 |
56 |
978.20 |
BATE |
156728437955 |
|
01/04/2026 |
14:59:33 |
531 |
978.20 |
CHIX |
2977838355461 |
|
01/04/2026 |
14:59:33 |
173 |
978.20 |
CHIX |
2977838355462 |
|
01/04/2026 |
14:59:33 |
549 |
978.20 |
CHIX |
2977838355463 |
|
01/04/2026 |
15:00:07 |
485 |
978.40 |
XLON |
E0QoquAZt6dk |
|
01/04/2026 |
15:00:07 |
47 |
978.40 |
BATE |
156728438295 |
|
01/04/2026 |
15:00:07 |
145 |
978.40 |
CHIX |
2977838355804 |
|
01/04/2026 |
15:00:38 |
313 |
979.40 |
CHIX |
2977838356128 |
|
01/04/2026 |
15:00:38 |
152 |
979.40 |
CHIX |
2977838356129 |
|
01/04/2026 |
15:01:17 |
331 |
978.80 |
XLON |
E0QoquAZt8th |
|
01/04/2026 |
15:01:17 |
469 |
978.80 |
XLON |
E0QoquAZt8tj |
|
01/04/2026 |
15:01:17 |
331 |
978.80 |
XLON |
E0QoquAZt8tl |
|
01/04/2026 |
15:01:17 |
467 |
978.80 |
XLON |
E0QoquAZt8tr |
|
01/04/2026 |
15:01:17 |
41 |
978.80 |
BATE |
156728438934 |
|
01/04/2026 |
15:01:17 |
41 |
978.80 |
BATE |
156728438935 |
|
01/04/2026 |
15:01:17 |
41 |
978.80 |
BATE |
156728438936 |
|
01/04/2026 |
15:01:17 |
128 |
978.80 |
CHIX |
2977838356469 |
|
01/04/2026 |
15:01:17 |
128 |
978.80 |
CHIX |
2977838356470 |
|
01/04/2026 |
15:01:17 |
128 |
978.80 |
CHIX |
2977838356471 |
|
01/04/2026 |
15:01:17 |
60 |
978.80 |
CHIX |
2977838356472 |
|
01/04/2026 |
15:01:17 |
128 |
978.80 |
CHIX |
2977838356473 |
|
01/04/2026 |
15:01:27 |
969 |
978.80 |
XLON |
E0QoquAZt99c |
|
01/04/2026 |
15:01:27 |
874 |
978.80 |
XLON |
E0QoquAZt99v |
|
01/04/2026 |
15:02:47 |
19 |
978.60 |
BATE |
156728439610 |
|
01/04/2026 |
15:02:47 |
270 |
978.60 |
CHIX |
2977838357139 |
|
01/04/2026 |
15:03:08 |
364 |
978.80 |
CHIX |
2977838357329 |
|
01/04/2026 |
15:03:08 |
182 |
978.80 |
CHIX |
2977838357330 |
|
01/04/2026 |
15:03:23 |
260 |
978.80 |
CHIX |
2977838357559 |
|
01/04/2026 |
15:03:23 |
231 |
978.80 |
CHIX |
2977838357560 |
|
01/04/2026 |
15:03:23 |
38 |
978.80 |
CHIX |
2977838357561 |
|
01/04/2026 |
15:03:35 |
800 |
978.00 |
XLON |
E0QoquAZtDbA |
|
01/04/2026 |
15:03:35 |
800 |
978.00 |
XLON |
E0QoquAZtDbO |
|
01/04/2026 |
15:03:35 |
481 |
978.00 |
XLON |
E0QoquAZtDbT |
|
01/04/2026 |
15:03:35 |
32 |
978.00 |
BATE |
156728440165 |
|
01/04/2026 |
15:03:35 |
32 |
978.00 |
BATE |
156728440167 |
|
01/04/2026 |
15:03:35 |
32 |
978.00 |
BATE |
156728440168 |
|
01/04/2026 |
15:03:35 |
32 |
978.00 |
BATE |
156728440169 |
|
01/04/2026 |
15:03:35 |
32 |
978.00 |
BATE |
156728440170 |
|
01/04/2026 |
15:03:35 |
32 |
978.00 |
BATE |
156728440171 |
|
01/04/2026 |
15:03:35 |
32 |
978.00 |
BATE |
156728440172 |
|
01/04/2026 |
15:03:35 |
32 |
978.00 |
BATE |
156728440173 |
|
01/04/2026 |
15:03:35 |
32 |
978.00 |
BATE |
156728440174 |
|
01/04/2026 |
15:03:35 |
26 |
978.00 |
BATE |
156728440175 |
|
01/04/2026 |
15:03:35 |
100 |
978.00 |
CHIX |
2977838357769 |
|
01/04/2026 |
15:03:35 |
83 |
978.00 |
CHIX |
2977838357770 |
|
01/04/2026 |
15:03:35 |
17 |
978.00 |
CHIX |
2977838357771 |
|
01/04/2026 |
15:03:35 |
83 |
978.00 |
CHIX |
2977838357772 |
|
01/04/2026 |
15:03:35 |
513 |
978.20 |
XLON |
E0QoquAZtDaI |
|
01/04/2026 |
15:03:35 |
958 |
978.20 |
XLON |
E0QoquAZtDaK |
|
01/04/2026 |
15:03:35 |
958 |
978.20 |
XLON |
E0QoquAZtDaQ |
|
01/04/2026 |
15:03:35 |
581 |
978.20 |
XLON |
E0QoquAZtDaS |
|
01/04/2026 |
15:03:36 |
800 |
978.00 |
XLON |
E0QoquAZtDhU |
|
01/04/2026 |
15:06:16 |
927 |
980.60 |
XLON |
E0QoquAZtJi6 |
|
01/04/2026 |
15:06:16 |
927 |
980.60 |
XLON |
E0QoquAZtJiK |
|
01/04/2026 |
15:06:16 |
257 |
980.60 |
XLON |
E0QoquAZtJiW |
|
01/04/2026 |
15:07:27 |
689 |
980.80 |
XLON |
E0QoquAZtN6h |
|
01/04/2026 |
15:07:27 |
18 |
980.80 |
BATE |
156728442144 |
|
01/04/2026 |
15:07:27 |
56 |
980.80 |
CHIX |
2977838359848 |
|
01/04/2026 |
15:07:29 |
111 |
980.80 |
XLON |
E0QoquAZtNBg |
|
01/04/2026 |
15:07:29 |
111 |
980.80 |
XLON |
E0QoquAZtNBk |
|
01/04/2026 |
15:07:29 |
111 |
980.80 |
XLON |
E0QoquAZtNBm |
|
01/04/2026 |
15:07:29 |
111 |
980.80 |
XLON |
E0QoquAZtNBo |
|
01/04/2026 |
15:07:29 |
319 |
980.80 |
XLON |
E0QoquAZtNBy |
|
01/04/2026 |
15:07:29 |
13 |
980.80 |
XLON |
E0QoquAZtNCP |
|
01/04/2026 |
15:07:29 |
56 |
980.80 |
CHIX |
2977838359867 |
|
01/04/2026 |
15:07:29 |
56 |
980.80 |
CHIX |
2977838359869 |
|
01/04/2026 |
15:07:29 |
26 |
980.80 |
CHIX |
2977838359870 |
|
01/04/2026 |
15:07:29 |
56 |
980.80 |
CHIX |
2977838359871 |
|
01/04/2026 |
15:07:29 |
26 |
980.80 |
CHIX |
2977838359872 |
|
01/04/2026 |
15:07:29 |
56 |
980.80 |
CHIX |
2977838359873 |
|
01/04/2026 |
15:07:29 |
26 |
980.80 |
CHIX |
2977838359874 |
|
01/04/2026 |
15:07:29 |
56 |
980.80 |
CHIX |
2977838359875 |
|
01/04/2026 |
15:07:29 |
56 |
980.80 |
CHIX |
2977838359876 |
|
01/04/2026 |
15:07:29 |
56 |
980.80 |
CHIX |
2977838359877 |
|
01/04/2026 |
15:07:29 |
56 |
980.80 |
CHIX |
2977838359878 |
|
01/04/2026 |
15:07:29 |
56 |
980.80 |
CHIX |
2977838359879 |
|
01/04/2026 |
15:07:29 |
56 |
980.80 |
CHIX |
2977838359880 |
|
01/04/2026 |
15:07:29 |
26 |
980.80 |
CHIX |
2977838359881 |
|
01/04/2026 |
15:07:29 |
56 |
980.80 |
CHIX |
2977838359882 |
|
01/04/2026 |
15:07:29 |
56 |
980.80 |
CHIX |
2977838359883 |
|
01/04/2026 |
15:07:29 |
56 |
980.80 |
CHIX |
2977838359884 |
|
01/04/2026 |
15:07:29 |
56 |
980.80 |
CHIX |
2977838359885 |
|
01/04/2026 |
15:08:59 |
800 |
981.40 |
XLON |
E0QoquAZtQNc |
|
01/04/2026 |
15:08:59 |
39 |
981.40 |
CHIX |
2977838360441 |
|
01/04/2026 |
15:08:59 |
39 |
981.40 |
CHIX |
2977838360443 |
|
01/04/2026 |
15:08:59 |
39 |
981.40 |
CHIX |
2977838360444 |
|
01/04/2026 |
15:08:59 |
39 |
981.40 |
CHIX |
2977838360445 |
|
01/04/2026 |
15:08:59 |
39 |
981.40 |
CHIX |
2977838360446 |
|
01/04/2026 |
15:08:59 |
38 |
981.40 |
CHIX |
2977838360447 |
|
01/04/2026 |
15:09:18 |
814 |
981.00 |
XLON |
E0QoquAZtQwm |
|
01/04/2026 |
15:09:18 |
574 |
981.00 |
XLON |
E0QoquAZtQwq |
|
01/04/2026 |
15:10:27 |
306 |
980.80 |
XLON |
E0QoquAZtTFx |
|
01/04/2026 |
15:10:27 |
295 |
980.80 |
XLON |
E0QoquAZtTFz |
|
01/04/2026 |
15:10:27 |
332 |
980.80 |
XLON |
E0QoquAZtTGC |
|
01/04/2026 |
15:10:27 |
295 |
980.80 |
XLON |
E0QoquAZtTGG |
|
01/04/2026 |
15:10:27 |
520 |
980.80 |
XLON |
E0QoquAZtTGN |
|
01/04/2026 |
15:11:07 |
44 |
981.40 |
BATE |
156728443743 |
|
01/04/2026 |
15:11:07 |
140 |
981.40 |
CHIX |
2977838361429 |
|
01/04/2026 |
15:11:14 |
430 |
981.40 |
XLON |
E0QoquAZtUef |
|
01/04/2026 |
15:11:14 |
800 |
981.40 |
XLON |
E0QoquAZtUeY |
|
01/04/2026 |
15:11:14 |
44 |
981.40 |
BATE |
156728443787 |
|
01/04/2026 |
15:11:14 |
44 |
981.40 |
BATE |
156728443788 |
|
01/04/2026 |
15:11:14 |
44 |
981.40 |
BATE |
156728443789 |
|
01/04/2026 |
15:11:14 |
140 |
981.40 |
CHIX |
2977838361448 |
|
01/04/2026 |
15:11:14 |
140 |
981.40 |
CHIX |
2977838361450 |
|
01/04/2026 |
15:11:14 |
140 |
981.40 |
CHIX |
2977838361451 |
|
01/04/2026 |
15:11:15 |
900 |
981.40 |
XLON |
E0QoquAZtUgy |
|
01/04/2026 |
15:11:15 |
84 |
981.40 |
XLON |
E0QoquAZtUh0 |
|
01/04/2026 |
15:11:15 |
448 |
981.40 |
XLON |
E0QoquAZtUh2 |
|
01/04/2026 |
15:11:33 |
196 |
980.40 |
XLON |
E0QoquAZtVDo |
|
01/04/2026 |
15:11:33 |
720 |
980.40 |
XLON |
E0QoquAZtVDQ |
|
01/04/2026 |
15:11:33 |
823 |
980.40 |
XLON |
E0QoquAZtVDz |
|
01/04/2026 |
15:13:39 |
892 |
980.60 |
XLON |
E0QoquAZtZgt |
|
01/04/2026 |
15:13:39 |
290 |
980.60 |
BATE |
156728444933 |
|
01/04/2026 |
15:13:39 |
502 |
980.60 |
CHIX |
2977838362525 |
|
01/04/2026 |
15:13:39 |
392 |
980.60 |
CHIX |
2977838362526 |
|
01/04/2026 |
15:14:08 |
791 |
979.60 |
XLON |
E0QoquAZtaLs |
|
01/04/2026 |
15:14:08 |
89 |
979.60 |
XLON |
E0QoquAZtaLu |
|
01/04/2026 |
15:15:55 |
199 |
981.40 |
BATE |
156728445988 |
|
01/04/2026 |
15:15:55 |
49 |
981.40 |
BATE |
156728445989 |
|
01/04/2026 |
15:16:05 |
431 |
981.40 |
XLON |
E0QoquAZte4p |
|
01/04/2026 |
15:16:05 |
182 |
981.40 |
XLON |
E0QoquAZte4r |
|
01/04/2026 |
15:16:05 |
800 |
981.40 |
XLON |
E0QoquAZte4t |
|
01/04/2026 |
15:16:05 |
11 |
981.40 |
XLON |
E0QoquAZte4v |
|
01/04/2026 |
15:16:05 |
234 |
981.40 |
XLON |
E0QoquAZte5b |
|
01/04/2026 |
15:16:05 |
52 |
981.40 |
XLON |
E0QoquAZte5Z |
|
01/04/2026 |
15:16:05 |
14 |
981.40 |
BATE |
156728446075 |
|
01/04/2026 |
15:16:05 |
52 |
981.40 |
BATE |
156728446076 |
|
01/04/2026 |
15:16:05 |
210 |
981.40 |
CHIX |
2977838363690 |
|
01/04/2026 |
15:16:05 |
310 |
981.40 |
CHIX |
2977838363691 |
|
01/04/2026 |
15:16:05 |
94 |
981.40 |
CHIX |
2977838363692 |
|
01/04/2026 |
15:16:05 |
155 |
981.40 |
CHIX |
2977838363693 |
|
01/04/2026 |
15:16:05 |
155 |
981.40 |
CHIX |
2977838363694 |
|
01/04/2026 |
15:16:05 |
155 |
981.40 |
CHIX |
2977838363695 |
|
01/04/2026 |
15:16:05 |
155 |
981.40 |
CHIX |
2977838363696 |
|
01/04/2026 |
15:16:05 |
155 |
981.40 |
CHIX |
2977838363697 |
|
01/04/2026 |
15:16:05 |
46 |
981.40 |
CHIX |
2977838363698 |
|
01/04/2026 |
15:16:05 |
114 |
981.40 |
CHIX |
2977838363699 |
|
01/04/2026 |
15:16:05 |
183 |
981.40 |
CHIX |
2977838363700 |
|
01/04/2026 |
15:16:05 |
208 |
981.40 |
CHIX |
2977838363701 |
|
01/04/2026 |
15:17:30 |
383 |
981.80 |
XLON |
E0QoquAZtgsb |
|
01/04/2026 |
15:17:30 |
435 |
981.80 |
XLON |
E0QoquAZtgsd |
|
01/04/2026 |
15:17:47 |
243 |
982.20 |
BATE |
156728446908 |
|
01/04/2026 |
15:17:47 |
460 |
982.20 |
CHIX |
2977838364440 |
|
01/04/2026 |
15:18:57 |
610 |
982.20 |
XLON |
E0QoquAZtigR |
|
01/04/2026 |
15:18:57 |
208 |
982.20 |
XLON |
E0QoquAZtigU |
|
01/04/2026 |
15:18:57 |
844 |
982.20 |
XLON |
E0QoquAZtigW |
|
01/04/2026 |
15:19:16 |
870 |
981.60 |
XLON |
E0QoquAZtj25 |
|
01/04/2026 |
15:19:16 |
870 |
981.60 |
XLON |
E0QoquAZtj29 |
|
01/04/2026 |
15:19:16 |
89 |
981.60 |
XLON |
E0QoquAZtj2D |
|
01/04/2026 |
15:19:16 |
459 |
981.60 |
XLON |
E0QoquAZtj2F |
|
01/04/2026 |
15:19:16 |
889 |
981.80 |
XLON |
E0QoquAZtj0z |
|
01/04/2026 |
15:19:16 |
887 |
981.80 |
XLON |
E0QoquAZtj11 |
|
01/04/2026 |
15:19:16 |
126 |
981.80 |
XLON |
E0QoquAZtj13 |
|
01/04/2026 |
15:19:16 |
179 |
981.80 |
XLON |
E0QoquAZtj15 |
|
01/04/2026 |
15:19:16 |
775 |
981.80 |
XLON |
E0QoquAZtj1D |
|
01/04/2026 |
15:19:16 |
887 |
981.80 |
XLON |
E0QoquAZtj1F |
|
01/04/2026 |
15:19:16 |
226 |
981.80 |
XLON |
E0QoquAZtj1H |
|
01/04/2026 |
15:19:16 |
782 |
982.00 |
XLON |
E0QoquAZtj0l |
|
01/04/2026 |
15:19:16 |
255 |
982.00 |
BATE |
156728447473 |
|
01/04/2026 |
15:19:16 |
81 |
982.00 |
CHIX |
2977838364962 |
|
01/04/2026 |
15:19:16 |
703 |
982.00 |
CHIX |
2977838364963 |
|
01/04/2026 |
15:22:55 |
150 |
982.20 |
CHIX |
2977838366777 |
|
01/04/2026 |
15:23:57 |
296 |
982.20 |
XLON |
E0QoquAZtqWl |
|
01/04/2026 |
15:23:57 |
382 |
982.20 |
XLON |
E0QoquAZtqWn |
|
01/04/2026 |
15:23:57 |
224 |
982.20 |
XLON |
E0QoquAZtqX0 |
|
01/04/2026 |
15:25:01 |
28 |
982.80 |
CHIX |
2977838367743 |
|
01/04/2026 |
15:25:01 |
93 |
982.80 |
CHIX |
2977838367744 |
|
01/04/2026 |
15:25:01 |
165 |
982.80 |
CHIX |
2977838367745 |
|
01/04/2026 |
15:25:01 |
240 |
982.80 |
CHIX |
2977838367746 |
|
01/04/2026 |
15:25:37 |
821 |
982.80 |
XLON |
E0QoquAZttID |
|
01/04/2026 |
15:25:37 |
132 |
982.80 |
XLON |
E0QoquAZttIJ |
|
01/04/2026 |
15:25:37 |
689 |
982.80 |
XLON |
E0QoquAZttIT |
|
01/04/2026 |
15:25:37 |
132 |
982.80 |
XLON |
E0QoquAZttIV |
|
01/04/2026 |
15:25:37 |
374 |
982.80 |
XLON |
E0QoquAZttIZ |
|
01/04/2026 |
15:25:37 |
515 |
982.80 |
BATE |
156728450402 |
|
01/04/2026 |
15:25:37 |
515 |
982.80 |
BATE |
156728450403 |
|
01/04/2026 |
15:27:07 |
67 |
983.40 |
BATE |
156728451107 |
|
01/04/2026 |
15:27:07 |
9 |
983.40 |
BATE |
156728451108 |
|
01/04/2026 |
15:27:07 |
58 |
983.40 |
BATE |
156728451109 |
|
01/04/2026 |
15:27:07 |
264 |
983.40 |
CHIX |
2977838368623 |
|
01/04/2026 |
15:27:07 |
41 |
983.40 |
CHIX |
2977838368624 |
|
01/04/2026 |
15:27:07 |
95 |
983.40 |
CHIX |
2977838368625 |
|
01/04/2026 |
15:27:24 |
44 |
983.40 |
CHIX |
2977838368735 |
|
01/04/2026 |
15:27:24 |
61 |
983.40 |
CHIX |
2977838368736 |
|
01/04/2026 |
15:27:24 |
373 |
983.40 |
CHIX |
2977838368737 |
|
01/04/2026 |
15:27:39 |
234 |
983.40 |
XLON |
E0QoquAZtwoN |
|
01/04/2026 |
15:27:39 |
2 |
983.40 |
BATE |
156728451327 |
|
01/04/2026 |
15:27:39 |
211 |
983.40 |
CHIX |
2977838368844 |
|
01/04/2026 |
15:27:52 |
767 |
982.80 |
XLON |
E0QoquAZtx5Q |
|
01/04/2026 |
15:27:52 |
800 |
983.00 |
XLON |
E0QoquAZtx4h |
|
01/04/2026 |
15:27:52 |
800 |
983.00 |
XLON |
E0QoquAZtx4o |
|
01/04/2026 |
15:27:52 |
318 |
983.00 |
XLON |
E0QoquAZtx4s |
|
01/04/2026 |
15:27:52 |
237 |
983.00 |
XLON |
E0QoquAZtx5a |
|
01/04/2026 |
15:27:52 |
645 |
983.00 |
XLON |
E0QoquAZtx5e |
|
01/04/2026 |
15:27:52 |
14 |
983.00 |
BATE |
156728451382 |
|
01/04/2026 |
15:27:52 |
1 |
983.00 |
BATE |
156728451383 |
|
01/04/2026 |
15:27:52 |
859 |
983.00 |
BATE |
156728451384 |
|
01/04/2026 |
15:27:52 |
74 |
983.00 |
BATE |
156728451385 |
|
01/04/2026 |
15:27:52 |
45 |
983.00 |
CHIX |
2977838368891 |
|
01/04/2026 |
15:27:52 |
3 |
983.00 |
CHIX |
2977838368892 |
|
01/04/2026 |
15:27:52 |
42 |
983.00 |
CHIX |
2977838368893 |
|
01/04/2026 |
15:27:52 |
3 |
983.00 |
CHIX |
2977838368894 |
|
01/04/2026 |
15:27:52 |
45 |
983.00 |
CHIX |
2977838368895 |
|
01/04/2026 |
15:27:52 |
45 |
983.00 |
CHIX |
2977838368896 |
|
01/04/2026 |
15:27:52 |
45 |
983.00 |
CHIX |
2977838368897 |
|
01/04/2026 |
15:27:52 |
45 |
983.00 |
CHIX |
2977838368898 |
|
01/04/2026 |
15:27:52 |
45 |
983.00 |
CHIX |
2977838368899 |
|
01/04/2026 |
15:27:52 |
45 |
983.00 |
CHIX |
2977838368900 |
|
01/04/2026 |
15:27:52 |
45 |
983.00 |
CHIX |
2977838368901 |
|
01/04/2026 |
15:27:52 |
45 |
983.00 |
CHIX |
2977838368902 |
|
01/04/2026 |
15:27:52 |
45 |
983.00 |
CHIX |
2977838368903 |
|
01/04/2026 |
15:27:52 |
45 |
983.00 |
CHIX |
2977838368904 |
|
01/04/2026 |
15:27:52 |
45 |
983.00 |
CHIX |
2977838368905 |
|
01/04/2026 |
15:27:52 |
45 |
983.00 |
CHIX |
2977838368906 |
|
01/04/2026 |
15:27:52 |
36 |
983.00 |
CHIX |
2977838368907 |
|
01/04/2026 |
15:27:52 |
45 |
983.00 |
CHIX |
2977838368908 |
|
01/04/2026 |
15:27:52 |
45 |
983.00 |
CHIX |
2977838368909 |
|
01/04/2026 |
15:27:52 |
45 |
983.00 |
CHIX |
2977838368910 |
|
01/04/2026 |
15:27:52 |
45 |
983.00 |
CHIX |
2977838368911 |
|
01/04/2026 |
15:27:52 |
45 |
983.00 |
CHIX |
2977838368912 |
|
01/04/2026 |
15:27:52 |
45 |
983.00 |
CHIX |
2977838368913 |
|
01/04/2026 |
15:27:52 |
45 |
983.00 |
CHIX |
2977838368914 |
|
01/04/2026 |
15:27:52 |
42 |
983.00 |
CHIX |
2977838368915 |
|
01/04/2026 |
15:30:16 |
931 |
983.40 |
XLON |
E0QoquAZu0Qb |
|
01/04/2026 |
15:30:16 |
238 |
983.40 |
XLON |
E0QoquAZu0QP |
|
01/04/2026 |
15:30:16 |
381 |
983.40 |
BATE |
156728452297 |
|
01/04/2026 |
15:30:16 |
1,171 |
983.40 |
CHIX |
2977838369773 |
|
01/04/2026 |
15:30:17 |
360 |
983.20 |
XLON |
E0QoquAZu0Sc |
|
01/04/2026 |
15:30:17 |
440 |
983.20 |
XLON |
E0QoquAZu0SD |
|
01/04/2026 |
15:30:17 |
33 |
983.20 |
BATE |
156728452309 |
|
01/04/2026 |
15:30:17 |
33 |
983.20 |
BATE |
156728452310 |
|
01/04/2026 |
15:30:17 |
33 |
983.20 |
BATE |
156728452312 |
|
01/04/2026 |
15:30:17 |
102 |
983.20 |
CHIX |
2977838369798 |
|
01/04/2026 |
15:30:17 |
102 |
983.20 |
CHIX |
2977838369803 |
|
01/04/2026 |
15:30:17 |
102 |
983.20 |
CHIX |
2977838369804 |
|
01/04/2026 |
15:32:36 |
800 |
983.60 |
XLON |
E0QoquAZu4qA |
|
01/04/2026 |
15:32:36 |
449 |
983.60 |
XLON |
E0QoquAZu4qH |
|
01/04/2026 |
15:32:36 |
1,032 |
983.60 |
XLON |
E0QoquAZu4qi |
|
01/04/2026 |
15:32:36 |
176 |
983.60 |
CHIX |
2977838371134 |
|
01/04/2026 |
15:32:37 |
601 |
983.60 |
XLON |
E0QoquAZu4w3 |
|
01/04/2026 |
15:32:37 |
375 |
983.60 |
XLON |
E0QoquAZu4w5 |
|
01/04/2026 |
15:32:57 |
650 |
983.00 |
XLON |
E0QoquAZu5UO |
|
01/04/2026 |
15:32:57 |
661 |
983.20 |
XLON |
E0QoquAZu5Ta |
|
01/04/2026 |
15:32:57 |
872 |
983.20 |
XLON |
E0QoquAZu5TE |
|
01/04/2026 |
15:32:57 |
872 |
983.20 |
XLON |
E0QoquAZu5TO |
|
01/04/2026 |
15:35:07 |
770 |
983.00 |
XLON |
E0QoquAZu9Gc |
|
01/04/2026 |
15:35:07 |
103 |
983.00 |
XLON |
E0QoquAZu9Ge |
|
01/04/2026 |
15:35:07 |
740 |
983.00 |
XLON |
E0QoquAZu9Gi |
|
01/04/2026 |
15:35:07 |
800 |
983.00 |
XLON |
E0QoquAZu9Gk |
|
01/04/2026 |
15:35:07 |
843 |
983.00 |
XLON |
E0QoquAZu9Gq |
|
01/04/2026 |
15:35:07 |
460 |
983.00 |
XLON |
E0QoquAZu9Gs |
|
01/04/2026 |
15:35:07 |
104 |
983.00 |
XLON |
E0QoquAZu9Gu |
|
01/04/2026 |
15:35:07 |
251 |
983.00 |
BATE |
156728454672 |
|
01/04/2026 |
15:35:07 |
71 |
983.00 |
BATE |
156728454673 |
|
01/04/2026 |
15:35:07 |
661 |
983.00 |
CHIX |
2977838372361 |
|
01/04/2026 |
15:35:07 |
772 |
983.20 |
XLON |
E0QoquAZu9GC |
|
01/04/2026 |
15:35:07 |
251 |
983.20 |
BATE |
156728454671 |
|
01/04/2026 |
15:35:07 |
774 |
983.20 |
CHIX |
2977838372360 |
|
01/04/2026 |
15:39:44 |
704 |
985.40 |
XLON |
E0QoquAZuLMC |
|
01/04/2026 |
15:40:12 |
713 |
985.00 |
XLON |
E0QoquAZuN9I |
|
01/04/2026 |
15:40:12 |
824 |
985.20 |
XLON |
E0QoquAZuN8f |
|
01/04/2026 |
15:40:12 |
510 |
985.20 |
XLON |
E0QoquAZuN8h |
|
01/04/2026 |
15:40:12 |
824 |
985.20 |
XLON |
E0QoquAZuN8Z |
|
01/04/2026 |
15:43:09 |
484 |
985.00 |
BATE |
156728459091 |
|
01/04/2026 |
15:43:09 |
730 |
985.20 |
XLON |
E0QoquAZuTjn |
|
01/04/2026 |
15:43:09 |
70 |
985.20 |
XLON |
E0QoquAZuTjp |
|
01/04/2026 |
15:43:09 |
704 |
985.20 |
XLON |
E0QoquAZuTjr |
|
01/04/2026 |
15:43:09 |
800 |
985.20 |
XLON |
E0QoquAZuTjY |
|
01/04/2026 |
15:43:09 |
863 |
985.20 |
BATE |
156728459089 |
|
01/04/2026 |
15:43:09 |
68 |
985.20 |
BATE |
156728459090 |
|
01/04/2026 |
15:43:09 |
800 |
985.40 |
XLON |
E0QoquAZuTj2 |
|
01/04/2026 |
15:43:09 |
51 |
985.40 |
XLON |
E0QoquAZuTj4 |
|
01/04/2026 |
15:43:09 |
179 |
985.40 |
XLON |
E0QoquAZuTjB |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377383 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377386 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377387 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377388 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377389 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377390 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377391 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377392 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377393 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377394 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377395 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377396 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377397 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377398 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377399 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377400 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377401 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377402 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377403 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377404 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377405 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377406 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377407 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377408 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377409 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377410 |
|
01/04/2026 |
15:43:09 |
5 |
985.40 |
CHIX |
2977838377411 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377412 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377413 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377414 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377415 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377416 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377417 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377418 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377419 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377420 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377421 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377422 |
|
01/04/2026 |
15:43:09 |
27 |
985.40 |
CHIX |
2977838377423 |
|
01/04/2026 |
15:43:09 |
1 |
985.40 |
CHIX |
2977838377424 |
|
01/04/2026 |
15:43:09 |
837 |
985.40 |
CHIX |
2977838377425 |
|
01/04/2026 |
15:43:09 |
94 |
985.40 |
CHIX |
2977838377426 |
|
01/04/2026 |
15:46:58 |
800 |
986.00 |
XLON |
E0QoquAZuZRi |
|
01/04/2026 |
15:46:58 |
800 |
986.00 |
XLON |
E0QoquAZuZRr |
|
01/04/2026 |
15:46:58 |
800 |
986.00 |
XLON |
E0QoquAZuZRv |
|
01/04/2026 |
15:46:58 |
316 |
986.00 |
XLON |
E0QoquAZuZRz |
|
01/04/2026 |
15:46:58 |
335 |
986.00 |
XLON |
E0QoquAZuZSM |
|
01/04/2026 |
15:46:58 |
232 |
986.00 |
XLON |
E0QoquAZuZSO |
|
01/04/2026 |
15:46:58 |
121 |
986.00 |
BATE |
156728460461 |
|
01/04/2026 |
15:46:58 |
121 |
986.00 |
BATE |
156728460462 |
|
01/04/2026 |
15:46:58 |
121 |
986.00 |
BATE |
156728460463 |
|
01/04/2026 |
15:46:58 |
536 |
986.00 |
CHIX |
2977838378823 |
|
01/04/2026 |
15:47:48 |
803 |
985.80 |
XLON |
E0QoquAZuaUf |
|
01/04/2026 |
15:47:48 |
404 |
985.80 |
XLON |
E0QoquAZuaUj |
|
01/04/2026 |
15:47:48 |
803 |
985.80 |
XLON |
E0QoquAZuaUP |
|
01/04/2026 |
15:47:48 |
803 |
985.80 |
XLON |
E0QoquAZuaUZ |
|
01/04/2026 |
15:49:17 |
100 |
985.60 |
BATE |
156728461343 |
|
01/04/2026 |
15:49:45 |
800 |
985.60 |
XLON |
E0QoquAZucxz |
|
01/04/2026 |
15:49:45 |
800 |
985.60 |
XLON |
E0QoquAZucy6 |
|
01/04/2026 |
15:49:45 |
510 |
985.60 |
XLON |
E0QoquAZucyE |
|
01/04/2026 |
15:49:45 |
100 |
985.60 |
BATE |
156728461451 |
|
01/04/2026 |
15:49:45 |
100 |
985.60 |
BATE |
156728461452 |
|
01/04/2026 |
15:49:45 |
100 |
985.60 |
BATE |
156728461453 |
|
01/04/2026 |
15:49:45 |
100 |
985.60 |
BATE |
156728461454 |
|
01/04/2026 |
15:49:45 |
100 |
985.60 |
BATE |
156728461455 |
|
01/04/2026 |
15:49:45 |
100 |
985.60 |
BATE |
156728461456 |
|
01/04/2026 |
15:49:45 |
100 |
985.60 |
BATE |
156728461457 |
|
01/04/2026 |
15:49:45 |
100 |
985.60 |
BATE |
156728461458 |
|
01/04/2026 |
15:49:45 |
31 |
985.60 |
BATE |
156728461459 |
|
01/04/2026 |
15:51:07 |
800 |
985.00 |
XLON |
E0QoquAZufEe |
|
01/04/2026 |
15:51:07 |
800 |
985.00 |
XLON |
E0QoquAZufEl |
|
01/04/2026 |
15:51:07 |
110 |
985.00 |
XLON |
E0QoquAZufEn |
|
01/04/2026 |
15:51:07 |
710 |
985.00 |
XLON |
E0QoquAZufF3 |
|
01/04/2026 |
15:51:07 |
221 |
985.00 |
XLON |
E0QoquAZufF5 |
|
01/04/2026 |
15:51:07 |
537 |
985.20 |
XLON |
E0QoquAZufDk |
|
01/04/2026 |
15:51:07 |
263 |
985.20 |
XLON |
E0QoquAZufDm |
|
01/04/2026 |
15:51:07 |
537 |
985.20 |
XLON |
E0QoquAZufDs |
|
01/04/2026 |
15:51:07 |
526 |
985.20 |
XLON |
E0QoquAZufDy |
|
01/04/2026 |
15:51:07 |
216 |
985.20 |
BATE |
156728462154 |
|
01/04/2026 |
15:51:07 |
216 |
985.20 |
BATE |
156728462155 |
|
01/04/2026 |
15:51:07 |
216 |
985.20 |
BATE |
156728462156 |
|
01/04/2026 |
15:51:07 |
216 |
985.20 |
BATE |
156728462157 |
|
01/04/2026 |
15:51:07 |
67 |
985.20 |
BATE |
156728462158 |
|
01/04/2026 |
15:54:47 |
800 |
985.40 |
XLON |
E0QoquAZukna |
|
01/04/2026 |
15:54:47 |
313 |
985.40 |
XLON |
E0QoquAZukne |
|
01/04/2026 |
15:54:47 |
487 |
985.40 |
XLON |
E0QoquAZukno |
|
01/04/2026 |
15:54:47 |
800 |
985.40 |
XLON |
E0QoquAZuknq |
|
01/04/2026 |
15:54:47 |
580 |
985.40 |
XLON |
E0QoquAZukns |
|
01/04/2026 |
15:54:47 |
113 |
985.40 |
XLON |
E0QoquAZuknu |
|
01/04/2026 |
15:54:47 |
147 |
985.40 |
XLON |
E0QoquAZuko3 |
|
01/04/2026 |
15:54:47 |
29 |
985.40 |
XLON |
E0QoquAZuko5 |
|
01/04/2026 |
15:54:47 |
76 |
985.40 |
BATE |
156728463760 |
|
01/04/2026 |
15:54:47 |
197 |
985.40 |
BATE |
156728463761 |
|
01/04/2026 |
15:54:47 |
503 |
985.80 |
XLON |
E0QoquAZuknH |
|
01/04/2026 |
15:55:28 |
1,066 |
985.20 |
XLON |
E0QoquAZulR4 |
|
01/04/2026 |
15:55:28 |
869 |
985.20 |
XLON |
E0QoquAZulR6 |
|
01/04/2026 |
15:55:28 |
264 |
985.20 |
BATE |
156728464044 |
|
01/04/2026 |
15:55:28 |
367 |
985.20 |
BATE |
156728464045 |
|
01/04/2026 |
15:55:37 |
441 |
985.00 |
XLON |
E0QoquAZulda |
|
01/04/2026 |
15:55:37 |
473 |
985.00 |
XLON |
E0QoquAZulde |
|
01/04/2026 |
15:55:37 |
912 |
985.00 |
XLON |
E0QoquAZuldg |
|
01/04/2026 |
15:55:37 |
800 |
985.00 |
XLON |
E0QoquAZuldi |
|
01/04/2026 |
15:55:37 |
8 |
985.00 |
XLON |
E0QoquAZuldk |
|
01/04/2026 |
15:55:37 |
800 |
985.00 |
XLON |
E0QoquAZuldY |
|
01/04/2026 |
15:55:37 |
799 |
985.00 |
XLON |
E0QoquAZulea |
|
01/04/2026 |
15:55:37 |
17 |
985.00 |
XLON |
E0QoquAZuleY |
|
01/04/2026 |
15:55:37 |
115 |
985.00 |
BATE |
156728464097 |
|
01/04/2026 |
15:55:38 |
800 |
984.80 |
XLON |
E0QoquAZulgz |
|
01/04/2026 |
15:55:38 |
684 |
984.80 |
XLON |
E0QoquAZulh3 |
|
01/04/2026 |
15:55:38 |
600 |
984.80 |
XLON |
E0QoquAZulhT |
|
01/04/2026 |
15:55:38 |
66 |
984.80 |
BATE |
156728464131 |
|
01/04/2026 |
15:55:38 |
66 |
984.80 |
BATE |
156728464132 |
|
01/04/2026 |
15:59:56 |
232 |
984.60 |
XLON |
E0QoquAZuscN |
|
01/04/2026 |
15:59:56 |
568 |
984.60 |
XLON |
E0QoquAZuscU |
|
01/04/2026 |
15:59:56 |
163 |
984.60 |
BATE |
156728466068 |
|
01/04/2026 |
15:59:56 |
37 |
984.60 |
BATE |
156728466069 |
|
01/04/2026 |
16:00:42 |
386 |
984.60 |
XLON |
E0QoquAZutvI |
|
01/04/2026 |
16:00:42 |
266 |
984.60 |
XLON |
E0QoquAZutvO |
|
01/04/2026 |
16:00:42 |
111 |
984.60 |
BATE |
156728466547 |
|
01/04/2026 |
16:00:42 |
226 |
984.60 |
BATE |
156728466549 |
|
01/04/2026 |
16:00:42 |
696 |
984.60 |
CHIX |
2977838384539 |
|
01/04/2026 |
16:00:42 |
800 |
984.80 |
XLON |
E0QoquAZutur |
|
01/04/2026 |
16:00:42 |
800 |
984.80 |
XLON |
E0QoquAZutuw |
|
01/04/2026 |
16:00:42 |
368 |
984.80 |
XLON |
E0QoquAZutuy |
|
01/04/2026 |
16:00:42 |
52 |
984.80 |
BATE |
156728466529 |
|
01/04/2026 |
16:00:42 |
52 |
984.80 |
BATE |
156728466530 |
|
01/04/2026 |
16:00:42 |
52 |
984.80 |
BATE |
156728466531 |
|
01/04/2026 |
16:00:42 |
52 |
984.80 |
BATE |
156728466532 |
|
01/04/2026 |
16:00:42 |
52 |
984.80 |
BATE |
156728466533 |
|
01/04/2026 |
16:00:42 |
52 |
984.80 |
BATE |
156728466534 |
|
01/04/2026 |
16:00:42 |
52 |
984.80 |
BATE |
156728466535 |
|
01/04/2026 |
16:00:42 |
52 |
984.80 |
BATE |
156728466536 |
|
01/04/2026 |
16:00:42 |
52 |
984.80 |
BATE |
156728466537 |
|
01/04/2026 |
16:00:42 |
52 |
984.80 |
BATE |
156728466538 |
|
01/04/2026 |
16:00:42 |
52 |
984.80 |
BATE |
156728466539 |
|
01/04/2026 |
16:00:42 |
52 |
984.80 |
BATE |
156728466540 |
|
01/04/2026 |
16:00:42 |
52 |
984.80 |
BATE |
156728466541 |
|
01/04/2026 |
16:00:42 |
52 |
984.80 |
BATE |
156728466542 |
|
01/04/2026 |
16:00:42 |
52 |
984.80 |
BATE |
156728466543 |
|
01/04/2026 |
16:00:42 |
52 |
984.80 |
BATE |
156728466544 |
|
01/04/2026 |
16:00:42 |
52 |
984.80 |
BATE |
156728466545 |
|
01/04/2026 |
16:00:42 |
14 |
984.80 |
BATE |
156728466546 |
|
01/04/2026 |
16:02:47 |
800 |
984.80 |
XLON |
E0QoquAZuxwd |
|
01/04/2026 |
16:02:47 |
47 |
984.80 |
BATE |
156728467644 |
|
01/04/2026 |
16:04:31 |
800 |
984.80 |
XLON |
E0QoquAZv0p5 |
|
01/04/2026 |
16:04:31 |
800 |
984.80 |
XLON |
E0QoquAZv0pd |
|
01/04/2026 |
16:04:31 |
800 |
984.80 |
XLON |
E0QoquAZv0pE |
|
01/04/2026 |
16:04:31 |
522 |
984.80 |
XLON |
E0QoquAZv0pG |
|
01/04/2026 |
16:04:31 |
286 |
984.80 |
XLON |
E0QoquAZv0pk |
|
01/04/2026 |
16:04:31 |
514 |
984.80 |
XLON |
E0QoquAZv0po |
|
01/04/2026 |
16:04:31 |
206 |
984.80 |
XLON |
E0QoquAZv0pq |
|
01/04/2026 |
16:04:31 |
800 |
984.80 |
XLON |
E0QoquAZv0pR |
|
01/04/2026 |
16:04:31 |
322 |
984.80 |
XLON |
E0QoquAZv0pT |
|
01/04/2026 |
16:04:31 |
720 |
984.80 |
XLON |
E0QoquAZv0pu |
|
01/04/2026 |
16:04:31 |
80 |
984.80 |
XLON |
E0QoquAZv0q1 |
|
01/04/2026 |
16:04:31 |
100 |
984.80 |
XLON |
E0QoquAZv0qA |
|
01/04/2026 |
16:04:31 |
111 |
984.80 |
BATE |
156728468455 |
|
01/04/2026 |
16:04:31 |
111 |
984.80 |
BATE |
156728468456 |
|
01/04/2026 |
16:04:31 |
111 |
984.80 |
BATE |
156728468458 |
|
01/04/2026 |
16:04:31 |
111 |
984.80 |
BATE |
156728468459 |
|
01/04/2026 |
16:04:38 |
800 |
984.60 |
XLON |
E0QoquAZv0yf |
|
01/04/2026 |
16:04:38 |
499 |
984.60 |
XLON |
E0QoquAZv0z5 |
|
01/04/2026 |
16:04:38 |
301 |
984.60 |
XLON |
E0QoquAZv0z8 |
|
01/04/2026 |
16:04:38 |
567 |
984.60 |
XLON |
E0QoquAZv0zA |
|
01/04/2026 |
16:04:38 |
932 |
984.60 |
XLON |
E0QoquAZv0zj |
|
01/04/2026 |
16:06:52 |
800 |
984.20 |
XLON |
E0QoquAZv5Fk |
|
01/04/2026 |
16:06:52 |
163 |
984.20 |
XLON |
E0QoquAZv5Fm |
|
01/04/2026 |
16:06:52 |
637 |
984.20 |
XLON |
E0QoquAZv5Fs |
|
01/04/2026 |
16:06:52 |
800 |
984.20 |
XLON |
E0QoquAZv5Fu |
|
01/04/2026 |
16:06:52 |
114 |
984.20 |
XLON |
E0QoquAZv5Fw |
|
01/04/2026 |
16:06:52 |
49 |
984.20 |
XLON |
E0QoquAZv5Fy |
|
01/04/2026 |
16:06:52 |
637 |
984.20 |
XLON |
E0QoquAZv5G7 |
|
01/04/2026 |
16:06:52 |
163 |
984.20 |
XLON |
E0QoquAZv5GH |
|
01/04/2026 |
16:06:52 |
461 |
984.20 |
XLON |
E0QoquAZv5GJ |
|
01/04/2026 |
16:06:52 |
734 |
984.20 |
XLON |
E0QoquAZv5Ja |
|
01/04/2026 |
16:06:52 |
260 |
984.20 |
XLON |
E0QoquAZv5JY |
|
01/04/2026 |
16:06:52 |
66 |
984.20 |
BATE |
156728469859 |
|
01/04/2026 |
16:06:52 |
220 |
984.20 |
BATE |
156728469860 |
|
01/04/2026 |
16:06:52 |
66 |
984.20 |
BATE |
156728469861 |
|
01/04/2026 |
16:06:52 |
220 |
984.20 |
BATE |
156728469862 |
|
01/04/2026 |
16:06:52 |
66 |
984.20 |
BATE |
156728469863 |
|
01/04/2026 |
16:06:52 |
220 |
984.20 |
BATE |
156728469864 |
|
01/04/2026 |
16:06:52 |
220 |
984.20 |
BATE |
156728469877 |
|
01/04/2026 |
16:06:52 |
52 |
984.20 |
BATE |
156728469878 |
|
01/04/2026 |
16:10:04 |
366 |
985.20 |
XLON |
E0QoquAZv9uc |
|
01/04/2026 |
16:10:04 |
164 |
985.20 |
BATE |
156728471458 |
|
01/04/2026 |
16:10:17 |
973 |
985.20 |
XLON |
E0QoquAZvABz |
|
01/04/2026 |
16:10:17 |
206 |
985.20 |
XLON |
E0QoquAZvAC1 |
|
01/04/2026 |
16:10:17 |
360 |
985.20 |
XLON |
E0QoquAZvACa |
|
01/04/2026 |
16:10:17 |
973 |
985.20 |
XLON |
E0QoquAZvACB |
|
01/04/2026 |
16:10:17 |
204 |
985.20 |
XLON |
E0QoquAZvACD |
|
01/04/2026 |
16:10:17 |
973 |
985.20 |
XLON |
E0QoquAZvACL |
|
01/04/2026 |
16:10:17 |
973 |
985.20 |
XLON |
E0QoquAZvACP |
|
01/04/2026 |
16:10:17 |
973 |
985.20 |
XLON |
E0QoquAZvACT |
|
01/04/2026 |
16:10:17 |
973 |
985.20 |
XLON |
E0QoquAZvACY |
|
01/04/2026 |
16:10:17 |
317 |
985.20 |
BATE |
156728471589 |
|
01/04/2026 |
16:10:17 |
317 |
985.20 |
BATE |
156728471590 |
|
01/04/2026 |
16:10:17 |
317 |
985.20 |
BATE |
156728471591 |
|
01/04/2026 |
16:10:17 |
317 |
985.20 |
BATE |
156728471592 |
|
01/04/2026 |
16:10:17 |
317 |
985.20 |
BATE |
156728471593 |
|
01/04/2026 |
16:10:17 |
317 |
985.20 |
BATE |
156728471594 |
|
01/04/2026 |
16:10:17 |
254 |
985.20 |
BATE |
156728471595 |
|
01/04/2026 |
16:13:47 |
1,533 |
985.40 |
XLON |
E0QoquAZvF8x |
|
01/04/2026 |
16:13:47 |
499 |
985.40 |
BATE |
156728473467 |
|
01/04/2026 |
16:14:37 |
800 |
986.00 |
XLON |
E0QoquAZvGBA |
|
01/04/2026 |
16:14:37 |
800 |
986.00 |
XLON |
E0QoquAZvGBe |
|
01/04/2026 |
16:14:37 |
269 |
986.00 |
XLON |
E0QoquAZvGBk |
|
01/04/2026 |
16:14:37 |
800 |
986.00 |
XLON |
E0QoquAZvGBS |
|
01/04/2026 |
16:14:37 |
193 |
986.00 |
BATE |
156728473867 |
|
01/04/2026 |
16:14:37 |
193 |
986.00 |
BATE |
156728473869 |
|
01/04/2026 |
16:14:37 |
193 |
986.00 |
BATE |
156728473870 |
|
01/04/2026 |
16:14:37 |
193 |
986.00 |
BATE |
156728473871 |
|
01/04/2026 |
16:14:37 |
158 |
986.00 |
BATE |
156728473872 |
|
01/04/2026 |
16:15:11 |
800 |
985.20 |
XLON |
E0QoquAZvGuc |
|
01/04/2026 |
16:15:11 |
800 |
985.20 |
XLON |
E0QoquAZvGue |
|
01/04/2026 |
16:15:11 |
800 |
985.20 |
XLON |
E0QoquAZvGum |
|
01/04/2026 |
16:15:11 |
800 |
985.20 |
XLON |
E0QoquAZvGuo |
|
01/04/2026 |
16:15:11 |
800 |
985.20 |
XLON |
E0QoquAZvGuu |
|
01/04/2026 |
16:15:11 |
800 |
985.20 |
XLON |
E0QoquAZvGuw |
|
01/04/2026 |
16:15:11 |
74 |
985.20 |
XLON |
E0QoquAZvGv2 |
|
01/04/2026 |
16:15:11 |
11 |
985.20 |
XLON |
E0QoquAZvGv4 |
|
01/04/2026 |
16:15:11 |
332 |
985.20 |
XLON |
E0QoquAZvGvR |
|
01/04/2026 |
16:15:11 |
143 |
985.20 |
XLON |
E0QoquAZvGvT |
|
01/04/2026 |
16:15:11 |
66 |
985.20 |
XLON |
E0QoquAZvGvV |
|
01/04/2026 |
16:15:11 |
26 |
985.20 |
BATE |
156728474210 |
|
01/04/2026 |
16:15:11 |
149 |
985.20 |
BATE |
156728474211 |
|
01/04/2026 |
16:15:11 |
26 |
985.20 |
BATE |
156728474212 |
|
01/04/2026 |
16:15:11 |
149 |
985.20 |
BATE |
156728474213 |
|
01/04/2026 |
16:15:11 |
26 |
985.20 |
BATE |
156728474214 |
|
01/04/2026 |
16:15:11 |
149 |
985.20 |
BATE |
156728474215 |
|
01/04/2026 |
16:15:11 |
26 |
985.20 |
BATE |
156728474216 |
|
01/04/2026 |
16:15:11 |
123 |
985.20 |
BATE |
156728474217 |
|
01/04/2026 |
16:15:11 |
26 |
985.20 |
BATE |
156728474218 |
|
01/04/2026 |
16:15:11 |
26 |
985.20 |
BATE |
156728474219 |
|
01/04/2026 |
16:15:11 |
123 |
985.20 |
BATE |
156728474220 |
|
01/04/2026 |
16:15:11 |
149 |
985.20 |
BATE |
156728474221 |
|
01/04/2026 |
16:15:11 |
26 |
985.20 |
BATE |
156728474222 |
|
01/04/2026 |
16:15:11 |
26 |
985.20 |
BATE |
156728474223 |
|
01/04/2026 |
16:15:11 |
37 |
985.20 |
BATE |
156728474224 |
|
01/04/2026 |
16:15:11 |
26 |
985.20 |
BATE |
156728474225 |
|
01/04/2026 |
16:15:11 |
26 |
985.20 |
BATE |
156728474226 |
|
01/04/2026 |
16:15:11 |
26 |
985.20 |
BATE |
156728474227 |
|
01/04/2026 |
16:15:11 |
26 |
985.20 |
BATE |
156728474228 |
|
01/04/2026 |
16:15:11 |
26 |
985.20 |
BATE |
156728474229 |
|
01/04/2026 |
16:15:11 |
26 |
985.20 |
BATE |
156728474230 |
|
01/04/2026 |
16:15:11 |
26 |
985.20 |
BATE |
156728474231 |
|
01/04/2026 |
16:15:11 |
19 |
985.20 |
BATE |
156728474232 |
|
01/04/2026 |
16:15:11 |
33 |
985.20 |
BATE |
156728474233 |
|
01/04/2026 |
16:15:12 |
191 |
985.00 |
BATE |
156728474240 |
|
01/04/2026 |
16:15:12 |
59 |
985.00 |
BATE |
156728474242 |
|
01/04/2026 |
16:19:17 |
262 |
986.20 |
BATE |
156728476787 |
|
01/04/2026 |
16:19:20 |
443 |
986.20 |
XLON |
E0QoquAZvNPn |
|
01/04/2026 |
16:19:27 |
261 |
986.20 |
XLON |
E0QoquAZvNUo |
|
01/04/2026 |
16:19:27 |
101 |
986.20 |
XLON |
E0QoquAZvNUt |
|
01/04/2026 |
16:19:27 |
460 |
986.20 |
XLON |
E0QoquAZvNV5 |
|
01/04/2026 |
16:19:27 |
262 |
986.20 |
BATE |
156728476861 |
|
01/04/2026 |
16:19:27 |
262 |
986.20 |
BATE |
156728476862 |
|
01/04/2026 |
16:19:47 |
659 |
986.40 |
BATE |
156728477014 |
|
01/04/2026 |
16:19:47 |
467 |
986.40 |
BATE |
156728477015 |
|
01/04/2026 |
16:21:08 |
530 |
986.40 |
XLON |
E0QoquAZvPyk |
|
01/04/2026 |
16:21:08 |
313 |
986.40 |
XLON |
E0QoquAZvPyn |
|
01/04/2026 |
16:21:08 |
238 |
986.40 |
XLON |
E0QoquAZvPyr |
|
01/04/2026 |
16:21:08 |
843 |
986.40 |
XLON |
E0QoquAZvPyx |
|
01/04/2026 |
16:21:08 |
578 |
986.40 |
XLON |
E0QoquAZvPyX |
|
01/04/2026 |
16:21:08 |
265 |
986.40 |
XLON |
E0QoquAZvPyZ |
|
01/04/2026 |
16:21:08 |
843 |
986.40 |
XLON |
E0QoquAZvPz3 |
|
01/04/2026 |
16:21:08 |
843 |
986.40 |
XLON |
E0QoquAZvPz7 |
|
01/04/2026 |
16:21:08 |
550 |
986.40 |
XLON |
E0QoquAZvPzC |
|
01/04/2026 |
16:21:08 |
152 |
986.40 |
XLON |
E0QoquAZvPzE |
|
01/04/2026 |
16:21:08 |
275 |
986.40 |
BATE |
156728477967 |
|
01/04/2026 |
16:21:08 |
6 |
986.40 |
BATE |
156728477968 |
|
01/04/2026 |
16:21:08 |
275 |
986.40 |
BATE |
156728477969 |
|
01/04/2026 |
16:21:08 |
275 |
986.40 |
BATE |
156728477970 |
|
01/04/2026 |
16:21:08 |
275 |
986.40 |
BATE |
156728477971 |
|
01/04/2026 |
16:21:08 |
275 |
986.40 |
BATE |
156728477972 |
|
01/04/2026 |
16:21:08 |
275 |
986.40 |
BATE |
156728477973 |
|
01/04/2026 |
16:21:08 |
25 |
986.40 |
BATE |
156728477974 |
|
01/04/2026 |
16:22:17 |
256 |
986.20 |
BATE |
156728478819 |
|
01/04/2026 |
16:22:27 |
101 |
986.40 |
BATE |
156728478913 |
|
01/04/2026 |
16:22:37 |
403 |
986.60 |
XLON |
E0QoquAZvSQm |
|
01/04/2026 |
16:22:37 |
29 |
986.60 |
BATE |
156728479081 |
|
01/04/2026 |
16:22:47 |
101 |
986.40 |
BATE |
156728479151 |
|
01/04/2026 |
16:22:47 |
74 |
986.40 |
BATE |
156728479152 |
|
01/04/2026 |
16:22:47 |
900 |
986.60 |
XLON |
E0QoquAZvSaa |
|
01/04/2026 |
16:22:47 |
473 |
986.60 |
XLON |
E0QoquAZvSao |
|
01/04/2026 |
16:22:47 |
327 |
986.60 |
XLON |
E0QoquAZvSat |
|
01/04/2026 |
16:22:47 |
900 |
986.60 |
XLON |
E0QoquAZvSav |
|
01/04/2026 |
16:22:47 |
397 |
986.60 |
XLON |
E0QoquAZvSaW |
|
01/04/2026 |
16:22:47 |
769 |
986.60 |
XLON |
E0QoquAZvSb3 |
|
01/04/2026 |
16:22:47 |
129 |
986.60 |
XLON |
E0QoquAZvSb5 |
|
01/04/2026 |
16:22:47 |
469 |
986.60 |
XLON |
E0QoquAZvSbE |
|
01/04/2026 |
16:22:47 |
345 |
986.60 |
XLON |
E0QoquAZvSbG |
|
01/04/2026 |
16:22:47 |
29 |
986.60 |
BATE |
156728479144 |
|
01/04/2026 |
16:22:47 |
293 |
986.60 |
BATE |
156728479145 |
|
01/04/2026 |
16:22:47 |
29 |
986.60 |
BATE |
156728479146 |
|
01/04/2026 |
16:22:47 |
293 |
986.60 |
BATE |
156728479147 |
|
01/04/2026 |
16:22:47 |
29 |
986.60 |
BATE |
156728479148 |
|
01/04/2026 |
16:22:47 |
293 |
986.60 |
BATE |
156728479149 |
|
01/04/2026 |
16:22:47 |
51 |
986.60 |
BATE |
156728479150 |
|
01/04/2026 |
16:22:48 |
157 |
986.40 |
BATE |
156728479172 |
|
01/04/2026 |
16:22:48 |
147 |
986.40 |
BATE |
156728479173 |
|
01/04/2026 |
16:22:48 |
101 |
986.40 |
BATE |
156728479174 |
|
01/04/2026 |
16:22:53 |
57 |
986.20 |
BATE |
156728479227 |
|
01/04/2026 |
16:22:59 |
103 |
986.20 |
BATE |
156728479265 |
|
01/04/2026 |
16:24:23 |
944 |
987.20 |
XLON |
E0QoquAZvUUa |
|
01/04/2026 |
16:24:23 |
405 |
987.20 |
XLON |
E0QoquAZvUUH |
|
01/04/2026 |
16:24:23 |
539 |
987.20 |
XLON |
E0QoquAZvUUJ |
|
01/04/2026 |
16:24:42 |
607 |
987.00 |
XLON |
E0QoquAZvUyq |
|
01/04/2026 |
16:24:42 |
193 |
987.00 |
XLON |
E0QoquAZvUys |
|
01/04/2026 |
16:24:42 |
800 |
987.00 |
XLON |
E0QoquAZvUyu |
|
01/04/2026 |
16:24:42 |
800 |
987.00 |
XLON |
E0QoquAZvUyU |
|
01/04/2026 |
16:24:42 |
289 |
987.00 |
XLON |
E0QoquAZvUyw |
|
01/04/2026 |
16:24:42 |
318 |
987.00 |
XLON |
E0QoquAZvUyy |
|
01/04/2026 |
16:24:42 |
800 |
987.00 |
XLON |
E0QoquAZvUyY |
|
01/04/2026 |
16:24:42 |
800 |
987.00 |
XLON |
E0QoquAZvUz6 |
|
01/04/2026 |
16:24:42 |
400 |
987.00 |
XLON |
E0QoquAZvUz8 |
|
01/04/2026 |
16:24:42 |
400 |
987.00 |
XLON |
E0QoquAZvUzC |
|
01/04/2026 |
16:24:42 |
400 |
987.00 |
XLON |
E0QoquAZvUze |
|
01/04/2026 |
16:24:42 |
750 |
987.00 |
XLON |
E0QoquAZvUzE |
|
01/04/2026 |
16:24:42 |
50 |
987.00 |
XLON |
E0QoquAZvUzI |
|
01/04/2026 |
16:24:42 |
23 |
987.00 |
XLON |
E0QoquAZvUzj |
|
01/04/2026 |
16:24:42 |
800 |
987.00 |
XLON |
E0QoquAZvUzK |
|
01/04/2026 |
16:24:42 |
255 |
987.00 |
XLON |
E0QoquAZvUzl |
|
01/04/2026 |
16:24:42 |
132 |
987.00 |
XLON |
E0QoquAZvUzM |
|
01/04/2026 |
16:24:42 |
168 |
987.00 |
XLON |
E0QoquAZvUzO |
|
01/04/2026 |
16:24:42 |
800 |
987.00 |
XLON |
E0QoquAZvUzU |
|
01/04/2026 |
16:24:42 |
400 |
987.00 |
XLON |
E0QoquAZvUzW |
|
01/04/2026 |
16:24:42 |
7 |
987.00 |
XLON |
E0QoquAZvV03 |
|
01/04/2026 |
16:24:42 |
36 |
987.00 |
XLON |
E0QoquAZvV0C |
|
01/04/2026 |
16:24:42 |
168 |
987.00 |
BATE |
156728480398 |
|
01/04/2026 |
16:24:42 |
63 |
987.00 |
BATE |
156728480399 |
|
01/04/2026 |
16:24:42 |
168 |
987.00 |
BATE |
156728480401 |
|
01/04/2026 |
16:24:42 |
63 |
987.00 |
BATE |
156728480402 |
|
01/04/2026 |
16:24:42 |
168 |
987.00 |
BATE |
156728480403 |
|
01/04/2026 |
16:24:42 |
63 |
987.00 |
BATE |
156728480404 |
|
01/04/2026 |
16:24:42 |
168 |
987.00 |
BATE |
156728480405 |
|
01/04/2026 |
16:24:42 |
63 |
987.00 |
BATE |
156728480406 |
|
01/04/2026 |
16:24:42 |
168 |
987.00 |
BATE |
156728480407 |
|
01/04/2026 |
16:24:42 |
63 |
987.00 |
BATE |
156728480408 |
|
01/04/2026 |
16:24:42 |
168 |
987.00 |
BATE |
156728480409 |
|
01/04/2026 |
16:24:42 |
63 |
987.00 |
BATE |
156728480410 |
|
01/04/2026 |
16:24:42 |
168 |
987.00 |
BATE |
156728480411 |
|
01/04/2026 |
16:24:42 |
63 |
987.00 |
BATE |
156728480412 |
|
01/04/2026 |
16:24:42 |
168 |
987.00 |
BATE |
156728480413 |
|
01/04/2026 |
16:24:42 |
63 |
987.00 |
BATE |
156728480414 |
|
01/04/2026 |
16:24:42 |
863 |
987.00 |
BATE |
156728480415 |
|
01/04/2026 |
16:24:42 |
243 |
987.00 |
BATE |
156728480416 |
|
01/04/2026 |
16:25:57 |
298 |
986.40 |
BATE |
156728481427 |
|
01/04/2026 |
16:25:58 |
339 |
986.60 |
BATE |
156728481433 |
|
01/04/2026 |
16:26:29 |
805 |
987.20 |
XLON |
E0QoquAZvYPd |
|
01/04/2026 |
16:26:47 |
800 |
987.00 |
XLON |
E0QoquAZvYpa |
|
01/04/2026 |
16:26:47 |
1,367 |
987.00 |
XLON |
E0QoquAZvYpC |
|
01/04/2026 |
16:26:47 |
800 |
987.00 |
XLON |
E0QoquAZvYpE |
|
01/04/2026 |
16:26:47 |
239 |
987.00 |
BATE |
156728482091 |
|
01/04/2026 |
16:26:47 |
207 |
987.00 |
BATE |
156728482092 |
|
01/04/2026 |
16:26:47 |
224 |
987.00 |
BATE |
156728482093 |
|
01/04/2026 |
16:26:47 |
224 |
987.00 |
BATE |
156728482094 |
|
01/04/2026 |
16:26:47 |
24 |
987.00 |
BATE |
156728482095 |
|
01/04/2026 |
16:26:48 |
205 |
987.00 |
BATE |
156728482101 |
|
01/04/2026 |
16:27:36 |
318 |
987.00 |
BATE |
156728482803 |
|
01/04/2026 |
16:27:36 |
386 |
987.00 |
BATE |
156728482806 |
|
01/04/2026 |
16:28:07 |
883 |
987.40 |
XLON |
E0QoquAZvbQq |
|
01/04/2026 |
16:28:07 |
941 |
987.40 |
XLON |
E0QoquAZvbQs |
|
01/04/2026 |
16:28:07 |
288 |
987.40 |
BATE |
156728483258 |
|
01/04/2026 |
16:28:07 |
307 |
987.40 |
BATE |
156728483259 |
|
01/04/2026 |
16:28:09 |
36 |
987.00 |
CHIX |
2977838401286 |
|
01/04/2026 |
16:28:09 |
312 |
987.00 |
CHIX |
2977838401287 |
|
01/04/2026 |
16:28:25 |
184 |
987.20 |
XLON |
E0QoquAZvc2t |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Legal & General Group
- 8 hours ago Legal & General Group
- 8 hours ago Foxtons Group
- 8 hours ago PZ Cussons
- 9 hours ago Baronsmead Venture Trust