Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
31 March 2026 |
|
|
|
|
Number of ordinary shares purchased: |
551,850 |
|
|
|
|
Highest price paid per share: |
1,000.00p |
|
|
|
|
Lowest price paid per share: |
983.00p |
|
|
|
|
Average price paid per share: |
991.01p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 31 March 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
990.38p |
415,586 |
983.00p |
1,000.00p |
|
BATS Europe |
992.90p |
32,283 |
985.60p |
1,000.00p |
|
CHI-X Europe |
992.98p |
103,981 |
985.60p |
1,000.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
31/03/2026 |
08:03:28 |
800 |
983.20 |
XLON |
E0Qo7wgeEQ8B |
|
31/03/2026 |
08:03:28 |
800 |
983.20 |
XLON |
E0Qo7wgeEQ8d |
|
31/03/2026 |
08:03:28 |
1 |
983.20 |
XLON |
E0Qo7wgeEQ8f |
|
31/03/2026 |
08:03:28 |
678 |
983.20 |
XLON |
E0Qo7wgeEQ8I |
|
31/03/2026 |
08:03:28 |
800 |
983.20 |
XLON |
E0Qo7wgeEQ8j |
|
31/03/2026 |
08:03:28 |
122 |
983.20 |
XLON |
E0Qo7wgeEQ8O |
|
31/03/2026 |
08:03:28 |
800 |
983.20 |
XLON |
E0Qo7wgeEQ8p |
|
31/03/2026 |
08:03:28 |
678 |
983.20 |
XLON |
E0Qo7wgeEQ8Q |
|
31/03/2026 |
08:03:28 |
800 |
983.20 |
XLON |
E0Qo7wgeEQ8u |
|
31/03/2026 |
08:03:28 |
122 |
983.20 |
XLON |
E0Qo7wgeEQ8U |
|
31/03/2026 |
08:03:28 |
678 |
983.20 |
XLON |
E0Qo7wgeEQ8X |
|
31/03/2026 |
08:03:28 |
123 |
983.20 |
XLON |
E0Qo7wgeEQ8Z |
|
31/03/2026 |
08:03:28 |
304 |
983.20 |
XLON |
E0Qo7wgeEQ90 |
|
31/03/2026 |
08:04:30 |
800 |
983.20 |
XLON |
E0Qo7wgeERO4 |
|
31/03/2026 |
08:04:30 |
301 |
983.20 |
XLON |
E0Qo7wgeERO8 |
|
31/03/2026 |
08:04:30 |
90 |
983.20 |
XLON |
E0Qo7wgeEROa |
|
31/03/2026 |
08:04:30 |
800 |
983.20 |
XLON |
E0Qo7wgeEROM |
|
31/03/2026 |
08:04:30 |
800 |
983.20 |
XLON |
E0Qo7wgeEROU |
|
31/03/2026 |
08:06:09 |
800 |
984.20 |
XLON |
E0Qo7wgeEUoq |
|
31/03/2026 |
08:06:09 |
800 |
984.20 |
XLON |
E0Qo7wgeEUov |
|
31/03/2026 |
08:06:09 |
431 |
984.20 |
XLON |
E0Qo7wgeEUox |
|
31/03/2026 |
08:06:09 |
800 |
984.20 |
XLON |
E0Qo7wgeEUp3 |
|
31/03/2026 |
08:06:09 |
145 |
984.20 |
XLON |
E0Qo7wgeEUp7 |
|
31/03/2026 |
08:08:35 |
734 |
983.00 |
XLON |
E0Qo7wgeEYdB |
|
31/03/2026 |
08:08:35 |
734 |
983.00 |
XLON |
E0Qo7wgeEYdc |
|
31/03/2026 |
08:08:35 |
66 |
983.00 |
XLON |
E0Qo7wgeEYdE |
|
31/03/2026 |
08:08:35 |
414 |
983.00 |
XLON |
E0Qo7wgeEYdg |
|
31/03/2026 |
08:08:35 |
979 |
983.00 |
XLON |
E0Qo7wgeEYdG |
|
31/03/2026 |
08:08:35 |
66 |
983.00 |
XLON |
E0Qo7wgeEYdR |
|
31/03/2026 |
08:13:51 |
108 |
985.60 |
XLON |
E0Qo7wgeEhyk |
|
31/03/2026 |
08:13:51 |
800 |
985.60 |
XLON |
E0Qo7wgeEhyQ |
|
31/03/2026 |
08:13:51 |
800 |
985.60 |
XLON |
E0Qo7wgeEhyU |
|
31/03/2026 |
08:13:51 |
800 |
985.60 |
XLON |
E0Qo7wgeEhyY |
|
31/03/2026 |
08:15:53 |
800 |
986.40 |
XLON |
E0Qo7wgeEkrj |
|
31/03/2026 |
08:15:53 |
800 |
986.40 |
XLON |
E0Qo7wgeEkrx |
|
31/03/2026 |
08:15:53 |
202 |
986.40 |
XLON |
E0Qo7wgeEkrz |
|
31/03/2026 |
08:15:53 |
800 |
986.40 |
XLON |
E0Qo7wgeEks8 |
|
31/03/2026 |
08:15:53 |
304 |
986.40 |
XLON |
E0Qo7wgeEksC |
|
31/03/2026 |
08:16:24 |
800 |
985.20 |
XLON |
E0Qo7wgeElal |
|
31/03/2026 |
08:16:24 |
800 |
985.20 |
XLON |
E0Qo7wgeElaq |
|
31/03/2026 |
08:16:24 |
303 |
985.20 |
XLON |
E0Qo7wgeElav |
|
31/03/2026 |
08:16:24 |
800 |
985.20 |
XLON |
E0Qo7wgeElaX |
|
31/03/2026 |
08:16:24 |
26 |
985.40 |
XLON |
E0Qo7wgeEla5 |
|
31/03/2026 |
08:16:24 |
774 |
985.40 |
XLON |
E0Qo7wgeEla7 |
|
31/03/2026 |
08:16:24 |
26 |
985.40 |
XLON |
E0Qo7wgeEla9 |
|
31/03/2026 |
08:16:24 |
276 |
985.40 |
XLON |
E0Qo7wgeElaD |
|
31/03/2026 |
08:16:24 |
800 |
985.40 |
XLON |
E0Qo7wgeElZl |
|
31/03/2026 |
08:16:24 |
800 |
985.40 |
XLON |
E0Qo7wgeElZw |
|
31/03/2026 |
08:18:36 |
800 |
984.60 |
XLON |
E0Qo7wgeEp4l |
|
31/03/2026 |
08:18:36 |
800 |
984.60 |
XLON |
E0Qo7wgeEp4t |
|
31/03/2026 |
08:18:36 |
800 |
984.60 |
XLON |
E0Qo7wgeEp4x |
|
31/03/2026 |
08:18:36 |
573 |
984.60 |
XLON |
E0Qo7wgeEp53 |
|
31/03/2026 |
08:24:44 |
800 |
984.80 |
XLON |
E0Qo7wgeEwxf |
|
31/03/2026 |
08:24:44 |
249 |
984.80 |
XLON |
E0Qo7wgeEwxj |
|
31/03/2026 |
08:24:44 |
800 |
984.80 |
XLON |
E0Qo7wgeEwxy |
|
31/03/2026 |
08:24:44 |
800 |
984.80 |
XLON |
E0Qo7wgeEwy3 |
|
31/03/2026 |
08:27:45 |
800 |
985.00 |
XLON |
E0Qo7wgeF128 |
|
31/03/2026 |
08:27:45 |
800 |
985.00 |
XLON |
E0Qo7wgeF12E |
|
31/03/2026 |
08:27:45 |
321 |
985.00 |
XLON |
E0Qo7wgeF12G |
|
31/03/2026 |
08:27:45 |
549 |
985.00 |
XLON |
E0Qo7wgeF12K |
|
31/03/2026 |
08:27:45 |
219 |
985.00 |
XLON |
E0Qo7wgeF12M |
|
31/03/2026 |
08:30:11 |
544 |
986.40 |
XLON |
E0Qo7wgeF4KH |
|
31/03/2026 |
08:30:11 |
4 |
986.40 |
XLON |
E0Qo7wgeF4KJ |
|
31/03/2026 |
08:30:42 |
39 |
986.60 |
BATE |
156728340785 |
|
31/03/2026 |
08:30:47 |
48 |
986.40 |
XLON |
E0Qo7wgeF4pW |
|
31/03/2026 |
08:30:47 |
179 |
986.40 |
CHIX |
2977838251713 |
|
31/03/2026 |
08:30:47 |
263 |
986.40 |
CHIX |
2977838251714 |
|
31/03/2026 |
08:30:47 |
1 |
986.40 |
CHIX |
2977838251715 |
|
31/03/2026 |
08:31:20 |
622 |
986.40 |
XLON |
E0Qo7wgeF5Wl |
|
31/03/2026 |
08:31:20 |
264 |
986.40 |
XLON |
E0Qo7wgeF5Wt |
|
31/03/2026 |
08:31:20 |
264 |
986.40 |
XLON |
E0Qo7wgeF5X0 |
|
31/03/2026 |
08:31:20 |
622 |
986.40 |
XLON |
E0Qo7wgeF5X5 |
|
31/03/2026 |
08:31:20 |
98 |
986.40 |
XLON |
E0Qo7wgeF5X7 |
|
31/03/2026 |
08:31:21 |
96 |
986.20 |
XLON |
E0Qo7wgeF5ZG |
|
31/03/2026 |
08:31:21 |
794 |
986.20 |
XLON |
E0Qo7wgeF5ZI |
|
31/03/2026 |
08:31:21 |
269 |
986.20 |
XLON |
E0Qo7wgeF5ZK |
|
31/03/2026 |
08:31:21 |
652 |
986.20 |
XLON |
E0Qo7wgeF5ZO |
|
31/03/2026 |
08:34:28 |
810 |
988.00 |
XLON |
E0Qo7wgeF9zq |
|
31/03/2026 |
08:34:28 |
810 |
988.00 |
XLON |
E0Qo7wgeF9zz |
|
31/03/2026 |
08:34:28 |
35 |
988.00 |
XLON |
E0Qo7wgeFA01 |
|
31/03/2026 |
08:34:28 |
91 |
988.00 |
XLON |
E0Qo7wgeFA06 |
|
31/03/2026 |
08:35:01 |
804 |
987.60 |
XLON |
E0Qo7wgeFAtb |
|
31/03/2026 |
08:35:01 |
803 |
987.60 |
XLON |
E0Qo7wgeFAtm |
|
31/03/2026 |
08:35:01 |
1 |
987.60 |
XLON |
E0Qo7wgeFAtp |
|
31/03/2026 |
08:35:01 |
445 |
987.60 |
XLON |
E0Qo7wgeFAtr |
|
31/03/2026 |
08:37:29 |
823 |
987.60 |
XLON |
E0Qo7wgeFDuf |
|
31/03/2026 |
08:37:29 |
823 |
987.60 |
XLON |
E0Qo7wgeFDuj |
|
31/03/2026 |
08:37:29 |
185 |
987.60 |
XLON |
E0Qo7wgeFDul |
|
31/03/2026 |
08:37:29 |
474 |
987.60 |
XLON |
E0Qo7wgeFDus |
|
31/03/2026 |
08:37:29 |
237 |
987.60 |
XLON |
E0Qo7wgeFDuu |
|
31/03/2026 |
08:37:29 |
112 |
987.60 |
XLON |
E0Qo7wgeFDux |
|
31/03/2026 |
08:37:29 |
385 |
987.60 |
XLON |
E0Qo7wgeFDuz |
|
31/03/2026 |
08:41:01 |
1,226 |
988.80 |
XLON |
E0Qo7wgeFI7m |
|
31/03/2026 |
08:41:01 |
399 |
988.80 |
BATE |
156728342942 |
|
31/03/2026 |
08:41:01 |
1,229 |
988.80 |
CHIX |
2977838254216 |
|
31/03/2026 |
08:43:23 |
66 |
988.60 |
XLON |
E0Qo7wgeFKg1 |
|
31/03/2026 |
08:43:23 |
743 |
988.60 |
XLON |
E0Qo7wgeFKg3 |
|
31/03/2026 |
08:43:23 |
311 |
988.60 |
XLON |
E0Qo7wgeFKg7 |
|
31/03/2026 |
08:43:23 |
809 |
988.60 |
XLON |
E0Qo7wgeFKgB |
|
31/03/2026 |
08:43:23 |
283 |
988.60 |
XLON |
E0Qo7wgeFKgD |
|
31/03/2026 |
08:43:23 |
68 |
988.60 |
XLON |
E0Qo7wgeFKgH |
|
31/03/2026 |
08:45:02 |
577 |
988.80 |
XLON |
E0Qo7wgeFMKC |
|
31/03/2026 |
08:47:09 |
822 |
989.00 |
XLON |
E0Qo7wgeFOXO |
|
31/03/2026 |
08:47:09 |
822 |
989.00 |
XLON |
E0Qo7wgeFOXz |
|
31/03/2026 |
08:47:09 |
18 |
989.00 |
XLON |
E0Qo7wgeFOY3 |
|
31/03/2026 |
08:47:09 |
829 |
989.20 |
XLON |
E0Qo7wgeFOWf |
|
31/03/2026 |
08:47:09 |
568 |
989.20 |
XLON |
E0Qo7wgeFOWh |
|
31/03/2026 |
08:47:09 |
829 |
989.20 |
XLON |
E0Qo7wgeFOWQ |
|
31/03/2026 |
08:47:09 |
820 |
989.20 |
XLON |
E0Qo7wgeFOWU |
|
31/03/2026 |
08:47:09 |
252 |
989.20 |
XLON |
E0Qo7wgeFOWx |
|
31/03/2026 |
08:47:09 |
285 |
989.20 |
XLON |
E0Qo7wgeFOWz |
|
31/03/2026 |
08:47:09 |
292 |
989.20 |
XLON |
E0Qo7wgeFOX1 |
|
31/03/2026 |
08:47:09 |
562 |
989.20 |
XLON |
E0Qo7wgeFOX5 |
|
31/03/2026 |
08:54:00 |
861 |
990.80 |
XLON |
E0Qo7wgeFXXz |
|
31/03/2026 |
08:54:00 |
861 |
990.80 |
XLON |
E0Qo7wgeFXYH |
|
31/03/2026 |
08:54:00 |
823 |
991.00 |
XLON |
E0Qo7wgeFXXe |
|
31/03/2026 |
08:54:00 |
315 |
991.00 |
XLON |
E0Qo7wgeFXXi |
|
31/03/2026 |
08:54:00 |
823 |
991.00 |
XLON |
E0Qo7wgeFXXT |
|
31/03/2026 |
08:55:50 |
807 |
990.60 |
XLON |
E0Qo7wgeFZYl |
|
31/03/2026 |
08:55:50 |
73 |
990.60 |
XLON |
E0Qo7wgeFZYs |
|
31/03/2026 |
08:55:50 |
807 |
990.60 |
XLON |
E0Qo7wgeFZYS |
|
31/03/2026 |
08:55:50 |
810 |
990.80 |
XLON |
E0Qo7wgeFZXw |
|
31/03/2026 |
08:55:50 |
810 |
990.80 |
XLON |
E0Qo7wgeFZY2 |
|
31/03/2026 |
08:55:50 |
596 |
990.80 |
XLON |
E0Qo7wgeFZYJ |
|
31/03/2026 |
08:55:50 |
104 |
990.80 |
XLON |
E0Qo7wgeFZYM |
|
31/03/2026 |
08:57:07 |
676 |
990.80 |
XLON |
E0Qo7wgeFbOo |
|
31/03/2026 |
08:57:07 |
143 |
990.80 |
BATE |
156728346394 |
|
31/03/2026 |
08:57:09 |
755 |
990.80 |
CHIX |
2977838258103 |
|
31/03/2026 |
09:02:50 |
800 |
992.00 |
XLON |
E0Qo7wgeFj0P |
|
31/03/2026 |
09:03:28 |
800 |
991.80 |
XLON |
E0Qo7wgeFjnn |
|
31/03/2026 |
09:03:28 |
840 |
991.80 |
XLON |
E0Qo7wgeFjnp |
|
31/03/2026 |
09:07:18 |
800 |
993.20 |
XLON |
E0Qo7wgeFoTh |
|
31/03/2026 |
09:07:18 |
92 |
993.20 |
XLON |
E0Qo7wgeFoTl |
|
31/03/2026 |
09:07:18 |
800 |
993.20 |
XLON |
E0Qo7wgeFoTY |
|
31/03/2026 |
09:07:18 |
73 |
993.20 |
CHIX |
2977838261016 |
|
31/03/2026 |
09:07:18 |
73 |
993.20 |
CHIX |
2977838261019 |
|
31/03/2026 |
09:07:18 |
73 |
993.20 |
CHIX |
2977838261020 |
|
31/03/2026 |
09:07:18 |
73 |
993.20 |
CHIX |
2977838261021 |
|
31/03/2026 |
09:07:18 |
73 |
993.20 |
CHIX |
2977838261022 |
|
31/03/2026 |
09:07:18 |
73 |
993.20 |
CHIX |
2977838261023 |
|
31/03/2026 |
09:07:18 |
73 |
993.20 |
CHIX |
2977838261024 |
|
31/03/2026 |
09:07:18 |
73 |
993.20 |
CHIX |
2977838261025 |
|
31/03/2026 |
09:07:18 |
73 |
993.20 |
CHIX |
2977838261026 |
|
31/03/2026 |
09:07:18 |
73 |
993.20 |
CHIX |
2977838261027 |
|
31/03/2026 |
09:07:18 |
31 |
993.20 |
CHIX |
2977838261028 |
|
31/03/2026 |
09:07:18 |
73 |
993.20 |
CHIX |
2977838261029 |
|
31/03/2026 |
09:07:18 |
73 |
993.20 |
CHIX |
2977838261030 |
|
31/03/2026 |
09:07:18 |
73 |
993.20 |
CHIX |
2977838261031 |
|
31/03/2026 |
09:07:18 |
73 |
993.20 |
CHIX |
2977838261032 |
|
31/03/2026 |
09:07:18 |
73 |
993.20 |
CHIX |
2977838261033 |
|
31/03/2026 |
09:07:18 |
73 |
993.20 |
CHIX |
2977838261034 |
|
31/03/2026 |
09:07:18 |
73 |
993.20 |
CHIX |
2977838261035 |
|
31/03/2026 |
09:07:18 |
73 |
993.20 |
CHIX |
2977838261036 |
|
31/03/2026 |
09:07:18 |
73 |
993.20 |
CHIX |
2977838261037 |
|
31/03/2026 |
09:07:18 |
73 |
993.20 |
CHIX |
2977838261038 |
|
31/03/2026 |
09:07:18 |
5 |
993.20 |
CHIX |
2977838261039 |
|
31/03/2026 |
09:07:18 |
73 |
993.20 |
CHIX |
2977838261040 |
|
31/03/2026 |
09:07:18 |
73 |
993.20 |
CHIX |
2977838261041 |
|
31/03/2026 |
09:07:18 |
53 |
993.20 |
CHIX |
2977838261042 |
|
31/03/2026 |
09:07:22 |
866 |
992.60 |
XLON |
E0Qo7wgeFoae |
|
31/03/2026 |
09:07:22 |
229 |
992.60 |
XLON |
E0Qo7wgeFoaj |
|
31/03/2026 |
09:07:22 |
866 |
992.60 |
XLON |
E0Qo7wgeFoaX |
|
31/03/2026 |
09:12:30 |
459 |
992.00 |
XLON |
E0Qo7wgeFuFi |
|
31/03/2026 |
09:12:30 |
156 |
992.00 |
XLON |
E0Qo7wgeFuFn |
|
31/03/2026 |
09:12:30 |
52 |
992.00 |
BATE |
156728350066 |
|
31/03/2026 |
09:12:30 |
62 |
992.00 |
CHIX |
2977838262419 |
|
31/03/2026 |
09:12:30 |
394 |
992.00 |
CHIX |
2977838262420 |
|
31/03/2026 |
09:12:30 |
53 |
992.00 |
CHIX |
2977838262421 |
|
31/03/2026 |
09:12:30 |
85 |
992.00 |
CHIX |
2977838262422 |
|
31/03/2026 |
09:12:30 |
52 |
992.00 |
CHIX |
2977838262423 |
|
31/03/2026 |
09:12:30 |
117 |
992.00 |
CHIX |
2977838262424 |
|
31/03/2026 |
09:12:30 |
604 |
992.20 |
XLON |
E0Qo7wgeFuEA |
|
31/03/2026 |
09:12:30 |
41 |
992.20 |
XLON |
E0Qo7wgeFuEC |
|
31/03/2026 |
09:12:30 |
553 |
992.20 |
XLON |
E0Qo7wgeFuEQ |
|
31/03/2026 |
09:12:30 |
801 |
992.20 |
XLON |
E0Qo7wgeFuFW |
|
31/03/2026 |
09:12:30 |
594 |
992.20 |
CHIX |
2977838262413 |
|
31/03/2026 |
09:12:30 |
193 |
992.20 |
CHIX |
2977838262418 |
|
31/03/2026 |
09:16:26 |
882 |
992.20 |
XLON |
E0Qo7wgeFzhl |
|
31/03/2026 |
09:16:26 |
882 |
992.20 |
XLON |
E0Qo7wgeFzhq |
|
31/03/2026 |
09:16:26 |
862 |
992.40 |
XLON |
E0Qo7wgeFzhi |
|
31/03/2026 |
09:16:26 |
863 |
992.40 |
CHIX |
2977838263474 |
|
31/03/2026 |
09:24:59 |
337 |
993.00 |
BATE |
156728352689 |
|
31/03/2026 |
09:25:02 |
83 |
993.00 |
BATE |
156728352698 |
|
31/03/2026 |
09:25:02 |
50 |
993.00 |
BATE |
156728352699 |
|
31/03/2026 |
09:25:15 |
805 |
992.60 |
XLON |
E0Qo7wgeG9f6 |
|
31/03/2026 |
09:25:15 |
313 |
992.60 |
XLON |
E0Qo7wgeG9fa |
|
31/03/2026 |
09:25:15 |
39 |
992.60 |
XLON |
E0Qo7wgeG9fY |
|
31/03/2026 |
09:25:15 |
75 |
992.80 |
XLON |
E0Qo7wgeG9ea |
|
31/03/2026 |
09:25:15 |
808 |
992.80 |
XLON |
E0Qo7wgeG9eF |
|
31/03/2026 |
09:25:15 |
808 |
992.80 |
XLON |
E0Qo7wgeG9eU |
|
31/03/2026 |
09:25:15 |
100 |
992.80 |
XLON |
E0Qo7wgeG9eW |
|
31/03/2026 |
09:25:20 |
145 |
992.60 |
XLON |
E0Qo7wgeG9kb |
|
31/03/2026 |
09:25:20 |
453 |
992.60 |
XLON |
E0Qo7wgeG9kV |
|
31/03/2026 |
09:26:07 |
674 |
992.40 |
XLON |
E0Qo7wgeGAVV |
|
31/03/2026 |
09:26:08 |
895 |
992.40 |
BATE |
156728352854 |
|
31/03/2026 |
09:33:24 |
1,416 |
994.60 |
BATE |
156728354224 |
|
31/03/2026 |
09:33:29 |
1,120 |
994.20 |
XLON |
E0Qo7wgeGI8p |
|
31/03/2026 |
09:34:41 |
451 |
994.00 |
XLON |
E0Qo7wgeGJLo |
|
31/03/2026 |
09:34:41 |
401 |
994.00 |
CHIX |
2977838267135 |
|
31/03/2026 |
09:36:04 |
2 |
995.20 |
CHIX |
2977838267294 |
|
31/03/2026 |
09:36:28 |
800 |
995.60 |
XLON |
E0Qo7wgeGKqb |
|
31/03/2026 |
09:36:28 |
137 |
995.60 |
XLON |
E0Qo7wgeGKqd |
|
31/03/2026 |
09:36:28 |
800 |
995.60 |
XLON |
E0Qo7wgeGKqD |
|
31/03/2026 |
09:36:28 |
800 |
995.60 |
XLON |
E0Qo7wgeGKqO |
|
31/03/2026 |
09:36:28 |
137 |
995.60 |
XLON |
E0Qo7wgeGKqQ |
|
31/03/2026 |
09:36:28 |
124 |
995.60 |
XLON |
E0Qo7wgeGKqs |
|
31/03/2026 |
09:36:28 |
50 |
995.60 |
BATE |
156728354755 |
|
31/03/2026 |
09:36:28 |
50 |
995.60 |
BATE |
156728354756 |
|
31/03/2026 |
09:36:28 |
50 |
995.60 |
BATE |
156728354757 |
|
31/03/2026 |
09:36:28 |
50 |
995.60 |
BATE |
156728354758 |
|
31/03/2026 |
09:36:28 |
50 |
995.60 |
BATE |
156728354759 |
|
31/03/2026 |
09:36:28 |
44 |
995.60 |
BATE |
156728354760 |
|
31/03/2026 |
09:36:28 |
50 |
995.60 |
BATE |
156728354761 |
|
31/03/2026 |
09:36:28 |
50 |
995.60 |
BATE |
156728354762 |
|
31/03/2026 |
09:36:28 |
50 |
995.60 |
BATE |
156728354763 |
|
31/03/2026 |
09:36:28 |
50 |
995.60 |
BATE |
156728354764 |
|
31/03/2026 |
09:36:28 |
50 |
995.60 |
BATE |
156728354765 |
|
31/03/2026 |
09:36:28 |
44 |
995.60 |
BATE |
156728354766 |
|
31/03/2026 |
09:36:28 |
50 |
995.60 |
BATE |
156728354767 |
|
31/03/2026 |
09:36:28 |
50 |
995.60 |
BATE |
156728354768 |
|
31/03/2026 |
09:36:28 |
50 |
995.60 |
BATE |
156728354769 |
|
31/03/2026 |
09:36:28 |
50 |
995.60 |
BATE |
156728354770 |
|
31/03/2026 |
09:36:28 |
50 |
995.60 |
BATE |
156728354771 |
|
31/03/2026 |
09:36:28 |
50 |
995.60 |
BATE |
156728354772 |
|
31/03/2026 |
09:36:28 |
29 |
995.60 |
BATE |
156728354773 |
|
31/03/2026 |
09:36:28 |
156 |
995.60 |
CHIX |
2977838267340 |
|
31/03/2026 |
09:36:28 |
13 |
995.60 |
CHIX |
2977838267342 |
|
31/03/2026 |
09:36:28 |
156 |
995.60 |
CHIX |
2977838267343 |
|
31/03/2026 |
09:36:28 |
156 |
995.60 |
CHIX |
2977838267344 |
|
31/03/2026 |
09:36:28 |
156 |
995.60 |
CHIX |
2977838267345 |
|
31/03/2026 |
09:36:28 |
156 |
995.60 |
CHIX |
2977838267346 |
|
31/03/2026 |
09:36:28 |
156 |
995.60 |
CHIX |
2977838267347 |
|
31/03/2026 |
09:36:28 |
156 |
995.60 |
CHIX |
2977838267348 |
|
31/03/2026 |
09:36:28 |
156 |
995.60 |
CHIX |
2977838267349 |
|
31/03/2026 |
09:36:28 |
156 |
995.60 |
CHIX |
2977838267350 |
|
31/03/2026 |
09:36:28 |
156 |
995.60 |
CHIX |
2977838267351 |
|
31/03/2026 |
09:36:28 |
156 |
995.60 |
CHIX |
2977838267352 |
|
31/03/2026 |
09:36:28 |
156 |
995.60 |
CHIX |
2977838267353 |
|
31/03/2026 |
09:36:28 |
156 |
995.60 |
CHIX |
2977838267354 |
|
31/03/2026 |
09:36:28 |
156 |
995.60 |
CHIX |
2977838267355 |
|
31/03/2026 |
09:36:28 |
156 |
995.60 |
CHIX |
2977838267356 |
|
31/03/2026 |
09:36:28 |
156 |
995.60 |
CHIX |
2977838267357 |
|
31/03/2026 |
09:36:28 |
156 |
995.60 |
CHIX |
2977838267358 |
|
31/03/2026 |
09:36:28 |
139 |
995.60 |
CHIX |
2977838267359 |
|
31/03/2026 |
09:39:17 |
591 |
994.60 |
XLON |
E0Qo7wgeGOS8 |
|
31/03/2026 |
09:45:05 |
630 |
996.40 |
XLON |
E0Qo7wgeGUPo |
|
31/03/2026 |
09:45:05 |
472 |
996.40 |
BATE |
156728356365 |
|
31/03/2026 |
09:45:05 |
205 |
996.40 |
BATE |
156728356367 |
|
31/03/2026 |
09:45:05 |
630 |
996.40 |
CHIX |
2977838269100 |
|
31/03/2026 |
09:45:05 |
528 |
996.60 |
CHIX |
2977838269097 |
|
31/03/2026 |
09:48:15 |
226 |
997.40 |
BATE |
156728356876 |
|
31/03/2026 |
09:48:15 |
676 |
997.60 |
XLON |
E0Qo7wgeGXiK |
|
31/03/2026 |
09:48:15 |
220 |
997.60 |
BATE |
156728356875 |
|
31/03/2026 |
09:48:15 |
676 |
997.60 |
CHIX |
2977838269698 |
|
31/03/2026 |
09:48:15 |
420 |
998.00 |
XLON |
E0Qo7wgeGXhb |
|
31/03/2026 |
09:48:15 |
237 |
998.00 |
XLON |
E0Qo7wgeGXhd |
|
31/03/2026 |
09:48:15 |
802 |
998.00 |
XLON |
E0Qo7wgeGXhj |
|
31/03/2026 |
09:48:15 |
405 |
998.00 |
XLON |
E0Qo7wgeGXhn |
|
31/03/2026 |
09:48:15 |
499 |
998.20 |
CHIX |
2977838269692 |
|
31/03/2026 |
09:52:03 |
77 |
997.00 |
XLON |
E0Qo7wgeGazd |
|
31/03/2026 |
09:52:03 |
169 |
997.00 |
XLON |
E0Qo7wgeGazf |
|
31/03/2026 |
09:52:03 |
492 |
997.00 |
XLON |
E0Qo7wgeGazH |
|
31/03/2026 |
09:52:03 |
2 |
997.00 |
XLON |
E0Qo7wgeGazJ |
|
31/03/2026 |
09:52:03 |
380 |
997.00 |
XLON |
E0Qo7wgeGazL |
|
31/03/2026 |
09:52:03 |
721 |
997.00 |
XLON |
E0Qo7wgeGazN |
|
31/03/2026 |
09:52:03 |
886 |
997.20 |
XLON |
E0Qo7wgeGayA |
|
31/03/2026 |
09:52:03 |
886 |
997.20 |
XLON |
E0Qo7wgeGayG |
|
31/03/2026 |
09:52:03 |
72 |
997.20 |
XLON |
E0Qo7wgeGayR |
|
31/03/2026 |
09:52:03 |
132 |
997.40 |
XLON |
E0Qo7wgeGaxa |
|
31/03/2026 |
09:52:03 |
871 |
997.40 |
XLON |
E0Qo7wgeGaxC |
|
31/03/2026 |
09:52:03 |
871 |
997.40 |
XLON |
E0Qo7wgeGaxS |
|
31/03/2026 |
10:01:05 |
494 |
998.20 |
XLON |
E0Qo7wgeGnMz |
|
31/03/2026 |
10:01:40 |
779 |
998.20 |
XLON |
E0Qo7wgeGnpZ |
|
31/03/2026 |
10:01:40 |
62 |
998.20 |
CHIX |
2977838272591 |
|
31/03/2026 |
10:02:31 |
867 |
998.40 |
XLON |
E0Qo7wgeGom8 |
|
31/03/2026 |
10:02:31 |
284 |
998.40 |
XLON |
E0Qo7wgeGomA |
|
31/03/2026 |
10:02:31 |
35 |
998.40 |
XLON |
E0Qo7wgeGomS |
|
31/03/2026 |
10:03:30 |
634 |
998.60 |
XLON |
E0Qo7wgeGppt |
|
31/03/2026 |
10:03:30 |
672 |
998.80 |
XLON |
E0Qo7wgeGppa |
|
31/03/2026 |
10:03:30 |
219 |
998.80 |
BATE |
156728359938 |
|
31/03/2026 |
10:03:30 |
673 |
998.80 |
CHIX |
2977838272993 |
|
31/03/2026 |
10:03:30 |
873 |
999.00 |
CHIX |
2977838272991 |
|
31/03/2026 |
10:08:45 |
473 |
998.60 |
CHIX |
2977838274159 |
|
31/03/2026 |
10:09:13 |
686 |
998.00 |
XLON |
E0Qo7wgeGw8G |
|
31/03/2026 |
10:09:13 |
731 |
998.20 |
XLON |
E0Qo7wgeGw7o |
|
31/03/2026 |
10:09:13 |
238 |
998.20 |
BATE |
156728361144 |
|
31/03/2026 |
10:09:13 |
732 |
998.20 |
CHIX |
2977838274189 |
|
31/03/2026 |
10:09:17 |
180 |
998.00 |
BATE |
156728361156 |
|
31/03/2026 |
10:09:28 |
549 |
998.00 |
XLON |
E0Qo7wgeGwFm |
|
31/03/2026 |
10:09:28 |
911 |
998.00 |
XLON |
E0Qo7wgeGwFT |
|
31/03/2026 |
10:09:28 |
141 |
998.00 |
XLON |
E0Qo7wgeGwFV |
|
31/03/2026 |
10:09:28 |
45 |
998.00 |
BATE |
156728361172 |
|
31/03/2026 |
10:09:28 |
324 |
998.00 |
CHIX |
2977838274220 |
|
31/03/2026 |
10:09:28 |
367 |
998.00 |
CHIX |
2977838274221 |
|
31/03/2026 |
10:09:29 |
808 |
997.80 |
XLON |
E0Qo7wgeGwGT |
|
31/03/2026 |
10:15:33 |
653 |
996.40 |
XLON |
E0Qo7wgeH2Ey |
|
31/03/2026 |
10:15:33 |
212 |
996.40 |
BATE |
156728362408 |
|
31/03/2026 |
10:15:33 |
482 |
996.40 |
CHIX |
2977838275414 |
|
31/03/2026 |
10:15:33 |
172 |
996.40 |
CHIX |
2977838275415 |
|
31/03/2026 |
10:15:33 |
364 |
996.60 |
XLON |
E0Qo7wgeH2Eg |
|
31/03/2026 |
10:15:33 |
654 |
996.60 |
XLON |
E0Qo7wgeH2EG |
|
31/03/2026 |
10:15:33 |
503 |
996.60 |
XLON |
E0Qo7wgeH2EY |
|
31/03/2026 |
10:15:33 |
646 |
996.80 |
XLON |
E0Qo7wgeH2Dy |
|
31/03/2026 |
10:15:33 |
210 |
996.80 |
BATE |
156728362407 |
|
31/03/2026 |
10:15:33 |
647 |
996.80 |
CHIX |
2977838275412 |
|
31/03/2026 |
10:18:52 |
557 |
994.80 |
XLON |
E0Qo7wgeH5ND |
|
31/03/2026 |
10:18:52 |
536 |
995.00 |
XLON |
E0Qo7wgeH5My |
|
31/03/2026 |
10:18:52 |
712 |
995.00 |
XLON |
E0Qo7wgeH5Nk |
|
31/03/2026 |
10:18:53 |
740 |
994.80 |
XLON |
E0Qo7wgeH5PS |
|
31/03/2026 |
10:27:38 |
526 |
995.20 |
CHIX |
2977838277542 |
|
31/03/2026 |
10:28:18 |
538 |
995.20 |
CHIX |
2977838277611 |
|
31/03/2026 |
10:28:53 |
220 |
994.80 |
XLON |
E0Qo7wgeHEMl |
|
31/03/2026 |
10:28:53 |
800 |
994.80 |
XLON |
E0Qo7wgeHEMX |
|
31/03/2026 |
10:28:53 |
682 |
994.80 |
XLON |
E0Qo7wgeHENE |
|
31/03/2026 |
10:28:53 |
12 |
994.80 |
BATE |
156728364723 |
|
31/03/2026 |
10:28:53 |
91 |
994.80 |
BATE |
156728364726 |
|
31/03/2026 |
10:28:53 |
103 |
994.80 |
BATE |
156728364729 |
|
31/03/2026 |
10:28:53 |
30 |
994.80 |
BATE |
156728364730 |
|
31/03/2026 |
10:28:53 |
321 |
994.80 |
CHIX |
2977838277661 |
|
31/03/2026 |
10:28:53 |
38 |
994.80 |
CHIX |
2977838277666 |
|
31/03/2026 |
10:28:53 |
283 |
994.80 |
CHIX |
2977838277667 |
|
31/03/2026 |
10:28:53 |
321 |
994.80 |
CHIX |
2977838277668 |
|
31/03/2026 |
10:28:53 |
60 |
994.80 |
CHIX |
2977838277669 |
|
31/03/2026 |
10:28:54 |
283 |
994.60 |
XLON |
E0Qo7wgeHEQf |
|
31/03/2026 |
10:30:20 |
636 |
994.00 |
XLON |
E0Qo7wgeHFn0 |
|
31/03/2026 |
10:30:20 |
207 |
994.00 |
BATE |
156728365102 |
|
31/03/2026 |
10:30:20 |
637 |
994.00 |
CHIX |
2977838278014 |
|
31/03/2026 |
10:30:20 |
610 |
994.20 |
XLON |
E0Qo7wgeHFmb |
|
31/03/2026 |
10:30:20 |
198 |
994.20 |
BATE |
156728365099 |
|
31/03/2026 |
10:30:20 |
612 |
994.20 |
CHIX |
2977838278006 |
|
31/03/2026 |
10:37:44 |
9 |
994.00 |
XLON |
E0Qo7wgeHMqW |
|
31/03/2026 |
10:37:44 |
517 |
994.40 |
CHIX |
2977838279747 |
|
31/03/2026 |
10:38:24 |
558 |
994.40 |
CHIX |
2977838279875 |
|
31/03/2026 |
10:38:37 |
741 |
994.20 |
XLON |
E0Qo7wgeHNcG |
|
31/03/2026 |
10:38:37 |
241 |
994.20 |
BATE |
156728366765 |
|
31/03/2026 |
10:38:37 |
743 |
994.20 |
CHIX |
2977838279942 |
|
31/03/2026 |
10:39:35 |
548 |
994.60 |
XLON |
E0Qo7wgeHOi6 |
|
31/03/2026 |
10:39:35 |
558 |
994.60 |
XLON |
E0Qo7wgeHOi8 |
|
31/03/2026 |
10:39:35 |
178 |
994.60 |
BATE |
156728366949 |
|
31/03/2026 |
10:39:35 |
181 |
994.60 |
BATE |
156728366950 |
|
31/03/2026 |
10:39:35 |
549 |
994.60 |
CHIX |
2977838280114 |
|
31/03/2026 |
10:39:35 |
559 |
994.60 |
CHIX |
2977838280115 |
|
31/03/2026 |
10:39:35 |
607 |
994.80 |
CHIX |
2977838280110 |
|
31/03/2026 |
10:39:35 |
245 |
994.80 |
CHIX |
2977838280111 |
|
31/03/2026 |
10:39:35 |
422 |
994.80 |
CHIX |
2977838280112 |
|
31/03/2026 |
10:45:53 |
817 |
995.00 |
XLON |
E0Qo7wgeHUAx |
|
31/03/2026 |
10:47:40 |
870 |
995.40 |
XLON |
E0Qo7wgeHVXw |
|
31/03/2026 |
10:48:19 |
168 |
995.40 |
XLON |
E0Qo7wgeHWEp |
|
31/03/2026 |
10:48:19 |
52 |
995.40 |
XLON |
E0Qo7wgeHWEu |
|
31/03/2026 |
10:48:19 |
446 |
995.40 |
XLON |
E0Qo7wgeHWEz |
|
31/03/2026 |
10:48:19 |
217 |
995.40 |
BATE |
156728368349 |
|
31/03/2026 |
10:48:19 |
666 |
995.40 |
CHIX |
2977838281700 |
|
31/03/2026 |
10:51:28 |
508 |
996.40 |
BATE |
156728368982 |
|
31/03/2026 |
10:51:57 |
656 |
996.20 |
XLON |
E0Qo7wgeHZSe |
|
31/03/2026 |
10:52:00 |
871 |
996.20 |
XLON |
E0Qo7wgeHZVz |
|
31/03/2026 |
10:54:21 |
7 |
996.20 |
BATE |
156728369501 |
|
31/03/2026 |
10:54:35 |
529 |
996.40 |
XLON |
E0Qo7wgeHbJF |
|
31/03/2026 |
10:54:39 |
666 |
996.00 |
XLON |
E0Qo7wgeHbOZ |
|
31/03/2026 |
10:54:39 |
143 |
996.40 |
XLON |
E0Qo7wgeHbNt |
|
31/03/2026 |
10:54:39 |
540 |
996.40 |
XLON |
E0Qo7wgeHbNv |
|
31/03/2026 |
10:54:39 |
684 |
996.40 |
CHIX |
2977838282997 |
|
31/03/2026 |
10:54:49 |
883 |
996.00 |
XLON |
E0Qo7wgeHbTR |
|
31/03/2026 |
10:56:44 |
611 |
995.40 |
XLON |
E0Qo7wgeHduZ |
|
31/03/2026 |
10:59:27 |
571 |
995.60 |
XLON |
E0Qo7wgeHgSx |
|
31/03/2026 |
10:59:27 |
596 |
995.80 |
XLON |
E0Qo7wgeHgSm |
|
31/03/2026 |
10:59:27 |
790 |
995.80 |
CHIX |
2977838284129 |
|
31/03/2026 |
10:59:27 |
642 |
996.20 |
XLON |
E0Qo7wgeHgRp |
|
31/03/2026 |
10:59:27 |
209 |
996.20 |
BATE |
156728370636 |
|
31/03/2026 |
10:59:27 |
811 |
996.20 |
CHIX |
2977838284123 |
|
31/03/2026 |
10:59:27 |
642 |
996.20 |
CHIX |
2977838284124 |
|
31/03/2026 |
10:59:28 |
205 |
995.60 |
BATE |
156728370642 |
|
31/03/2026 |
10:59:33 |
84 |
995.60 |
BATE |
156728370660 |
|
31/03/2026 |
10:59:33 |
93 |
995.60 |
BATE |
156728370661 |
|
31/03/2026 |
11:03:38 |
573 |
996.80 |
XLON |
E0Qo7wgeHlUe |
|
31/03/2026 |
11:03:38 |
528 |
996.80 |
XLON |
E0Qo7wgeHlUi |
|
31/03/2026 |
11:03:38 |
186 |
996.80 |
BATE |
156728371578 |
|
31/03/2026 |
11:03:38 |
172 |
996.80 |
BATE |
156728371579 |
|
31/03/2026 |
11:03:38 |
573 |
996.80 |
CHIX |
2977838285162 |
|
31/03/2026 |
11:03:38 |
529 |
996.80 |
CHIX |
2977838285164 |
|
31/03/2026 |
11:03:38 |
299 |
997.00 |
BATE |
156728371577 |
|
31/03/2026 |
11:03:38 |
584 |
997.00 |
CHIX |
2977838285159 |
|
31/03/2026 |
11:03:38 |
338 |
997.00 |
CHIX |
2977838285160 |
|
31/03/2026 |
11:09:41 |
701 |
996.60 |
XLON |
E0Qo7wgeHqti |
|
31/03/2026 |
11:09:41 |
693 |
996.80 |
XLON |
E0Qo7wgeHqtZ |
|
31/03/2026 |
11:09:41 |
226 |
996.80 |
BATE |
156728372720 |
|
31/03/2026 |
11:09:41 |
694 |
996.80 |
CHIX |
2977838286354 |
|
31/03/2026 |
11:13:40 |
921 |
996.20 |
XLON |
E0Qo7wgeHtxi |
|
31/03/2026 |
11:16:00 |
526 |
996.60 |
CHIX |
2977838287453 |
|
31/03/2026 |
11:16:34 |
248 |
997.00 |
CHIX |
2977838287601 |
|
31/03/2026 |
11:16:34 |
188 |
997.00 |
CHIX |
2977838287602 |
|
31/03/2026 |
11:16:34 |
33 |
997.00 |
CHIX |
2977838287603 |
|
31/03/2026 |
11:16:54 |
675 |
996.20 |
XLON |
E0Qo7wgeHwyL |
|
31/03/2026 |
11:16:54 |
558 |
996.20 |
CHIX |
2977838287635 |
|
31/03/2026 |
11:16:54 |
685 |
996.40 |
XLON |
E0Qo7wgeHwy7 |
|
31/03/2026 |
11:16:54 |
223 |
996.40 |
BATE |
156728374105 |
|
31/03/2026 |
11:16:54 |
686 |
996.40 |
CHIX |
2977838287633 |
|
31/03/2026 |
11:17:00 |
702 |
996.00 |
XLON |
E0Qo7wgeHxCZ |
|
31/03/2026 |
11:17:00 |
228 |
996.00 |
BATE |
156728374128 |
|
31/03/2026 |
11:17:00 |
703 |
996.00 |
CHIX |
2977838287665 |
|
31/03/2026 |
11:17:00 |
337 |
996.20 |
CHIX |
2977838287661 |
|
31/03/2026 |
11:19:50 |
710 |
995.60 |
XLON |
E0Qo7wgeHzEy |
|
31/03/2026 |
11:23:10 |
883 |
995.80 |
XLON |
E0Qo7wgeI1is |
|
31/03/2026 |
11:24:36 |
658 |
996.20 |
XLON |
E0Qo7wgeI2ua |
|
31/03/2026 |
11:24:36 |
214 |
996.20 |
BATE |
156728375398 |
|
31/03/2026 |
11:24:45 |
651 |
996.00 |
XLON |
E0Qo7wgeI33v |
|
31/03/2026 |
11:24:45 |
644 |
996.00 |
XLON |
E0Qo7wgeI33z |
|
31/03/2026 |
11:24:45 |
212 |
996.00 |
BATE |
156728375429 |
|
31/03/2026 |
11:24:45 |
651 |
996.00 |
CHIX |
2977838289066 |
|
31/03/2026 |
11:30:25 |
531 |
996.20 |
XLON |
E0Qo7wgeI82M |
|
31/03/2026 |
11:30:42 |
695 |
996.20 |
XLON |
E0Qo7wgeI8HQ |
|
31/03/2026 |
11:30:42 |
226 |
996.20 |
BATE |
156728376413 |
|
31/03/2026 |
11:30:42 |
680 |
996.20 |
CHIX |
2977838290140 |
|
31/03/2026 |
11:30:42 |
16 |
996.20 |
CHIX |
2977838290141 |
|
31/03/2026 |
11:31:41 |
647 |
995.40 |
XLON |
E0Qo7wgeI9GB |
|
31/03/2026 |
11:31:41 |
800 |
995.80 |
XLON |
E0Qo7wgeI9FM |
|
31/03/2026 |
11:31:41 |
368 |
995.80 |
XLON |
E0Qo7wgeI9FU |
|
31/03/2026 |
11:31:41 |
43 |
995.80 |
BATE |
156728376597 |
|
31/03/2026 |
11:31:41 |
1 |
995.80 |
BATE |
156728376598 |
|
31/03/2026 |
11:31:41 |
135 |
995.80 |
CHIX |
2977838290380 |
|
31/03/2026 |
11:31:41 |
20 |
995.80 |
CHIX |
2977838290381 |
|
31/03/2026 |
11:31:41 |
115 |
995.80 |
CHIX |
2977838290382 |
|
31/03/2026 |
11:31:41 |
121 |
995.80 |
CHIX |
2977838290383 |
|
31/03/2026 |
11:31:41 |
135 |
995.80 |
CHIX |
2977838290384 |
|
31/03/2026 |
11:31:41 |
135 |
995.80 |
CHIX |
2977838290385 |
|
31/03/2026 |
11:31:41 |
135 |
995.80 |
CHIX |
2977838290386 |
|
31/03/2026 |
11:31:41 |
90 |
995.80 |
CHIX |
2977838290387 |
|
31/03/2026 |
11:31:41 |
120 |
995.80 |
CHIX |
2977838290388 |
|
31/03/2026 |
11:31:41 |
251 |
995.80 |
CHIX |
2977838290390 |
|
31/03/2026 |
11:31:41 |
727 |
995.80 |
CHIX |
2977838290391 |
|
31/03/2026 |
11:31:41 |
61 |
995.80 |
CHIX |
2977838290393 |
|
31/03/2026 |
11:34:17 |
658 |
994.80 |
XLON |
E0Qo7wgeICLb |
|
31/03/2026 |
11:34:17 |
291 |
994.80 |
XLON |
E0Qo7wgeICLf |
|
31/03/2026 |
11:34:17 |
172 |
994.80 |
XLON |
E0Qo7wgeICLZ |
|
31/03/2026 |
11:34:17 |
554 |
994.80 |
XLON |
E0Qo7wgeICM2 |
|
31/03/2026 |
11:36:28 |
636 |
995.20 |
XLON |
E0Qo7wgeIEsW |
|
31/03/2026 |
11:36:28 |
207 |
995.20 |
BATE |
156728377723 |
|
31/03/2026 |
11:36:28 |
637 |
995.20 |
CHIX |
2977838291467 |
|
31/03/2026 |
11:43:04 |
550 |
994.60 |
XLON |
E0Qo7wgeINbl |
|
31/03/2026 |
11:43:04 |
704 |
994.80 |
XLON |
E0Qo7wgeINbh |
|
31/03/2026 |
11:43:04 |
229 |
995.00 |
XLON |
E0Qo7wgeINaV |
|
31/03/2026 |
11:43:04 |
705 |
995.00 |
XLON |
E0Qo7wgeINZ8 |
|
31/03/2026 |
11:43:04 |
706 |
995.00 |
CHIX |
2977838293216 |
|
31/03/2026 |
11:46:02 |
376 |
994.20 |
CHIX |
2977838294002 |
|
31/03/2026 |
11:48:26 |
525 |
995.40 |
XLON |
E0Qo7wgeISsI |
|
31/03/2026 |
11:48:38 |
537 |
995.60 |
XLON |
E0Qo7wgeIT8b |
|
31/03/2026 |
11:48:38 |
683 |
995.60 |
XLON |
E0Qo7wgeIT8j |
|
31/03/2026 |
11:48:38 |
800 |
995.60 |
XLON |
E0Qo7wgeIT8Z |
|
31/03/2026 |
11:48:38 |
178 |
995.60 |
BATE |
156728380637 |
|
31/03/2026 |
11:48:38 |
112 |
995.60 |
BATE |
156728380638 |
|
31/03/2026 |
11:48:39 |
627 |
995.60 |
XLON |
E0Qo7wgeIT9R |
|
31/03/2026 |
11:51:51 |
618 |
995.20 |
XLON |
E0Qo7wgeIVzV |
|
31/03/2026 |
11:51:51 |
201 |
995.20 |
BATE |
156728381285 |
|
31/03/2026 |
11:51:51 |
619 |
995.20 |
CHIX |
2977838295244 |
|
31/03/2026 |
11:55:33 |
559 |
995.80 |
CHIX |
2977838296030 |
|
31/03/2026 |
11:56:26 |
534 |
995.80 |
XLON |
E0Qo7wgeIbTS |
|
31/03/2026 |
11:57:39 |
540 |
996.00 |
CHIX |
2977838296358 |
|
31/03/2026 |
11:59:36 |
126 |
996.20 |
CHIX |
2977838296668 |
|
31/03/2026 |
12:00:00 |
82 |
996.20 |
XLON |
E0Qo7wgeIekC |
|
31/03/2026 |
12:00:53 |
656 |
996.80 |
XLON |
E0Qo7wgeIfuf |
|
31/03/2026 |
12:00:53 |
865 |
996.80 |
XLON |
E0Qo7wgeIfuh |
|
31/03/2026 |
12:00:53 |
213 |
996.80 |
BATE |
156728382844 |
|
31/03/2026 |
12:00:53 |
74 |
996.80 |
CHIX |
2977838296943 |
|
31/03/2026 |
12:02:24 |
902 |
998.00 |
XLON |
E0Qo7wgeIiEU |
|
31/03/2026 |
12:02:24 |
294 |
998.00 |
BATE |
156728383257 |
|
31/03/2026 |
12:02:24 |
903 |
998.00 |
CHIX |
2977838297416 |
|
31/03/2026 |
12:04:28 |
508 |
998.20 |
CHIX |
2977838298000 |
|
31/03/2026 |
12:05:06 |
493 |
998.20 |
XLON |
E0Qo7wgeImHC |
|
31/03/2026 |
12:05:14 |
512 |
998.00 |
XLON |
E0Qo7wgeImPN |
|
31/03/2026 |
12:05:14 |
991 |
998.00 |
CHIX |
2977838298206 |
|
31/03/2026 |
12:07:04 |
706 |
998.00 |
XLON |
E0Qo7wgeIo56 |
|
31/03/2026 |
12:07:04 |
230 |
998.00 |
BATE |
156728384436 |
|
31/03/2026 |
12:09:50 |
644 |
998.60 |
XLON |
E0Qo7wgeIqN0 |
|
31/03/2026 |
12:09:50 |
64 |
998.60 |
XLON |
E0Qo7wgeIqN2 |
|
31/03/2026 |
12:09:50 |
230 |
998.60 |
BATE |
156728384945 |
|
31/03/2026 |
12:09:50 |
491 |
998.60 |
BATE |
156728384946 |
|
31/03/2026 |
12:09:50 |
709 |
998.60 |
CHIX |
2977838298883 |
|
31/03/2026 |
12:09:55 |
499 |
998.40 |
BATE |
156728384955 |
|
31/03/2026 |
12:11:22 |
548 |
999.20 |
XLON |
E0Qo7wgeIyCY |
|
31/03/2026 |
12:11:22 |
726 |
999.20 |
XLON |
E0Qo7wgeIyNX |
|
31/03/2026 |
12:11:24 |
571 |
998.40 |
XLON |
E0Qo7wgeIz7l |
|
31/03/2026 |
12:11:24 |
186 |
998.40 |
BATE |
156728386801 |
|
31/03/2026 |
12:11:24 |
65 |
998.40 |
CHIX |
2977838301181 |
|
31/03/2026 |
12:11:24 |
507 |
998.40 |
CHIX |
2977838301182 |
|
31/03/2026 |
12:11:24 |
557 |
998.80 |
XLON |
E0Qo7wgeIz4V |
|
31/03/2026 |
12:11:24 |
738 |
998.80 |
XLON |
E0Qo7wgeIz4y |
|
31/03/2026 |
12:18:30 |
658 |
999.60 |
XLON |
E0Qo7wgeJJma |
|
31/03/2026 |
12:18:30 |
214 |
999.60 |
BATE |
156728388965 |
|
31/03/2026 |
12:18:30 |
660 |
999.60 |
CHIX |
2977838303602 |
|
31/03/2026 |
12:18:30 |
675 |
999.80 |
XLON |
E0Qo7wgeJJm3 |
|
31/03/2026 |
12:18:30 |
220 |
999.80 |
BATE |
156728388964 |
|
31/03/2026 |
12:18:30 |
270 |
999.80 |
CHIX |
2977838303600 |
|
31/03/2026 |
12:18:30 |
406 |
999.80 |
CHIX |
2977838303601 |
|
31/03/2026 |
12:26:18 |
401 |
999.60 |
XLON |
E0Qo7wgeJVBb |
|
31/03/2026 |
12:26:18 |
817 |
999.60 |
XLON |
E0Qo7wgeJVBP |
|
31/03/2026 |
12:26:18 |
477 |
999.60 |
XLON |
E0Qo7wgeJVBR |
|
31/03/2026 |
12:27:32 |
709 |
999.60 |
XLON |
E0Qo7wgeJXGe |
|
31/03/2026 |
12:27:32 |
715 |
999.60 |
XLON |
E0Qo7wgeJXGg |
|
31/03/2026 |
12:27:32 |
231 |
999.60 |
BATE |
156728391334 |
|
31/03/2026 |
12:27:32 |
233 |
999.60 |
BATE |
156728391335 |
|
31/03/2026 |
12:27:32 |
710 |
999.60 |
CHIX |
2977838305990 |
|
31/03/2026 |
12:27:32 |
715 |
999.60 |
CHIX |
2977838305991 |
|
31/03/2026 |
12:27:32 |
729 |
1000.00 |
XLON |
E0Qo7wgeJXFp |
|
31/03/2026 |
12:27:32 |
237 |
1000.00 |
BATE |
156728391331 |
|
31/03/2026 |
12:27:32 |
731 |
1000.00 |
CHIX |
2977838305985 |
|
31/03/2026 |
12:35:10 |
693 |
999.00 |
XLON |
E0Qo7wgeJgje |
|
31/03/2026 |
12:35:10 |
225 |
999.00 |
BATE |
156728393153 |
|
31/03/2026 |
12:35:10 |
694 |
999.00 |
CHIX |
2977838307911 |
|
31/03/2026 |
12:36:48 |
705 |
998.80 |
XLON |
E0Qo7wgeJixj |
|
31/03/2026 |
12:36:48 |
229 |
998.80 |
BATE |
156728393508 |
|
31/03/2026 |
12:36:48 |
707 |
998.80 |
CHIX |
2977838308272 |
|
31/03/2026 |
12:40:05 |
666 |
998.40 |
XLON |
E0Qo7wgeJmGD |
|
31/03/2026 |
12:40:05 |
667 |
998.40 |
CHIX |
2977838308825 |
|
31/03/2026 |
12:41:50 |
667 |
998.40 |
XLON |
E0Qo7wgeJo6b |
|
31/03/2026 |
12:41:50 |
168 |
998.40 |
BATE |
156728394475 |
|
31/03/2026 |
12:41:50 |
49 |
998.40 |
BATE |
156728394476 |
|
31/03/2026 |
12:41:50 |
669 |
998.40 |
CHIX |
2977838309209 |
|
31/03/2026 |
12:42:44 |
600 |
997.60 |
XLON |
E0Qo7wgeJp4G |
|
31/03/2026 |
12:42:44 |
625 |
997.80 |
XLON |
E0Qo7wgeJp3y |
|
31/03/2026 |
12:42:44 |
527 |
997.80 |
CHIX |
2977838309369 |
|
31/03/2026 |
12:42:45 |
491 |
997.60 |
XLON |
E0Qo7wgeJp6O |
|
31/03/2026 |
12:42:45 |
304 |
997.60 |
XLON |
E0Qo7wgeJp6R |
|
31/03/2026 |
12:42:45 |
302 |
997.80 |
CHIX |
2977838309370 |
|
31/03/2026 |
12:47:05 |
581 |
997.00 |
XLON |
E0Qo7wgeJtVA |
|
31/03/2026 |
12:47:17 |
429 |
996.60 |
XLON |
E0Qo7wgeJu8o |
|
31/03/2026 |
12:50:37 |
800 |
997.20 |
XLON |
E0Qo7wgeJzRN |
|
31/03/2026 |
12:50:37 |
271 |
997.20 |
XLON |
E0Qo7wgeJzRT |
|
31/03/2026 |
12:52:02 |
574 |
997.00 |
XLON |
E0Qo7wgeK1jF |
|
31/03/2026 |
12:52:02 |
273 |
997.00 |
XLON |
E0Qo7wgeK1jH |
|
31/03/2026 |
12:52:02 |
577 |
997.00 |
XLON |
E0Qo7wgeK1jJ |
|
31/03/2026 |
12:52:02 |
782 |
997.00 |
XLON |
E0Qo7wgeK1jL |
|
31/03/2026 |
12:52:02 |
441 |
997.00 |
XLON |
E0Qo7wgeK1jP |
|
31/03/2026 |
12:52:02 |
188 |
997.00 |
BATE |
156728396632 |
|
31/03/2026 |
12:52:02 |
577 |
997.00 |
CHIX |
2977838311381 |
|
31/03/2026 |
12:58:04 |
241 |
998.40 |
BATE |
156728397649 |
|
31/03/2026 |
12:58:37 |
818 |
997.80 |
XLON |
E0Qo7wgeK7ry |
|
31/03/2026 |
12:58:37 |
818 |
997.80 |
XLON |
E0Qo7wgeK7sB |
|
31/03/2026 |
12:58:37 |
818 |
997.80 |
XLON |
E0Qo7wgeK7sN |
|
31/03/2026 |
12:58:37 |
209 |
997.80 |
XLON |
E0Qo7wgeK7sW |
|
31/03/2026 |
13:00:25 |
585 |
997.60 |
XLON |
E0Qo7wgeK9jb |
|
31/03/2026 |
13:00:25 |
582 |
997.80 |
XLON |
E0Qo7wgeK9jR |
|
31/03/2026 |
13:00:25 |
189 |
997.80 |
BATE |
156728398122 |
|
31/03/2026 |
13:00:25 |
582 |
997.80 |
CHIX |
2977838312968 |
|
31/03/2026 |
13:03:00 |
534 |
997.40 |
XLON |
E0Qo7wgeKCc8 |
|
31/03/2026 |
13:03:00 |
174 |
997.40 |
BATE |
156728398666 |
|
31/03/2026 |
13:03:00 |
535 |
997.40 |
CHIX |
2977838313500 |
|
31/03/2026 |
13:03:00 |
729 |
997.40 |
CHIX |
2977838313501 |
|
31/03/2026 |
13:03:00 |
664 |
997.60 |
XLON |
E0Qo7wgeKCbm |
|
31/03/2026 |
13:03:00 |
216 |
997.60 |
BATE |
156728398665 |
|
31/03/2026 |
13:03:00 |
664 |
997.60 |
CHIX |
2977838313496 |
|
31/03/2026 |
13:05:40 |
624 |
995.40 |
XLON |
E0Qo7wgeKFmj |
|
31/03/2026 |
13:05:40 |
43 |
995.40 |
XLON |
E0Qo7wgeKFmy |
|
31/03/2026 |
13:05:40 |
402 |
995.40 |
CHIX |
2977838314113 |
|
31/03/2026 |
13:05:40 |
145 |
995.40 |
CHIX |
2977838314114 |
|
31/03/2026 |
13:05:40 |
685 |
995.60 |
XLON |
E0Qo7wgeKFmO |
|
31/03/2026 |
13:05:40 |
223 |
995.60 |
BATE |
156728399340 |
|
31/03/2026 |
13:05:40 |
271 |
995.60 |
CHIX |
2977838314107 |
|
31/03/2026 |
13:05:40 |
416 |
995.60 |
CHIX |
2977838314108 |
|
31/03/2026 |
13:05:41 |
339 |
995.40 |
CHIX |
2977838314115 |
|
31/03/2026 |
13:11:43 |
325 |
995.40 |
XLON |
E0Qo7wgeKQEi |
|
31/03/2026 |
13:11:43 |
585 |
995.40 |
XLON |
E0Qo7wgeKQEQ |
|
31/03/2026 |
13:11:43 |
1 |
995.40 |
BATE |
156728400986 |
|
31/03/2026 |
13:11:43 |
447 |
995.40 |
CHIX |
2977838315931 |
|
31/03/2026 |
13:11:43 |
4 |
995.40 |
CHIX |
2977838315932 |
|
31/03/2026 |
13:11:43 |
937 |
995.60 |
XLON |
E0Qo7wgeKQDq |
|
31/03/2026 |
13:11:43 |
937 |
995.60 |
XLON |
E0Qo7wgeKQDu |
|
31/03/2026 |
13:11:43 |
572 |
995.60 |
XLON |
E0Qo7wgeKQE1 |
|
31/03/2026 |
13:13:56 |
486 |
994.00 |
XLON |
E0Qo7wgeKUYh |
|
31/03/2026 |
13:13:56 |
83 |
994.00 |
XLON |
E0Qo7wgeKUYy |
|
31/03/2026 |
13:13:56 |
34 |
994.00 |
XLON |
E0Qo7wgeKUZ3 |
|
31/03/2026 |
13:13:56 |
58 |
994.00 |
CHIX |
2977838316540 |
|
31/03/2026 |
13:21:40 |
627 |
994.80 |
XLON |
E0Qo7wgeKi5c |
|
31/03/2026 |
13:21:40 |
182 |
994.80 |
XLON |
E0Qo7wgeKi5N |
|
31/03/2026 |
13:21:40 |
182 |
994.80 |
XLON |
E0Qo7wgeKi5q |
|
31/03/2026 |
13:21:40 |
627 |
994.80 |
XLON |
E0Qo7wgeKi5W |
|
31/03/2026 |
13:21:40 |
809 |
994.80 |
XLON |
E0Qo7wgeKi5y |
|
31/03/2026 |
13:21:40 |
181 |
994.80 |
XLON |
E0Qo7wgeKi5Y |
|
31/03/2026 |
13:21:40 |
77 |
994.80 |
XLON |
E0Qo7wgeKi65 |
|
31/03/2026 |
13:21:40 |
1 |
994.80 |
XLON |
E0Qo7wgeKi67 |
|
31/03/2026 |
13:21:40 |
7 |
994.80 |
CHIX |
2977838318703 |
|
31/03/2026 |
13:21:50 |
598 |
994.40 |
XLON |
E0Qo7wgeKiLB |
|
31/03/2026 |
13:27:51 |
635 |
994.40 |
XLON |
E0Qo7wgeKo4a |
|
31/03/2026 |
13:27:51 |
686 |
994.40 |
XLON |
E0Qo7wgeKo4D |
|
31/03/2026 |
13:27:54 |
467 |
993.80 |
XLON |
E0Qo7wgeKo9O |
|
31/03/2026 |
13:27:54 |
539 |
993.80 |
XLON |
E0Qo7wgeKo9p |
|
31/03/2026 |
13:27:54 |
2 |
993.80 |
XLON |
E0Qo7wgeKo9Q |
|
31/03/2026 |
13:27:54 |
1,008 |
993.80 |
XLON |
E0Qo7wgeKo9v |
|
31/03/2026 |
13:27:54 |
123 |
993.80 |
XLON |
E0Qo7wgeKoA0 |
|
31/03/2026 |
13:27:54 |
701 |
994.20 |
XLON |
E0Qo7wgeKo8h |
|
31/03/2026 |
13:27:54 |
292 |
994.20 |
XLON |
E0Qo7wgeKo8j |
|
31/03/2026 |
13:27:54 |
122 |
994.20 |
XLON |
E0Qo7wgeKo8l |
|
31/03/2026 |
13:27:54 |
414 |
994.20 |
XLON |
E0Qo7wgeKo8p |
|
31/03/2026 |
13:27:54 |
292 |
994.20 |
XLON |
E0Qo7wgeKo8r |
|
31/03/2026 |
13:27:54 |
287 |
994.20 |
XLON |
E0Qo7wgeKo8t |
|
31/03/2026 |
13:27:54 |
234 |
994.20 |
XLON |
E0Qo7wgeKo8v |
|
31/03/2026 |
13:27:54 |
911 |
994.40 |
BATE |
156728404530 |
|
31/03/2026 |
13:27:54 |
1,069 |
994.40 |
CHIX |
2977838319819 |
|
31/03/2026 |
13:35:15 |
987 |
994.60 |
XLON |
E0Qo7wgeKz25 |
|
31/03/2026 |
13:35:15 |
987 |
994.60 |
XLON |
E0Qo7wgeKz29 |
|
31/03/2026 |
13:35:15 |
164 |
994.60 |
XLON |
E0Qo7wgeKz2G |
|
31/03/2026 |
13:35:15 |
1,011 |
994.80 |
XLON |
E0Qo7wgeKz0M |
|
31/03/2026 |
13:35:15 |
1,011 |
994.80 |
XLON |
E0Qo7wgeKz0R |
|
31/03/2026 |
13:35:15 |
17 |
994.80 |
XLON |
E0Qo7wgeKz0Y |
|
31/03/2026 |
13:35:15 |
939 |
995.00 |
XLON |
E0Qo7wgeKyyf |
|
31/03/2026 |
13:35:15 |
939 |
995.00 |
XLON |
E0Qo7wgeKyyu |
|
31/03/2026 |
13:35:15 |
204 |
995.00 |
XLON |
E0Qo7wgeKyz1 |
|
31/03/2026 |
13:39:11 |
745 |
993.60 |
XLON |
E0Qo7wgeL3O1 |
|
31/03/2026 |
13:39:11 |
242 |
993.60 |
BATE |
156728407426 |
|
31/03/2026 |
13:39:11 |
747 |
993.60 |
CHIX |
2977838322804 |
|
31/03/2026 |
13:39:11 |
830 |
993.80 |
XLON |
E0Qo7wgeL3ND |
|
31/03/2026 |
13:39:11 |
3 |
993.80 |
XLON |
E0Qo7wgeL3Nf |
|
31/03/2026 |
13:39:11 |
948 |
993.80 |
XLON |
E0Qo7wgeL3NH |
|
31/03/2026 |
13:39:11 |
111 |
993.80 |
XLON |
E0Qo7wgeL3Ni |
|
31/03/2026 |
13:39:11 |
3 |
993.80 |
XLON |
E0Qo7wgeL3Nk |
|
31/03/2026 |
13:39:11 |
294 |
993.80 |
XLON |
E0Qo7wgeL3Nm |
|
31/03/2026 |
13:39:11 |
830 |
993.80 |
XLON |
E0Qo7wgeL3NT |
|
31/03/2026 |
13:39:11 |
948 |
993.80 |
XLON |
E0Qo7wgeL3NX |
|
31/03/2026 |
13:42:15 |
306 |
993.00 |
XLON |
E0Qo7wgeL5vT |
|
31/03/2026 |
13:42:15 |
467 |
993.00 |
XLON |
E0Qo7wgeL5wE |
|
31/03/2026 |
13:42:15 |
1 |
993.00 |
BATE |
156728408036 |
|
31/03/2026 |
13:42:15 |
774 |
993.00 |
CHIX |
2977838323376 |
|
31/03/2026 |
13:42:15 |
251 |
993.00 |
CHIX |
2977838323379 |
|
31/03/2026 |
13:45:15 |
787 |
992.80 |
XLON |
E0Qo7wgeL8qx |
|
31/03/2026 |
13:45:15 |
256 |
992.80 |
BATE |
156728408669 |
|
31/03/2026 |
13:45:15 |
789 |
992.80 |
CHIX |
2977838324070 |
|
31/03/2026 |
13:50:28 |
807 |
992.20 |
XLON |
E0Qo7wgeLE6I |
|
31/03/2026 |
13:50:28 |
800 |
992.40 |
XLON |
E0Qo7wgeLE0s |
|
31/03/2026 |
13:50:28 |
800 |
992.40 |
XLON |
E0Qo7wgeLE10 |
|
31/03/2026 |
13:50:28 |
326 |
992.40 |
XLON |
E0Qo7wgeLE19 |
|
31/03/2026 |
13:50:28 |
800 |
992.60 |
XLON |
E0Qo7wgeLDsc |
|
31/03/2026 |
13:50:28 |
4 |
992.60 |
XLON |
E0Qo7wgeLDse |
|
31/03/2026 |
13:50:28 |
58 |
992.60 |
XLON |
E0Qo7wgeLDsj |
|
31/03/2026 |
13:50:28 |
800 |
992.60 |
XLON |
E0Qo7wgeLDsW |
|
31/03/2026 |
13:50:29 |
518 |
992.20 |
XLON |
E0Qo7wgeLE7m |
|
31/03/2026 |
13:50:29 |
6 |
992.20 |
XLON |
E0Qo7wgeLE7o |
|
31/03/2026 |
13:50:29 |
283 |
992.20 |
XLON |
E0Qo7wgeLE7q |
|
31/03/2026 |
13:50:29 |
357 |
992.20 |
XLON |
E0Qo7wgeLE7s |
|
31/03/2026 |
13:55:12 |
800 |
991.60 |
XLON |
E0Qo7wgeLHn5 |
|
31/03/2026 |
13:55:12 |
800 |
991.60 |
XLON |
E0Qo7wgeLHn7 |
|
31/03/2026 |
13:55:13 |
169 |
991.40 |
XLON |
E0Qo7wgeLHon |
|
31/03/2026 |
13:55:13 |
631 |
991.40 |
XLON |
E0Qo7wgeLHop |
|
31/03/2026 |
13:55:13 |
168 |
991.40 |
XLON |
E0Qo7wgeLHor |
|
31/03/2026 |
13:55:13 |
3 |
991.40 |
XLON |
E0Qo7wgeLHov |
|
31/03/2026 |
13:55:13 |
800 |
991.60 |
XLON |
E0Qo7wgeLHoJ |
|
31/03/2026 |
13:55:13 |
800 |
991.60 |
XLON |
E0Qo7wgeLHoL |
|
31/03/2026 |
13:55:13 |
269 |
991.60 |
XLON |
E0Qo7wgeLHoS |
|
31/03/2026 |
13:55:13 |
123 |
991.60 |
XLON |
E0Qo7wgeLHoU |
|
31/03/2026 |
13:56:55 |
889 |
990.00 |
XLON |
E0Qo7wgeLJbs |
|
31/03/2026 |
14:03:52 |
464 |
991.20 |
CHIX |
2977838329184 |
|
31/03/2026 |
14:03:53 |
196 |
991.00 |
BATE |
156728413929 |
|
31/03/2026 |
14:03:53 |
196 |
991.00 |
BATE |
156728413930 |
|
31/03/2026 |
14:03:53 |
196 |
991.00 |
BATE |
156728413931 |
|
31/03/2026 |
14:03:53 |
4 |
991.00 |
BATE |
156728413932 |
|
31/03/2026 |
14:03:53 |
196 |
991.00 |
BATE |
156728413933 |
|
31/03/2026 |
14:03:53 |
133 |
991.00 |
BATE |
156728413934 |
|
31/03/2026 |
14:03:53 |
604 |
991.00 |
CHIX |
2977838329186 |
|
31/03/2026 |
14:03:53 |
604 |
991.00 |
CHIX |
2977838329187 |
|
31/03/2026 |
14:03:53 |
229 |
991.00 |
CHIX |
2977838329188 |
|
31/03/2026 |
14:06:01 |
209 |
990.60 |
BATE |
156728414620 |
|
31/03/2026 |
14:06:01 |
531 |
990.60 |
CHIX |
2977838329807 |
|
31/03/2026 |
14:08:05 |
960 |
992.00 |
CHIX |
2977838330322 |
|
31/03/2026 |
14:08:29 |
483 |
992.00 |
CHIX |
2977838330398 |
|
31/03/2026 |
14:08:46 |
114 |
992.00 |
CHIX |
2977838330476 |
|
31/03/2026 |
14:08:46 |
430 |
992.00 |
CHIX |
2977838330477 |
|
31/03/2026 |
14:09:22 |
11 |
992.00 |
BATE |
156728415564 |
|
31/03/2026 |
14:09:28 |
478 |
992.00 |
XLON |
E0Qo7wgeLZRk |
|
31/03/2026 |
14:09:28 |
844 |
992.00 |
XLON |
E0Qo7wgeLZRm |
|
31/03/2026 |
14:09:28 |
328 |
992.00 |
XLON |
E0Qo7wgeLZRo |
|
31/03/2026 |
14:09:28 |
347 |
992.00 |
XLON |
E0Qo7wgeLZS7 |
|
31/03/2026 |
14:09:28 |
33 |
992.00 |
XLON |
E0Qo7wgeLZS9 |
|
31/03/2026 |
14:09:28 |
464 |
992.00 |
XLON |
E0Qo7wgeLZSB |
|
31/03/2026 |
14:09:28 |
246 |
992.00 |
XLON |
E0Qo7wgeLZSD |
|
31/03/2026 |
14:09:28 |
166 |
992.00 |
XLON |
E0Qo7wgeLZSN |
|
31/03/2026 |
14:12:16 |
811 |
991.80 |
XLON |
E0Qo7wgeLcmc |
|
31/03/2026 |
14:12:16 |
380 |
991.80 |
XLON |
E0Qo7wgeLcmg |
|
31/03/2026 |
14:12:16 |
276 |
991.80 |
XLON |
E0Qo7wgeLcmi |
|
31/03/2026 |
14:12:16 |
144 |
991.80 |
XLON |
E0Qo7wgeLcmn |
|
31/03/2026 |
14:12:16 |
519 |
991.80 |
XLON |
E0Qo7wgeLcmp |
|
31/03/2026 |
14:12:17 |
861 |
991.80 |
XLON |
E0Qo7wgeLcrE |
|
31/03/2026 |
14:12:17 |
861 |
991.80 |
XLON |
E0Qo7wgeLcrU |
|
31/03/2026 |
14:12:17 |
521 |
991.80 |
XLON |
E0Qo7wgeLcrY |
|
31/03/2026 |
14:12:20 |
655 |
991.40 |
XLON |
E0Qo7wgeLcuB |
|
31/03/2026 |
14:12:20 |
213 |
991.40 |
BATE |
156728416544 |
|
31/03/2026 |
14:12:20 |
656 |
991.40 |
CHIX |
2977838331658 |
|
31/03/2026 |
14:18:11 |
471 |
991.20 |
XLON |
E0Qo7wgeLjwj |
|
31/03/2026 |
14:18:11 |
842 |
991.20 |
XLON |
E0Qo7wgeLjwn |
|
31/03/2026 |
14:18:11 |
842 |
991.20 |
XLON |
E0Qo7wgeLjww |
|
31/03/2026 |
14:18:11 |
842 |
991.20 |
XLON |
E0Qo7wgeLjx3 |
|
31/03/2026 |
14:18:11 |
46 |
991.20 |
XLON |
E0Qo7wgeLjx9 |
|
31/03/2026 |
14:19:41 |
528 |
990.80 |
XLON |
E0Qo7wgeLlSH |
|
31/03/2026 |
14:19:41 |
237 |
990.80 |
XLON |
E0Qo7wgeLlSJ |
|
31/03/2026 |
14:19:41 |
5 |
990.80 |
XLON |
E0Qo7wgeLlSR |
|
31/03/2026 |
14:20:11 |
822 |
990.40 |
XLON |
E0Qo7wgeLm1F |
|
31/03/2026 |
14:20:11 |
822 |
990.40 |
XLON |
E0Qo7wgeLm1P |
|
31/03/2026 |
14:23:45 |
480 |
990.60 |
XLON |
E0Qo7wgeLpSe |
|
31/03/2026 |
14:23:45 |
825 |
990.60 |
XLON |
E0Qo7wgeLpSg |
|
31/03/2026 |
14:23:45 |
781 |
990.60 |
CHIX |
2977838334727 |
|
31/03/2026 |
14:23:45 |
257 |
990.60 |
CHIX |
2977838334728 |
|
31/03/2026 |
14:24:02 |
825 |
990.60 |
XLON |
E0Qo7wgeLpfp |
|
31/03/2026 |
14:24:02 |
258 |
990.60 |
XLON |
E0Qo7wgeLpga |
|
31/03/2026 |
14:24:02 |
825 |
990.60 |
XLON |
E0Qo7wgeLpgM |
|
31/03/2026 |
14:24:02 |
825 |
990.60 |
XLON |
E0Qo7wgeLpgS |
|
31/03/2026 |
14:24:02 |
341 |
990.60 |
XLON |
E0Qo7wgeLpgW |
|
31/03/2026 |
14:24:02 |
484 |
990.60 |
XLON |
E0Qo7wgeLpgY |
|
31/03/2026 |
14:26:01 |
888 |
990.20 |
XLON |
E0Qo7wgeLrTl |
|
31/03/2026 |
14:26:01 |
888 |
990.20 |
XLON |
E0Qo7wgeLrTt |
|
31/03/2026 |
14:26:01 |
775 |
990.20 |
XLON |
E0Qo7wgeLrTx |
|
31/03/2026 |
14:26:02 |
498 |
989.80 |
XLON |
E0Qo7wgeLrUi |
|
31/03/2026 |
14:26:02 |
800 |
989.80 |
XLON |
E0Qo7wgeLrUk |
|
31/03/2026 |
14:26:02 |
119 |
989.80 |
XLON |
E0Qo7wgeLrV3 |
|
31/03/2026 |
14:26:02 |
980 |
989.80 |
XLON |
E0Qo7wgeLrVE |
|
31/03/2026 |
14:26:02 |
586 |
989.80 |
XLON |
E0Qo7wgeLrVI |
|
31/03/2026 |
14:26:02 |
280 |
989.80 |
XLON |
E0Qo7wgeLrVM |
|
31/03/2026 |
14:26:02 |
85 |
989.80 |
CHIX |
2977838335355 |
|
31/03/2026 |
14:26:02 |
907 |
989.80 |
CHIX |
2977838335356 |
|
31/03/2026 |
14:28:42 |
826 |
991.20 |
XLON |
E0Qo7wgeLtxb |
|
31/03/2026 |
14:28:42 |
1,485 |
991.20 |
XLON |
E0Qo7wgeLtxd |
|
31/03/2026 |
14:28:42 |
826 |
991.20 |
XLON |
E0Qo7wgeLty7 |
|
31/03/2026 |
14:28:42 |
51 |
991.20 |
XLON |
E0Qo7wgeLty9 |
|
31/03/2026 |
14:28:42 |
237 |
991.20 |
XLON |
E0Qo7wgeLtyk |
|
31/03/2026 |
14:28:42 |
342 |
991.20 |
XLON |
E0Qo7wgeLtyv |
|
31/03/2026 |
14:30:00 |
426 |
990.80 |
XLON |
E0Qo7wgeLvil |
|
31/03/2026 |
14:30:01 |
100 |
990.80 |
XLON |
E0Qo7wgeLvvj |
|
31/03/2026 |
14:30:01 |
274 |
990.80 |
XLON |
E0Qo7wgeLvvl |
|
31/03/2026 |
14:30:01 |
300 |
990.80 |
XLON |
E0Qo7wgeLvw2 |
|
31/03/2026 |
14:30:01 |
199 |
990.80 |
XLON |
E0Qo7wgeLvw5 |
|
31/03/2026 |
14:30:01 |
4 |
990.80 |
XLON |
E0Qo7wgeLvwN |
|
31/03/2026 |
14:30:01 |
95 |
990.80 |
XLON |
E0Qo7wgeLvwP |
|
31/03/2026 |
14:30:01 |
355 |
990.80 |
XLON |
E0Qo7wgeLvwR |
|
31/03/2026 |
14:30:01 |
84 |
990.80 |
XLON |
E0Qo7wgeLvwT |
|
31/03/2026 |
14:30:01 |
89 |
990.80 |
XLON |
E0Qo7wgeLvwV |
|
31/03/2026 |
14:30:01 |
129 |
990.80 |
XLON |
E0Qo7wgeLvwX |
|
31/03/2026 |
14:30:01 |
21 |
990.80 |
BATE |
156728421718 |
|
31/03/2026 |
14:30:01 |
21 |
990.80 |
BATE |
156728421720 |
|
31/03/2026 |
14:30:01 |
21 |
990.80 |
BATE |
156728421721 |
|
31/03/2026 |
14:30:01 |
14 |
990.80 |
BATE |
156728421722 |
|
31/03/2026 |
14:30:01 |
21 |
990.80 |
BATE |
156728421723 |
|
31/03/2026 |
14:30:01 |
21 |
990.80 |
BATE |
156728421724 |
|
31/03/2026 |
14:30:01 |
21 |
990.80 |
BATE |
156728421725 |
|
31/03/2026 |
14:30:01 |
21 |
990.80 |
BATE |
156728421726 |
|
31/03/2026 |
14:30:01 |
5 |
990.80 |
BATE |
156728421727 |
|
31/03/2026 |
14:30:01 |
68 |
990.80 |
CHIX |
2977838336636 |
|
31/03/2026 |
14:30:01 |
68 |
990.80 |
CHIX |
2977838336637 |
|
31/03/2026 |
14:30:01 |
1 |
990.80 |
CHIX |
2977838336638 |
|
31/03/2026 |
14:30:01 |
68 |
990.80 |
CHIX |
2977838336639 |
|
31/03/2026 |
14:30:01 |
8 |
990.80 |
CHIX |
2977838336640 |
|
31/03/2026 |
14:30:01 |
56 |
990.80 |
CHIX |
2977838336641 |
|
31/03/2026 |
14:33:15 |
800 |
987.80 |
XLON |
E0Qo7wgeM5pS |
|
31/03/2026 |
14:33:15 |
409 |
987.80 |
XLON |
E0Qo7wgeM5qH |
|
31/03/2026 |
14:33:15 |
112 |
987.80 |
CHIX |
2977838339320 |
|
31/03/2026 |
14:33:15 |
112 |
987.80 |
CHIX |
2977838339321 |
|
31/03/2026 |
14:33:15 |
11 |
988.00 |
XLON |
E0Qo7wgeM5p1 |
|
31/03/2026 |
14:33:15 |
789 |
988.00 |
XLON |
E0Qo7wgeM5p3 |
|
31/03/2026 |
14:33:15 |
9 |
988.00 |
XLON |
E0Qo7wgeM5p9 |
|
31/03/2026 |
14:33:15 |
459 |
988.00 |
XLON |
E0Qo7wgeM5pC |
|
31/03/2026 |
14:33:15 |
41 |
988.00 |
BATE |
156728424227 |
|
31/03/2026 |
14:33:15 |
41 |
988.00 |
BATE |
156728424228 |
|
31/03/2026 |
14:33:15 |
41 |
988.00 |
BATE |
156728424229 |
|
31/03/2026 |
14:33:15 |
41 |
988.00 |
BATE |
156728424230 |
|
31/03/2026 |
14:33:15 |
41 |
988.00 |
BATE |
156728424231 |
|
31/03/2026 |
14:33:15 |
41 |
988.00 |
BATE |
156728424232 |
|
31/03/2026 |
14:33:15 |
41 |
988.00 |
BATE |
156728424233 |
|
31/03/2026 |
14:33:15 |
41 |
988.00 |
BATE |
156728424234 |
|
31/03/2026 |
14:33:15 |
41 |
988.00 |
BATE |
156728424235 |
|
31/03/2026 |
14:33:15 |
41 |
988.00 |
BATE |
156728424236 |
|
31/03/2026 |
14:33:15 |
41 |
988.00 |
BATE |
156728424237 |
|
31/03/2026 |
14:33:15 |
41 |
988.00 |
BATE |
156728424240 |
|
31/03/2026 |
14:33:15 |
41 |
988.00 |
BATE |
156728424241 |
|
31/03/2026 |
14:33:15 |
41 |
988.00 |
BATE |
156728424242 |
|
31/03/2026 |
14:33:15 |
41 |
988.00 |
BATE |
156728424243 |
|
31/03/2026 |
14:33:15 |
129 |
988.00 |
CHIX |
2977838339305 |
|
31/03/2026 |
14:33:15 |
129 |
988.00 |
CHIX |
2977838339306 |
|
31/03/2026 |
14:33:15 |
1 |
988.00 |
CHIX |
2977838339307 |
|
31/03/2026 |
14:33:15 |
128 |
988.00 |
CHIX |
2977838339308 |
|
31/03/2026 |
14:33:15 |
1 |
988.00 |
CHIX |
2977838339309 |
|
31/03/2026 |
14:33:15 |
129 |
988.00 |
CHIX |
2977838339310 |
|
31/03/2026 |
14:33:15 |
129 |
988.00 |
CHIX |
2977838339311 |
|
31/03/2026 |
14:33:15 |
129 |
988.00 |
CHIX |
2977838339312 |
|
31/03/2026 |
14:33:15 |
129 |
988.00 |
CHIX |
2977838339313 |
|
31/03/2026 |
14:33:15 |
129 |
988.00 |
CHIX |
2977838339316 |
|
31/03/2026 |
14:33:15 |
129 |
988.00 |
CHIX |
2977838339317 |
|
31/03/2026 |
14:33:15 |
110 |
988.00 |
CHIX |
2977838339318 |
|
31/03/2026 |
14:33:15 |
309 |
988.00 |
CHIX |
2977838339319 |
|
31/03/2026 |
14:33:16 |
947 |
987.80 |
XLON |
E0Qo7wgeM5qg |
|
31/03/2026 |
14:33:16 |
947 |
987.80 |
XLON |
E0Qo7wgeM5qm |
|
31/03/2026 |
14:33:16 |
19 |
987.80 |
XLON |
E0Qo7wgeM5qq |
|
31/03/2026 |
14:37:55 |
619 |
988.20 |
XLON |
E0Qo7wgeMEWd |
|
31/03/2026 |
14:37:55 |
205 |
988.20 |
XLON |
E0Qo7wgeMEWf |
|
31/03/2026 |
14:37:55 |
147 |
988.20 |
XLON |
E0Qo7wgeMEWh |
|
31/03/2026 |
14:37:55 |
352 |
988.20 |
XLON |
E0Qo7wgeMEWl |
|
31/03/2026 |
14:37:55 |
1 |
988.20 |
XLON |
E0Qo7wgeMEWn |
|
31/03/2026 |
14:37:55 |
471 |
988.20 |
XLON |
E0Qo7wgeMEX4 |
|
31/03/2026 |
14:37:55 |
481 |
988.20 |
XLON |
E0Qo7wgeMEXG |
|
31/03/2026 |
14:37:55 |
101 |
988.20 |
XLON |
E0Qo7wgeMEXK |
|
31/03/2026 |
14:37:55 |
824 |
988.20 |
XLON |
E0Qo7wgeMEXm |
|
31/03/2026 |
14:37:55 |
242 |
988.20 |
XLON |
E0Qo7wgeMEXR |
|
31/03/2026 |
14:37:55 |
800 |
988.40 |
XLON |
E0Qo7wgeMEVE |
|
31/03/2026 |
14:37:55 |
788 |
988.40 |
XLON |
E0Qo7wgeMEVI |
|
31/03/2026 |
14:37:55 |
1,191 |
988.40 |
XLON |
E0Qo7wgeMEVx |
|
31/03/2026 |
14:37:55 |
839 |
988.40 |
XLON |
E0Qo7wgeMEWP |
|
31/03/2026 |
14:37:55 |
95 |
988.40 |
BATE |
156728426535 |
|
31/03/2026 |
14:37:55 |
95 |
988.40 |
BATE |
156728426536 |
|
31/03/2026 |
14:37:55 |
296 |
988.40 |
CHIX |
2977838341793 |
|
31/03/2026 |
14:37:56 |
668 |
988.20 |
XLON |
E0Qo7wgeMEYJ |
|
31/03/2026 |
14:37:57 |
820 |
988.00 |
XLON |
E0Qo7wgeMEbZ |
|
31/03/2026 |
14:37:57 |
820 |
988.00 |
XLON |
E0Qo7wgeMEca |
|
31/03/2026 |
14:37:57 |
127 |
988.00 |
XLON |
E0Qo7wgeMEcc |
|
31/03/2026 |
14:37:57 |
820 |
988.00 |
XLON |
E0Qo7wgeMEcW |
|
31/03/2026 |
14:43:26 |
1,011 |
988.80 |
XLON |
E0Qo7wgeMNI8 |
|
31/03/2026 |
14:43:27 |
529 |
988.80 |
CHIX |
2977838344284 |
|
31/03/2026 |
14:45:17 |
490 |
989.20 |
XLON |
E0Qo7wgeMPrQ |
|
31/03/2026 |
14:45:28 |
800 |
989.40 |
XLON |
E0Qo7wgeMQ6i |
|
31/03/2026 |
14:45:28 |
372 |
989.40 |
XLON |
E0Qo7wgeMQ6k |
|
31/03/2026 |
14:45:28 |
237 |
989.40 |
XLON |
E0Qo7wgeMQ6o |
|
31/03/2026 |
14:45:28 |
405 |
989.40 |
XLON |
E0Qo7wgeMQ6x |
|
31/03/2026 |
14:45:28 |
77 |
989.40 |
XLON |
E0Qo7wgeMQ78 |
|
31/03/2026 |
14:45:28 |
87 |
989.40 |
XLON |
E0Qo7wgeMQ7A |
|
31/03/2026 |
14:45:28 |
423 |
989.40 |
XLON |
E0Qo7wgeMQ7C |
|
31/03/2026 |
14:45:28 |
99 |
989.40 |
BATE |
156728429810 |
|
31/03/2026 |
14:45:28 |
39 |
989.40 |
BATE |
156728429811 |
|
31/03/2026 |
14:45:28 |
99 |
989.40 |
BATE |
156728429812 |
|
31/03/2026 |
14:45:28 |
99 |
989.40 |
BATE |
156728429813 |
|
31/03/2026 |
14:45:28 |
545 |
989.40 |
CHIX |
2977838345131 |
|
31/03/2026 |
14:45:28 |
307 |
989.40 |
CHIX |
2977838345134 |
|
31/03/2026 |
14:45:28 |
307 |
989.40 |
CHIX |
2977838345135 |
|
31/03/2026 |
14:45:28 |
29 |
989.40 |
CHIX |
2977838345136 |
|
31/03/2026 |
14:45:28 |
307 |
989.40 |
CHIX |
2977838345137 |
|
31/03/2026 |
14:45:28 |
307 |
989.40 |
CHIX |
2977838345138 |
|
31/03/2026 |
14:45:28 |
307 |
989.40 |
CHIX |
2977838345139 |
|
31/03/2026 |
14:45:28 |
255 |
989.40 |
CHIX |
2977838345140 |
|
31/03/2026 |
14:48:33 |
800 |
989.60 |
XLON |
E0Qo7wgeMUw0 |
|
31/03/2026 |
14:48:33 |
475 |
989.60 |
XLON |
E0Qo7wgeMUw2 |
|
31/03/2026 |
14:48:33 |
79 |
989.60 |
XLON |
E0Qo7wgeMUw7 |
|
31/03/2026 |
14:48:33 |
150 |
989.60 |
CHIX |
2977838346496 |
|
31/03/2026 |
14:48:33 |
150 |
989.60 |
CHIX |
2977838346497 |
|
31/03/2026 |
14:48:34 |
998 |
989.60 |
XLON |
E0Qo7wgeMUx2 |
|
31/03/2026 |
14:50:22 |
779 |
990.40 |
XLON |
E0Qo7wgeMZY6 |
|
31/03/2026 |
14:50:22 |
254 |
990.40 |
BATE |
156728432087 |
|
31/03/2026 |
14:50:22 |
387 |
990.40 |
CHIX |
2977838347548 |
|
31/03/2026 |
14:50:22 |
393 |
990.40 |
CHIX |
2977838347549 |
|
31/03/2026 |
14:50:23 |
502 |
990.20 |
XLON |
E0Qo7wgeMZaG |
|
31/03/2026 |
14:50:23 |
800 |
990.20 |
XLON |
E0Qo7wgeMZZz |
|
31/03/2026 |
14:50:23 |
13 |
990.20 |
BATE |
156728432090 |
|
31/03/2026 |
14:50:23 |
41 |
990.20 |
CHIX |
2977838347554 |
|
31/03/2026 |
14:51:00 |
233 |
989.80 |
BATE |
156728432318 |
|
31/03/2026 |
14:51:00 |
233 |
989.80 |
BATE |
156728432319 |
|
31/03/2026 |
14:51:00 |
233 |
989.80 |
BATE |
156728432320 |
|
31/03/2026 |
14:51:00 |
224 |
989.80 |
BATE |
156728432333 |
|
31/03/2026 |
14:51:00 |
827 |
989.80 |
CHIX |
2977838347787 |
|
31/03/2026 |
14:51:00 |
287 |
989.80 |
CHIX |
2977838347788 |
|
31/03/2026 |
14:51:00 |
716 |
989.80 |
CHIX |
2977838347790 |
|
31/03/2026 |
14:51:00 |
716 |
989.80 |
CHIX |
2977838347791 |
|
31/03/2026 |
14:51:00 |
309 |
989.80 |
CHIX |
2977838347792 |
|
31/03/2026 |
14:51:00 |
407 |
989.80 |
CHIX |
2977838347793 |
|
31/03/2026 |
14:51:00 |
52 |
989.80 |
CHIX |
2977838347794 |
|
31/03/2026 |
14:51:00 |
350 |
990.00 |
XLON |
E0Qo7wgeManZ |
|
31/03/2026 |
14:51:00 |
114 |
990.00 |
BATE |
156728432315 |
|
31/03/2026 |
14:51:00 |
114 |
990.00 |
BATE |
156728432316 |
|
31/03/2026 |
14:51:00 |
114 |
990.00 |
BATE |
156728432317 |
|
31/03/2026 |
14:51:00 |
223 |
990.00 |
BATE |
156728432321 |
|
31/03/2026 |
14:51:00 |
1 |
990.00 |
BATE |
156728432322 |
|
31/03/2026 |
14:51:00 |
1 |
990.00 |
BATE |
156728432323 |
|
31/03/2026 |
14:51:00 |
1 |
990.00 |
BATE |
156728432324 |
|
31/03/2026 |
14:51:00 |
1 |
990.00 |
BATE |
156728432325 |
|
31/03/2026 |
14:51:00 |
2 |
990.00 |
BATE |
156728432326 |
|
31/03/2026 |
14:51:00 |
217 |
990.00 |
BATE |
156728432327 |
|
31/03/2026 |
14:51:00 |
2 |
990.00 |
BATE |
156728432328 |
|
31/03/2026 |
14:51:00 |
92 |
990.00 |
BATE |
156728432329 |
|
31/03/2026 |
14:51:00 |
13 |
990.00 |
BATE |
156728432330 |
|
31/03/2026 |
14:51:00 |
118 |
990.00 |
BATE |
156728432331 |
|
31/03/2026 |
14:51:00 |
223 |
990.00 |
BATE |
156728432332 |
|
31/03/2026 |
14:51:00 |
351 |
990.00 |
CHIX |
2977838347781 |
|
31/03/2026 |
14:51:00 |
351 |
990.00 |
CHIX |
2977838347782 |
|
31/03/2026 |
14:51:00 |
241 |
990.00 |
CHIX |
2977838347783 |
|
31/03/2026 |
14:51:00 |
580 |
990.00 |
CHIX |
2977838347789 |
|
31/03/2026 |
14:51:00 |
688 |
990.00 |
CHIX |
2977838347795 |
|
31/03/2026 |
14:51:00 |
556 |
990.00 |
CHIX |
2977838347796 |
|
31/03/2026 |
14:51:00 |
28 |
990.00 |
CHIX |
2977838347797 |
|
31/03/2026 |
14:54:35 |
770 |
989.60 |
XLON |
E0Qo7wgeMhfm |
|
31/03/2026 |
14:54:35 |
50 |
989.60 |
BATE |
156728433746 |
|
31/03/2026 |
14:54:35 |
50 |
989.60 |
CHIX |
2977838349210 |
|
31/03/2026 |
14:54:35 |
112 |
989.60 |
CHIX |
2977838349215 |
|
31/03/2026 |
14:54:35 |
807 |
989.80 |
XLON |
E0Qo7wgeMheh |
|
31/03/2026 |
14:54:35 |
807 |
989.80 |
XLON |
E0Qo7wgeMheK |
|
31/03/2026 |
14:54:35 |
807 |
989.80 |
XLON |
E0Qo7wgeMheP |
|
31/03/2026 |
14:54:35 |
450 |
989.80 |
XLON |
E0Qo7wgeMheR |
|
31/03/2026 |
14:54:35 |
807 |
989.80 |
XLON |
E0Qo7wgeMhex |
|
31/03/2026 |
14:54:35 |
6 |
989.80 |
XLON |
E0Qo7wgeMhf7 |
|
31/03/2026 |
14:54:35 |
5 |
989.80 |
XLON |
E0Qo7wgeMhfk |
|
31/03/2026 |
14:57:44 |
923 |
988.40 |
XLON |
E0Qo7wgeMnXO |
|
31/03/2026 |
14:57:44 |
300 |
988.40 |
BATE |
156728435280 |
|
31/03/2026 |
14:57:44 |
925 |
988.40 |
CHIX |
2977838350650 |
|
31/03/2026 |
14:59:46 |
1,126 |
988.20 |
XLON |
E0Qo7wgeMqe0 |
|
31/03/2026 |
14:59:46 |
367 |
988.20 |
BATE |
156728436026 |
|
31/03/2026 |
14:59:46 |
1,128 |
988.20 |
CHIX |
2977838351271 |
|
31/03/2026 |
15:01:12 |
980 |
988.20 |
XLON |
E0Qo7wgeMtNo |
|
31/03/2026 |
15:01:12 |
872 |
988.20 |
XLON |
E0Qo7wgeMtNq |
|
31/03/2026 |
15:01:12 |
980 |
988.20 |
XLON |
E0Qo7wgeMtNy |
|
31/03/2026 |
15:01:12 |
872 |
988.20 |
XLON |
E0Qo7wgeMtO5 |
|
31/03/2026 |
15:01:12 |
686 |
988.20 |
XLON |
E0Qo7wgeMtO9 |
|
31/03/2026 |
15:01:12 |
824 |
988.20 |
XLON |
E0Qo7wgeMtOB |
|
31/03/2026 |
15:01:12 |
1,106 |
988.40 |
XLON |
E0Qo7wgeMtNE |
|
31/03/2026 |
15:01:12 |
360 |
988.40 |
BATE |
156728436713 |
|
31/03/2026 |
15:01:12 |
1,101 |
988.40 |
CHIX |
2977838351909 |
|
31/03/2026 |
15:01:12 |
8 |
988.40 |
CHIX |
2977838351910 |
|
31/03/2026 |
15:03:02 |
800 |
985.40 |
XLON |
E0Qo7wgeMx4c |
|
31/03/2026 |
15:03:02 |
200 |
985.40 |
XLON |
E0Qo7wgeMx4e |
|
31/03/2026 |
15:03:02 |
909 |
985.40 |
XLON |
E0Qo7wgeMx5b |
|
31/03/2026 |
15:03:02 |
909 |
985.40 |
XLON |
E0Qo7wgeMx5h |
|
31/03/2026 |
15:03:02 |
112 |
985.40 |
XLON |
E0Qo7wgeMx5l |
|
31/03/2026 |
15:08:21 |
1,045 |
985.60 |
XLON |
E0Qo7wgeN7eL |
|
31/03/2026 |
15:08:21 |
86 |
985.60 |
BATE |
156728439996 |
|
31/03/2026 |
15:08:21 |
254 |
985.60 |
BATE |
156728439997 |
|
31/03/2026 |
15:08:21 |
1,047 |
985.60 |
CHIX |
2977838355163 |
|
31/03/2026 |
15:08:25 |
200 |
984.80 |
XLON |
E0Qo7wgeN7vZ |
|
31/03/2026 |
15:09:43 |
215 |
985.60 |
XLON |
E0Qo7wgeNAdA |
|
31/03/2026 |
15:09:43 |
585 |
985.60 |
XLON |
E0Qo7wgeNAdK |
|
31/03/2026 |
15:09:43 |
130 |
985.60 |
BATE |
156728440654 |
|
31/03/2026 |
15:09:43 |
76 |
985.60 |
BATE |
156728440655 |
|
31/03/2026 |
15:09:43 |
401 |
985.60 |
CHIX |
2977838355913 |
|
31/03/2026 |
15:11:58 |
800 |
987.80 |
XLON |
E0Qo7wgeNEkA |
|
31/03/2026 |
15:11:58 |
314 |
987.80 |
XLON |
E0Qo7wgeNEkC |
|
31/03/2026 |
15:11:58 |
178 |
987.80 |
XLON |
E0Qo7wgeNEkG |
|
31/03/2026 |
15:11:58 |
180 |
987.80 |
XLON |
E0Qo7wgeNEkI |
|
31/03/2026 |
15:11:58 |
839 |
987.80 |
XLON |
E0Qo7wgeNEkq |
|
31/03/2026 |
15:12:13 |
800 |
987.60 |
XLON |
E0Qo7wgeNFFg |
|
31/03/2026 |
15:12:13 |
340 |
987.60 |
XLON |
E0Qo7wgeNFFr |
|
31/03/2026 |
15:12:13 |
89 |
987.60 |
CHIX |
2977838357002 |
|
31/03/2026 |
15:12:13 |
89 |
987.60 |
CHIX |
2977838357003 |
|
31/03/2026 |
15:12:13 |
89 |
987.60 |
CHIX |
2977838357004 |
|
31/03/2026 |
15:12:13 |
89 |
987.60 |
CHIX |
2977838357005 |
|
31/03/2026 |
15:12:13 |
89 |
987.60 |
CHIX |
2977838357006 |
|
31/03/2026 |
15:12:13 |
43 |
987.60 |
CHIX |
2977838357007 |
|
31/03/2026 |
15:12:13 |
230 |
987.80 |
XLON |
E0Qo7wgeNFFH |
|
31/03/2026 |
15:12:13 |
609 |
987.80 |
XLON |
E0Qo7wgeNFFP |
|
31/03/2026 |
15:12:13 |
228 |
987.80 |
XLON |
E0Qo7wgeNFFR |
|
31/03/2026 |
15:14:55 |
824 |
988.80 |
XLON |
E0Qo7wgeNKEf |
|
31/03/2026 |
15:14:55 |
800 |
988.80 |
XLON |
E0Qo7wgeNKEh |
|
31/03/2026 |
15:14:55 |
272 |
988.80 |
XLON |
E0Qo7wgeNKEn |
|
31/03/2026 |
15:14:55 |
320 |
988.80 |
XLON |
E0Qo7wgeNKF4 |
|
31/03/2026 |
15:14:55 |
232 |
988.80 |
XLON |
E0Qo7wgeNKF9 |
|
31/03/2026 |
15:14:55 |
728 |
988.80 |
XLON |
E0Qo7wgeNKFB |
|
31/03/2026 |
15:14:55 |
139 |
988.80 |
XLON |
E0Qo7wgeNKFD |
|
31/03/2026 |
15:14:55 |
27 |
988.80 |
BATE |
156728442842 |
|
31/03/2026 |
15:14:55 |
27 |
988.80 |
BATE |
156728442843 |
|
31/03/2026 |
15:14:55 |
16 |
988.80 |
BATE |
156728442844 |
|
31/03/2026 |
15:14:55 |
11 |
988.80 |
BATE |
156728442845 |
|
31/03/2026 |
15:14:55 |
84 |
988.80 |
CHIX |
2977838358024 |
|
31/03/2026 |
15:14:55 |
60 |
988.80 |
CHIX |
2977838358025 |
|
31/03/2026 |
15:14:55 |
24 |
988.80 |
CHIX |
2977838358026 |
|
31/03/2026 |
15:14:55 |
84 |
988.80 |
CHIX |
2977838358027 |
|
31/03/2026 |
15:14:55 |
84 |
988.80 |
CHIX |
2977838358028 |
|
31/03/2026 |
15:14:55 |
84 |
988.80 |
CHIX |
2977838358029 |
|
31/03/2026 |
15:14:55 |
82 |
988.80 |
CHIX |
2977838358030 |
|
31/03/2026 |
15:14:55 |
84 |
988.80 |
CHIX |
2977838358031 |
|
31/03/2026 |
15:14:55 |
8 |
988.80 |
CHIX |
2977838358032 |
|
31/03/2026 |
15:14:56 |
911 |
988.80 |
XLON |
E0Qo7wgeNKJE |
|
31/03/2026 |
15:15:56 |
874 |
988.00 |
XLON |
E0Qo7wgeNMAQ |
|
31/03/2026 |
15:16:19 |
56 |
987.00 |
CHIX |
2977838358515 |
|
31/03/2026 |
15:16:19 |
2 |
987.00 |
CHIX |
2977838358516 |
|
31/03/2026 |
15:16:23 |
228 |
986.60 |
XLON |
E0Qo7wgeNN90 |
|
31/03/2026 |
15:16:23 |
572 |
986.60 |
XLON |
E0Qo7wgeNN92 |
|
31/03/2026 |
15:16:23 |
148 |
986.60 |
XLON |
E0Qo7wgeNN94 |
|
31/03/2026 |
15:16:23 |
11 |
986.60 |
XLON |
E0Qo7wgeNN98 |
|
31/03/2026 |
15:16:23 |
362 |
986.60 |
XLON |
E0Qo7wgeNN9A |
|
31/03/2026 |
15:16:25 |
962 |
986.60 |
XLON |
E0Qo7wgeNNHn |
|
31/03/2026 |
15:17:50 |
158 |
986.20 |
XLON |
E0Qo7wgeNPlM |
|
31/03/2026 |
15:17:50 |
641 |
986.20 |
XLON |
E0Qo7wgeNPlO |
|
31/03/2026 |
15:17:50 |
800 |
986.60 |
XLON |
E0Qo7wgeNPkc |
|
31/03/2026 |
15:17:50 |
556 |
986.60 |
XLON |
E0Qo7wgeNPke |
|
31/03/2026 |
15:17:50 |
70 |
986.60 |
XLON |
E0Qo7wgeNPlA |
|
31/03/2026 |
15:17:50 |
962 |
986.60 |
XLON |
E0Qo7wgeNPlb |
|
31/03/2026 |
15:17:50 |
432 |
986.60 |
XLON |
E0Qo7wgeNPli |
|
31/03/2026 |
15:17:50 |
962 |
986.60 |
XLON |
E0Qo7wgeNPlW |
|
31/03/2026 |
15:21:38 |
1,224 |
987.00 |
XLON |
E0Qo7wgeNWLA |
|
31/03/2026 |
15:21:38 |
1,224 |
987.00 |
XLON |
E0Qo7wgeNWLH |
|
31/03/2026 |
15:21:38 |
383 |
987.00 |
XLON |
E0Qo7wgeNWLO |
|
31/03/2026 |
15:21:40 |
800 |
986.60 |
XLON |
E0Qo7wgeNWOz |
|
31/03/2026 |
15:22:11 |
985 |
985.40 |
XLON |
E0Qo7wgeNXRo |
|
31/03/2026 |
15:22:11 |
985 |
985.40 |
XLON |
E0Qo7wgeNXRs |
|
31/03/2026 |
15:22:11 |
68 |
985.40 |
XLON |
E0Qo7wgeNXS2 |
|
31/03/2026 |
15:25:38 |
816 |
988.80 |
XLON |
E0Qo7wgeNct1 |
|
31/03/2026 |
15:26:36 |
160 |
988.80 |
XLON |
E0Qo7wgeNeCR |
|
31/03/2026 |
15:26:36 |
200 |
988.80 |
XLON |
E0Qo7wgeNeCT |
|
31/03/2026 |
15:26:36 |
191 |
988.80 |
XLON |
E0Qo7wgeNeCV |
|
31/03/2026 |
15:26:57 |
197 |
988.80 |
XLON |
E0Qo7wgeNeg6 |
|
31/03/2026 |
15:26:57 |
148 |
988.80 |
XLON |
E0Qo7wgeNeg8 |
|
31/03/2026 |
15:27:21 |
77 |
989.00 |
BATE |
156728447888 |
|
31/03/2026 |
15:27:25 |
800 |
988.60 |
XLON |
E0Qo7wgeNf5e |
|
31/03/2026 |
15:27:25 |
373 |
988.60 |
XLON |
E0Qo7wgeNf5k |
|
31/03/2026 |
15:27:25 |
336 |
988.60 |
XLON |
E0Qo7wgeNf5x |
|
31/03/2026 |
15:27:25 |
536 |
988.60 |
XLON |
E0Qo7wgeNf5z |
|
31/03/2026 |
15:27:25 |
57 |
988.60 |
BATE |
156728447927 |
|
31/03/2026 |
15:27:25 |
57 |
988.60 |
BATE |
156728447928 |
|
31/03/2026 |
15:27:25 |
57 |
988.60 |
BATE |
156728447929 |
|
31/03/2026 |
15:27:25 |
57 |
988.60 |
BATE |
156728447930 |
|
31/03/2026 |
15:27:25 |
57 |
988.60 |
BATE |
156728447931 |
|
31/03/2026 |
15:27:25 |
57 |
988.60 |
BATE |
156728447932 |
|
31/03/2026 |
15:27:25 |
8 |
988.60 |
CHIX |
2977838363106 |
|
31/03/2026 |
15:27:25 |
171 |
988.60 |
CHIX |
2977838363107 |
|
31/03/2026 |
15:27:25 |
171 |
988.60 |
CHIX |
2977838363108 |
|
31/03/2026 |
15:27:25 |
8 |
988.60 |
CHIX |
2977838363109 |
|
31/03/2026 |
15:27:25 |
171 |
988.60 |
CHIX |
2977838363110 |
|
31/03/2026 |
15:27:25 |
179 |
988.60 |
CHIX |
2977838363111 |
|
31/03/2026 |
15:27:25 |
179 |
988.60 |
CHIX |
2977838363112 |
|
31/03/2026 |
15:27:26 |
800 |
988.20 |
XLON |
E0Qo7wgeNf6h |
|
31/03/2026 |
15:27:26 |
281 |
988.20 |
XLON |
E0Qo7wgeNf6p |
|
31/03/2026 |
15:27:26 |
739 |
988.20 |
XLON |
E0Qo7wgeNf7h |
|
31/03/2026 |
15:27:26 |
281 |
988.20 |
XLON |
E0Qo7wgeNf7N |
|
31/03/2026 |
15:27:26 |
44 |
988.20 |
BATE |
156728447942 |
|
31/03/2026 |
15:27:26 |
44 |
988.20 |
BATE |
156728447943 |
|
31/03/2026 |
15:27:26 |
44 |
988.20 |
BATE |
156728447944 |
|
31/03/2026 |
15:27:26 |
44 |
988.20 |
BATE |
156728447945 |
|
31/03/2026 |
15:27:26 |
44 |
988.20 |
BATE |
156728447946 |
|
31/03/2026 |
15:27:26 |
18 |
988.20 |
BATE |
156728447947 |
|
31/03/2026 |
15:27:26 |
44 |
988.20 |
BATE |
156728447948 |
|
31/03/2026 |
15:27:26 |
44 |
988.20 |
BATE |
156728447949 |
|
31/03/2026 |
15:27:26 |
44 |
988.20 |
BATE |
156728447950 |
|
31/03/2026 |
15:27:26 |
44 |
988.20 |
BATE |
156728447951 |
|
31/03/2026 |
15:27:26 |
18 |
988.20 |
BATE |
156728447952 |
|
31/03/2026 |
15:27:26 |
8 |
988.20 |
BATE |
156728447953 |
|
31/03/2026 |
15:27:26 |
1 |
988.20 |
BATE |
156728447954 |
|
31/03/2026 |
15:27:26 |
1 |
988.20 |
BATE |
156728447955 |
|
31/03/2026 |
15:27:26 |
136 |
988.20 |
CHIX |
2977838363122 |
|
31/03/2026 |
15:27:26 |
136 |
988.20 |
CHIX |
2977838363123 |
|
31/03/2026 |
15:27:26 |
136 |
988.20 |
CHIX |
2977838363124 |
|
31/03/2026 |
15:27:26 |
136 |
988.20 |
CHIX |
2977838363125 |
|
31/03/2026 |
15:27:26 |
1 |
988.20 |
CHIX |
2977838363126 |
|
31/03/2026 |
15:30:18 |
800 |
987.80 |
XLON |
E0Qo7wgeNjBH |
|
31/03/2026 |
15:30:18 |
470 |
987.80 |
XLON |
E0Qo7wgeNjBL |
|
31/03/2026 |
15:30:18 |
1,089 |
987.80 |
XLON |
E0Qo7wgeNjC7 |
|
31/03/2026 |
15:30:18 |
746 |
987.80 |
XLON |
E0Qo7wgeNjCC |
|
31/03/2026 |
15:30:18 |
70 |
987.80 |
BATE |
156728449208 |
|
31/03/2026 |
15:30:18 |
70 |
987.80 |
BATE |
156728449210 |
|
31/03/2026 |
15:30:18 |
4 |
987.80 |
BATE |
156728449211 |
|
31/03/2026 |
15:30:18 |
219 |
987.80 |
CHIX |
2977838364375 |
|
31/03/2026 |
15:31:32 |
800 |
987.40 |
XLON |
E0Qo7wgeNkmf |
|
31/03/2026 |
15:31:32 |
379 |
987.40 |
XLON |
E0Qo7wgeNkmt |
|
31/03/2026 |
15:31:32 |
905 |
987.40 |
XLON |
E0Qo7wgeNknR |
|
31/03/2026 |
15:31:32 |
327 |
987.40 |
XLON |
E0Qo7wgeNknW |
|
31/03/2026 |
15:31:32 |
80 |
987.40 |
CHIX |
2977838364853 |
|
31/03/2026 |
15:31:32 |
80 |
987.40 |
CHIX |
2977838364854 |
|
31/03/2026 |
15:31:32 |
80 |
987.40 |
CHIX |
2977838364855 |
|
31/03/2026 |
15:31:32 |
80 |
987.40 |
CHIX |
2977838364856 |
|
31/03/2026 |
15:31:32 |
80 |
987.40 |
CHIX |
2977838364857 |
|
31/03/2026 |
15:31:32 |
60 |
987.40 |
CHIX |
2977838364858 |
|
31/03/2026 |
15:31:32 |
80 |
987.40 |
CHIX |
2977838364859 |
|
31/03/2026 |
15:31:32 |
80 |
987.40 |
CHIX |
2977838364860 |
|
31/03/2026 |
15:31:32 |
80 |
987.40 |
CHIX |
2977838364861 |
|
31/03/2026 |
15:31:32 |
80 |
987.40 |
CHIX |
2977838364862 |
|
31/03/2026 |
15:31:32 |
16 |
987.40 |
CHIX |
2977838364863 |
|
31/03/2026 |
15:31:32 |
80 |
987.40 |
CHIX |
2977838364864 |
|
31/03/2026 |
15:34:06 |
699 |
988.20 |
XLON |
E0Qo7wgeNoPB |
|
31/03/2026 |
15:34:06 |
101 |
988.20 |
XLON |
E0Qo7wgeNoYq |
|
31/03/2026 |
15:34:06 |
77 |
988.20 |
BATE |
156728450975 |
|
31/03/2026 |
15:34:06 |
77 |
988.20 |
BATE |
156728451015 |
|
31/03/2026 |
15:34:06 |
239 |
988.20 |
CHIX |
2977838365977 |
|
31/03/2026 |
15:34:06 |
198 |
988.20 |
CHIX |
2977838365978 |
|
31/03/2026 |
15:34:06 |
41 |
988.20 |
CHIX |
2977838366074 |
|
31/03/2026 |
15:34:06 |
239 |
988.20 |
CHIX |
2977838366077 |
|
31/03/2026 |
15:34:06 |
239 |
988.20 |
CHIX |
2977838366086 |
|
31/03/2026 |
15:35:32 |
812 |
987.60 |
XLON |
E0Qo7wgeNqbg |
|
31/03/2026 |
15:35:32 |
812 |
987.60 |
XLON |
E0Qo7wgeNqbm |
|
31/03/2026 |
15:35:32 |
812 |
987.60 |
XLON |
E0Qo7wgeNqbP |
|
31/03/2026 |
15:35:32 |
804 |
987.60 |
XLON |
E0Qo7wgeNqbr |
|
31/03/2026 |
15:35:32 |
925 |
987.80 |
XLON |
E0Qo7wgeNqaM |
|
31/03/2026 |
15:35:32 |
800 |
987.80 |
XLON |
E0Qo7wgeNqYH |
|
31/03/2026 |
15:35:32 |
1,000 |
987.80 |
XLON |
E0Qo7wgeNqYo |
|
31/03/2026 |
15:35:32 |
397 |
987.80 |
XLON |
E0Qo7wgeNqYV |
|
31/03/2026 |
15:35:32 |
49 |
987.80 |
BATE |
156728451681 |
|
31/03/2026 |
15:35:32 |
151 |
987.80 |
CHIX |
2977838366608 |
|
31/03/2026 |
15:38:19 |
800 |
986.40 |
XLON |
E0Qo7wgeNvZR |
|
31/03/2026 |
15:38:19 |
224 |
986.40 |
XLON |
E0Qo7wgeNvZT |
|
31/03/2026 |
15:38:19 |
44 |
986.40 |
BATE |
156728453043 |
|
31/03/2026 |
15:39:20 |
85 |
986.40 |
XLON |
E0Qo7wgeNxRa |
|
31/03/2026 |
15:39:20 |
48 |
986.40 |
XLON |
E0Qo7wgeNxRc |
|
31/03/2026 |
15:39:20 |
492 |
986.40 |
XLON |
E0Qo7wgeNxRe |
|
31/03/2026 |
15:39:20 |
800 |
986.40 |
XLON |
E0Qo7wgeNxRP |
|
31/03/2026 |
15:39:20 |
742 |
986.40 |
XLON |
E0Qo7wgeNxRR |
|
31/03/2026 |
15:39:20 |
827 |
986.40 |
XLON |
E0Qo7wgeNxRu |
|
31/03/2026 |
15:39:20 |
120 |
986.40 |
XLON |
E0Qo7wgeNxRw |
|
31/03/2026 |
15:39:20 |
864 |
986.40 |
XLON |
E0Qo7wgeNxS0 |
|
31/03/2026 |
15:39:20 |
461 |
986.40 |
XLON |
E0Qo7wgeNxS2 |
|
31/03/2026 |
15:39:20 |
305 |
986.40 |
XLON |
E0Qo7wgeNxS4 |
|
31/03/2026 |
15:39:20 |
563 |
986.40 |
XLON |
E0Qo7wgeNxS8 |
|
31/03/2026 |
15:39:20 |
988 |
986.80 |
XLON |
E0Qo7wgeNxPb |
|
31/03/2026 |
15:39:20 |
8 |
986.80 |
XLON |
E0Qo7wgeNxPh |
|
31/03/2026 |
15:39:20 |
65 |
986.80 |
XLON |
E0Qo7wgeNxPj |
|
31/03/2026 |
15:39:20 |
847 |
986.80 |
XLON |
E0Qo7wgeNxPL |
|
31/03/2026 |
15:39:20 |
819 |
986.80 |
XLON |
E0Qo7wgeNxPP |
|
31/03/2026 |
15:39:20 |
847 |
986.80 |
XLON |
E0Qo7wgeNxPV |
|
31/03/2026 |
15:39:20 |
819 |
986.80 |
XLON |
E0Qo7wgeNxPX |
|
31/03/2026 |
15:39:20 |
136 |
986.80 |
XLON |
E0Qo7wgeNxPZ |
|
31/03/2026 |
15:45:17 |
292 |
986.40 |
XLON |
E0Qo7wgeO7Cg |
|
31/03/2026 |
15:45:17 |
502 |
986.40 |
XLON |
E0Qo7wgeO7Cl |
|
31/03/2026 |
15:45:17 |
39 |
986.40 |
XLON |
E0Qo7wgeO7Cn |
|
31/03/2026 |
15:45:17 |
502 |
986.40 |
XLON |
E0Qo7wgeO7Cp |
|
31/03/2026 |
15:45:17 |
78 |
986.40 |
XLON |
E0Qo7wgeO7Ct |
|
31/03/2026 |
15:45:17 |
833 |
986.40 |
XLON |
E0Qo7wgeO7CT |
|
31/03/2026 |
15:45:45 |
568 |
986.40 |
XLON |
E0Qo7wgeO7x6 |
|
31/03/2026 |
15:45:46 |
232 |
986.40 |
XLON |
E0Qo7wgeO7yP |
|
31/03/2026 |
15:47:05 |
864 |
986.40 |
XLON |
E0Qo7wgeO9yg |
|
31/03/2026 |
15:47:05 |
862 |
986.40 |
XLON |
E0Qo7wgeO9yi |
|
31/03/2026 |
15:47:05 |
862 |
986.40 |
XLON |
E0Qo7wgeO9ys |
|
31/03/2026 |
15:47:05 |
2 |
986.40 |
XLON |
E0Qo7wgeO9yv |
|
31/03/2026 |
15:47:05 |
862 |
986.40 |
XLON |
E0Qo7wgeO9yx |
|
31/03/2026 |
15:47:05 |
899 |
986.60 |
XLON |
E0Qo7wgeO9xa |
|
31/03/2026 |
15:47:05 |
38 |
986.60 |
XLON |
E0Qo7wgeO9xm |
|
31/03/2026 |
15:47:05 |
16 |
986.60 |
XLON |
E0Qo7wgeO9xt |
|
31/03/2026 |
15:47:05 |
845 |
986.60 |
XLON |
E0Qo7wgeO9xx |
|
31/03/2026 |
15:47:05 |
15 |
986.60 |
XLON |
E0Qo7wgeO9xz |
|
31/03/2026 |
15:47:05 |
352 |
986.60 |
XLON |
E0Qo7wgeO9y6 |
|
31/03/2026 |
15:47:05 |
59 |
986.60 |
XLON |
E0Qo7wgeO9y8 |
|
31/03/2026 |
15:47:06 |
486 |
986.40 |
XLON |
E0Qo7wgeOA1d |
|
31/03/2026 |
15:47:06 |
517 |
986.40 |
XLON |
E0Qo7wgeOA1f |
|
31/03/2026 |
15:51:38 |
816 |
986.00 |
XLON |
E0Qo7wgeOHrc |
|
31/03/2026 |
15:51:38 |
39 |
986.00 |
XLON |
E0Qo7wgeOHre |
|
31/03/2026 |
15:51:38 |
816 |
986.00 |
XLON |
E0Qo7wgeOHri |
|
31/03/2026 |
15:51:38 |
24 |
986.00 |
XLON |
E0Qo7wgeOHrk |
|
31/03/2026 |
15:51:38 |
376 |
986.00 |
XLON |
E0Qo7wgeOHrU |
|
31/03/2026 |
15:51:38 |
440 |
986.00 |
XLON |
E0Qo7wgeOHrW |
|
31/03/2026 |
15:51:38 |
490 |
986.00 |
XLON |
E0Qo7wgeOHrY |
|
31/03/2026 |
15:51:40 |
814 |
985.80 |
XLON |
E0Qo7wgeOHuy |
|
31/03/2026 |
15:52:16 |
838 |
985.20 |
XLON |
E0Qo7wgeOJHt |
|
31/03/2026 |
15:52:16 |
76 |
985.20 |
XLON |
E0Qo7wgeOJHv |
|
31/03/2026 |
15:52:16 |
3 |
985.20 |
XLON |
E0Qo7wgeOJHz |
|
31/03/2026 |
15:52:20 |
298 |
985.20 |
XLON |
E0Qo7wgeOJXf |
|
31/03/2026 |
15:52:20 |
57 |
985.20 |
XLON |
E0Qo7wgeOJXh |
|
31/03/2026 |
15:52:20 |
294 |
985.20 |
XLON |
E0Qo7wgeOJXl |
|
31/03/2026 |
15:52:20 |
252 |
985.20 |
XLON |
E0Qo7wgeOJXL |
|
31/03/2026 |
15:52:20 |
638 |
985.20 |
XLON |
E0Qo7wgeOJXn |
|
31/03/2026 |
15:52:20 |
476 |
985.20 |
XLON |
E0Qo7wgeOJXN |
|
31/03/2026 |
15:52:20 |
33 |
985.20 |
XLON |
E0Qo7wgeOJXP |
|
31/03/2026 |
15:52:20 |
805 |
985.20 |
XLON |
E0Qo7wgeOJXT |
|
31/03/2026 |
15:52:20 |
509 |
985.20 |
XLON |
E0Qo7wgeOJXV |
|
31/03/2026 |
15:54:16 |
690 |
984.80 |
XLON |
E0Qo7wgeOMki |
|
31/03/2026 |
15:54:16 |
1 |
984.80 |
XLON |
E0Qo7wgeOMkm |
|
31/03/2026 |
15:54:59 |
816 |
984.40 |
XLON |
E0Qo7wgeOOId |
|
31/03/2026 |
15:54:59 |
816 |
984.40 |
XLON |
E0Qo7wgeOOJ0 |
|
31/03/2026 |
15:54:59 |
331 |
984.40 |
XLON |
E0Qo7wgeOOJ5 |
|
31/03/2026 |
15:54:59 |
331 |
984.40 |
XLON |
E0Qo7wgeOOJS |
|
31/03/2026 |
15:54:59 |
154 |
984.40 |
XLON |
E0Qo7wgeOOJU |
|
31/03/2026 |
15:54:59 |
331 |
984.40 |
XLON |
E0Qo7wgeOOJW |
|
31/03/2026 |
15:54:59 |
219 |
984.40 |
XLON |
E0Qo7wgeOOKE |
|
31/03/2026 |
15:57:44 |
528 |
986.20 |
XLON |
E0Qo7wgeOUD5 |
|
31/03/2026 |
15:57:44 |
224 |
986.20 |
XLON |
E0Qo7wgeOUD7 |
|
31/03/2026 |
15:57:46 |
48 |
986.20 |
XLON |
E0Qo7wgeOUH7 |
|
31/03/2026 |
15:57:46 |
48 |
986.20 |
XLON |
E0Qo7wgeOUHB |
|
31/03/2026 |
15:57:46 |
752 |
986.20 |
XLON |
E0Qo7wgeOUHH |
|
31/03/2026 |
15:57:46 |
48 |
986.20 |
XLON |
E0Qo7wgeOUHJ |
|
31/03/2026 |
15:57:46 |
800 |
986.20 |
XLON |
E0Qo7wgeOUHN |
|
31/03/2026 |
15:57:46 |
54 |
986.20 |
XLON |
E0Qo7wgeOUHR |
|
31/03/2026 |
15:59:44 |
136 |
986.60 |
XLON |
E0Qo7wgeOY6M |
|
31/03/2026 |
15:59:44 |
247 |
986.60 |
XLON |
E0Qo7wgeOY6O |
|
31/03/2026 |
15:59:44 |
180 |
986.60 |
XLON |
E0Qo7wgeOY6Q |
|
31/03/2026 |
16:00:00 |
623 |
986.20 |
XLON |
E0Qo7wgeOYge |
|
31/03/2026 |
16:00:00 |
203 |
986.20 |
XLON |
E0Qo7wgeOYgg |
|
31/03/2026 |
16:00:00 |
744 |
986.20 |
XLON |
E0Qo7wgeOYgi |
|
31/03/2026 |
16:00:02 |
826 |
986.20 |
XLON |
E0Qo7wgeOYte |
|
31/03/2026 |
16:00:04 |
826 |
986.20 |
XLON |
E0Qo7wgeOYwo |
|
31/03/2026 |
16:02:04 |
135 |
987.00 |
CHIX |
2977838379410 |
|
31/03/2026 |
16:02:05 |
950 |
987.00 |
XLON |
E0Qo7wgeOcXE |
|
31/03/2026 |
16:02:05 |
800 |
987.00 |
XLON |
E0Qo7wgeOcXK |
|
31/03/2026 |
16:02:05 |
1,574 |
987.00 |
XLON |
E0Qo7wgeOcXM |
|
31/03/2026 |
16:02:05 |
43 |
987.00 |
BATE |
156728465930 |
|
31/03/2026 |
16:02:05 |
43 |
987.00 |
BATE |
156728465931 |
|
31/03/2026 |
16:02:05 |
37 |
987.00 |
BATE |
156728465932 |
|
31/03/2026 |
16:02:05 |
135 |
987.00 |
CHIX |
2977838379417 |
|
31/03/2026 |
16:02:05 |
100 |
987.00 |
CHIX |
2977838379418 |
|
31/03/2026 |
16:02:06 |
800 |
987.00 |
XLON |
E0Qo7wgeOcYt |
|
31/03/2026 |
16:02:06 |
167 |
987.00 |
XLON |
E0Qo7wgeOcZ6 |
|
31/03/2026 |
16:02:06 |
800 |
987.00 |
XLON |
E0Qo7wgeOcZT |
|
31/03/2026 |
16:02:06 |
158 |
987.00 |
XLON |
E0Qo7wgeOcZu |
|
31/03/2026 |
16:02:06 |
330 |
987.00 |
XLON |
E0Qo7wgeOcZX |
|
31/03/2026 |
16:02:06 |
43 |
987.00 |
BATE |
156728465946 |
|
31/03/2026 |
16:02:06 |
43 |
987.00 |
BATE |
156728465947 |
|
31/03/2026 |
16:02:06 |
43 |
987.00 |
BATE |
156728465948 |
|
31/03/2026 |
16:02:06 |
43 |
987.00 |
BATE |
156728465949 |
|
31/03/2026 |
16:02:06 |
43 |
987.00 |
BATE |
156728465950 |
|
31/03/2026 |
16:02:06 |
43 |
987.00 |
BATE |
156728465951 |
|
31/03/2026 |
16:02:06 |
43 |
987.00 |
BATE |
156728465952 |
|
31/03/2026 |
16:02:06 |
17 |
987.00 |
BATE |
156728465953 |
|
31/03/2026 |
16:02:06 |
43 |
987.00 |
BATE |
156728465955 |
|
31/03/2026 |
16:02:06 |
43 |
987.00 |
BATE |
156728465956 |
|
31/03/2026 |
16:02:06 |
43 |
987.00 |
BATE |
156728465957 |
|
31/03/2026 |
16:02:06 |
43 |
987.00 |
BATE |
156728465958 |
|
31/03/2026 |
16:02:06 |
43 |
987.00 |
BATE |
156728465959 |
|
31/03/2026 |
16:02:06 |
43 |
987.00 |
BATE |
156728465960 |
|
31/03/2026 |
16:02:06 |
135 |
987.00 |
CHIX |
2977838379428 |
|
31/03/2026 |
16:02:06 |
135 |
987.00 |
CHIX |
2977838379429 |
|
31/03/2026 |
16:02:06 |
135 |
987.00 |
CHIX |
2977838379430 |
|
31/03/2026 |
16:02:06 |
135 |
987.00 |
CHIX |
2977838379431 |
|
31/03/2026 |
16:02:06 |
131 |
987.00 |
CHIX |
2977838379432 |
|
31/03/2026 |
16:02:06 |
135 |
987.00 |
CHIX |
2977838379433 |
|
31/03/2026 |
16:02:06 |
135 |
987.00 |
CHIX |
2977838379434 |
|
31/03/2026 |
16:02:06 |
135 |
987.00 |
CHIX |
2977838379435 |
|
31/03/2026 |
16:02:06 |
135 |
987.00 |
CHIX |
2977838379436 |
|
31/03/2026 |
16:02:06 |
135 |
987.00 |
CHIX |
2977838379437 |
|
31/03/2026 |
16:02:06 |
736 |
987.00 |
CHIX |
2977838379438 |
|
31/03/2026 |
16:04:59 |
800 |
988.60 |
XLON |
E0Qo7wgeOibn |
|
31/03/2026 |
16:04:59 |
208 |
988.60 |
XLON |
E0Qo7wgeOibr |
|
31/03/2026 |
16:04:59 |
20 |
988.60 |
BATE |
156728467688 |
|
31/03/2026 |
16:04:59 |
13 |
988.60 |
BATE |
156728467689 |
|
31/03/2026 |
16:04:59 |
20 |
988.60 |
BATE |
156728467690 |
|
31/03/2026 |
16:04:59 |
20 |
988.60 |
BATE |
156728467691 |
|
31/03/2026 |
16:04:59 |
19 |
988.60 |
BATE |
156728467692 |
|
31/03/2026 |
16:04:59 |
20 |
988.60 |
BATE |
156728467693 |
|
31/03/2026 |
16:04:59 |
20 |
988.60 |
BATE |
156728467694 |
|
31/03/2026 |
16:04:59 |
19 |
988.60 |
BATE |
156728467695 |
|
31/03/2026 |
16:04:59 |
64 |
988.60 |
CHIX |
2977838381088 |
|
31/03/2026 |
16:04:59 |
64 |
988.60 |
CHIX |
2977838381089 |
|
31/03/2026 |
16:04:59 |
64 |
988.60 |
CHIX |
2977838381090 |
|
31/03/2026 |
16:04:59 |
64 |
988.60 |
CHIX |
2977838381091 |
|
31/03/2026 |
16:04:59 |
64 |
988.60 |
CHIX |
2977838381092 |
|
31/03/2026 |
16:04:59 |
64 |
988.60 |
CHIX |
2977838381093 |
|
31/03/2026 |
16:04:59 |
64 |
988.60 |
CHIX |
2977838381094 |
|
31/03/2026 |
16:04:59 |
64 |
988.60 |
CHIX |
2977838381095 |
|
31/03/2026 |
16:04:59 |
64 |
988.60 |
CHIX |
2977838381096 |
|
31/03/2026 |
16:04:59 |
64 |
988.60 |
CHIX |
2977838381097 |
|
31/03/2026 |
16:04:59 |
38 |
988.60 |
CHIX |
2977838381098 |
|
31/03/2026 |
16:04:59 |
64 |
988.60 |
CHIX |
2977838381099 |
|
31/03/2026 |
16:04:59 |
64 |
988.60 |
CHIX |
2977838381100 |
|
31/03/2026 |
16:04:59 |
50 |
988.60 |
CHIX |
2977838381101 |
|
31/03/2026 |
16:04:59 |
64 |
988.60 |
CHIX |
2977838381102 |
|
31/03/2026 |
16:04:59 |
64 |
988.60 |
CHIX |
2977838381103 |
|
31/03/2026 |
16:04:59 |
26 |
988.60 |
CHIX |
2977838381104 |
|
31/03/2026 |
16:04:59 |
773 |
988.60 |
CHIX |
2977838381105 |
|
31/03/2026 |
16:06:17 |
104 |
988.80 |
XLON |
E0Qo7wgeOlDb |
|
31/03/2026 |
16:06:17 |
800 |
988.80 |
XLON |
E0Qo7wgeOlDX |
|
31/03/2026 |
16:06:17 |
35 |
988.80 |
BATE |
156728468516 |
|
31/03/2026 |
16:06:17 |
108 |
988.80 |
CHIX |
2977838381855 |
|
31/03/2026 |
16:06:17 |
108 |
988.80 |
CHIX |
2977838381856 |
|
31/03/2026 |
16:06:17 |
1 |
988.80 |
CHIX |
2977838381857 |
|
31/03/2026 |
16:06:17 |
800 |
989.00 |
XLON |
E0Qo7wgeOlCg |
|
31/03/2026 |
16:06:17 |
1 |
989.00 |
XLON |
E0Qo7wgeOlCk |
|
31/03/2026 |
16:06:17 |
6 |
989.00 |
XLON |
E0Qo7wgeOlDG |
|
31/03/2026 |
16:06:17 |
107 |
989.00 |
XLON |
E0Qo7wgeOlDI |
|
31/03/2026 |
16:06:17 |
49 |
989.00 |
BATE |
156728468498 |
|
31/03/2026 |
16:06:17 |
49 |
989.00 |
BATE |
156728468500 |
|
31/03/2026 |
16:06:17 |
49 |
989.00 |
BATE |
156728468501 |
|
31/03/2026 |
16:06:17 |
49 |
989.00 |
BATE |
156728468502 |
|
31/03/2026 |
16:06:17 |
49 |
989.00 |
BATE |
156728468503 |
|
31/03/2026 |
16:06:17 |
49 |
989.00 |
BATE |
156728468504 |
|
31/03/2026 |
16:06:17 |
49 |
989.00 |
BATE |
156728468505 |
|
31/03/2026 |
16:06:17 |
49 |
989.00 |
BATE |
156728468506 |
|
31/03/2026 |
16:06:17 |
26 |
989.00 |
BATE |
156728468507 |
|
31/03/2026 |
16:06:17 |
49 |
989.00 |
BATE |
156728468508 |
|
31/03/2026 |
16:06:17 |
49 |
989.00 |
BATE |
156728468509 |
|
31/03/2026 |
16:06:17 |
49 |
989.00 |
BATE |
156728468510 |
|
31/03/2026 |
16:06:17 |
49 |
989.00 |
BATE |
156728468511 |
|
31/03/2026 |
16:06:17 |
49 |
989.00 |
BATE |
156728468512 |
|
31/03/2026 |
16:06:17 |
49 |
989.00 |
BATE |
156728468513 |
|
31/03/2026 |
16:06:17 |
49 |
989.00 |
BATE |
156728468514 |
|
31/03/2026 |
16:06:17 |
49 |
989.00 |
BATE |
156728468515 |
|
31/03/2026 |
16:06:17 |
151 |
989.00 |
CHIX |
2977838381846 |
|
31/03/2026 |
16:06:17 |
151 |
989.00 |
CHIX |
2977838381847 |
|
31/03/2026 |
16:06:17 |
151 |
989.00 |
CHIX |
2977838381848 |
|
31/03/2026 |
16:06:17 |
151 |
989.00 |
CHIX |
2977838381849 |
|
31/03/2026 |
16:06:17 |
151 |
989.00 |
CHIX |
2977838381850 |
|
31/03/2026 |
16:06:17 |
5 |
989.00 |
CHIX |
2977838381851 |
|
31/03/2026 |
16:06:17 |
151 |
989.00 |
CHIX |
2977838381852 |
|
31/03/2026 |
16:06:17 |
12 |
989.00 |
CHIX |
2977838381853 |
|
31/03/2026 |
16:06:18 |
943 |
988.80 |
XLON |
E0Qo7wgeOlHm |
|
31/03/2026 |
16:06:18 |
651 |
988.80 |
XLON |
E0Qo7wgeOlHt |
|
31/03/2026 |
16:06:21 |
924 |
988.60 |
XLON |
E0Qo7wgeOlLd |
|
31/03/2026 |
16:06:21 |
837 |
988.60 |
XLON |
E0Qo7wgeOlLf |
|
31/03/2026 |
16:06:21 |
924 |
988.60 |
XLON |
E0Qo7wgeOlLp |
|
31/03/2026 |
16:06:21 |
351 |
988.60 |
XLON |
E0Qo7wgeOlLr |
|
31/03/2026 |
16:06:21 |
486 |
988.60 |
XLON |
E0Qo7wgeOlLy |
|
31/03/2026 |
16:06:21 |
459 |
988.60 |
XLON |
E0Qo7wgeOlM0 |
|
31/03/2026 |
16:06:21 |
339 |
988.60 |
XLON |
E0Qo7wgeOlM9 |
|
31/03/2026 |
16:06:21 |
837 |
988.60 |
XLON |
E0Qo7wgeOlMB |
|
31/03/2026 |
16:06:21 |
130 |
988.60 |
XLON |
E0Qo7wgeOlMD |
|
31/03/2026 |
16:10:25 |
800 |
988.60 |
XLON |
E0Qo7wgeOrRe |
|
31/03/2026 |
16:10:27 |
800 |
988.40 |
XLON |
E0Qo7wgeOrYw |
|
31/03/2026 |
16:10:27 |
218 |
988.60 |
XLON |
E0Qo7wgeOrYm |
|
31/03/2026 |
16:10:27 |
839 |
988.60 |
XLON |
E0Qo7wgeOrZo |
|
31/03/2026 |
16:10:27 |
10 |
988.60 |
BATE |
156728470572 |
|
31/03/2026 |
16:10:27 |
1 |
988.60 |
BATE |
156728470573 |
|
31/03/2026 |
16:10:27 |
29 |
988.60 |
CHIX |
2977838383720 |
|
31/03/2026 |
16:10:27 |
29 |
988.60 |
CHIX |
2977838383721 |
|
31/03/2026 |
16:12:59 |
971 |
989.00 |
BATE |
156728472016 |
|
31/03/2026 |
16:13:03 |
19 |
988.60 |
BATE |
156728472102 |
|
31/03/2026 |
16:13:03 |
86 |
988.60 |
CHIX |
2977838384934 |
|
31/03/2026 |
16:13:03 |
164 |
988.60 |
CHIX |
2977838384935 |
|
31/03/2026 |
16:13:03 |
58 |
988.60 |
CHIX |
2977838384936 |
|
31/03/2026 |
16:14:00 |
800 |
988.40 |
XLON |
E0Qo7wgeOwV5 |
|
31/03/2026 |
16:14:00 |
800 |
988.40 |
XLON |
E0Qo7wgeOwV7 |
|
31/03/2026 |
16:14:00 |
127 |
988.40 |
XLON |
E0Qo7wgeOwV9 |
|
31/03/2026 |
16:14:00 |
119 |
988.40 |
XLON |
E0Qo7wgeOwVB |
|
31/03/2026 |
16:14:00 |
269 |
988.40 |
XLON |
E0Qo7wgeOwVH |
|
31/03/2026 |
16:14:00 |
253 |
988.40 |
XLON |
E0Qo7wgeOwVJ |
|
31/03/2026 |
16:14:00 |
396 |
988.40 |
XLON |
E0Qo7wgeOwW8 |
|
31/03/2026 |
16:14:00 |
424 |
988.40 |
XLON |
E0Qo7wgeOwWH |
|
31/03/2026 |
16:14:00 |
32 |
988.40 |
BATE |
156728472709 |
|
31/03/2026 |
16:14:00 |
40 |
988.40 |
BATE |
156728472710 |
|
31/03/2026 |
16:14:00 |
12 |
988.40 |
BATE |
156728472711 |
|
31/03/2026 |
16:14:00 |
20 |
988.40 |
BATE |
156728472712 |
|
31/03/2026 |
16:14:00 |
40 |
988.40 |
BATE |
156728472713 |
|
31/03/2026 |
16:14:00 |
12 |
988.40 |
BATE |
156728472714 |
|
31/03/2026 |
16:14:00 |
32 |
988.40 |
BATE |
156728472715 |
|
31/03/2026 |
16:14:00 |
40 |
988.40 |
BATE |
156728472716 |
|
31/03/2026 |
16:14:00 |
32 |
988.40 |
BATE |
156728472717 |
|
31/03/2026 |
16:14:00 |
40 |
988.40 |
BATE |
156728472718 |
|
31/03/2026 |
16:14:00 |
32 |
988.40 |
BATE |
156728472719 |
|
31/03/2026 |
16:14:00 |
8 |
988.40 |
BATE |
156728472720 |
|
31/03/2026 |
16:14:00 |
32 |
988.40 |
BATE |
156728472721 |
|
31/03/2026 |
16:14:00 |
8 |
988.40 |
BATE |
156728472722 |
|
31/03/2026 |
16:14:00 |
24 |
988.40 |
BATE |
156728472723 |
|
31/03/2026 |
16:14:00 |
40 |
988.40 |
BATE |
156728472724 |
|
31/03/2026 |
16:14:00 |
8 |
988.40 |
BATE |
156728472725 |
|
31/03/2026 |
16:14:00 |
32 |
988.40 |
BATE |
156728472726 |
|
31/03/2026 |
16:14:00 |
40 |
988.40 |
BATE |
156728472727 |
|
31/03/2026 |
16:14:00 |
32 |
988.40 |
BATE |
156728472728 |
|
31/03/2026 |
16:14:00 |
40 |
988.40 |
BATE |
156728472729 |
|
31/03/2026 |
16:14:00 |
32 |
988.40 |
BATE |
156728472730 |
|
31/03/2026 |
16:14:00 |
40 |
988.40 |
BATE |
156728472731 |
|
31/03/2026 |
16:14:00 |
32 |
988.40 |
BATE |
156728472732 |
|
31/03/2026 |
16:14:00 |
8 |
988.40 |
BATE |
156728472733 |
|
31/03/2026 |
16:14:00 |
32 |
988.40 |
BATE |
156728472734 |
|
31/03/2026 |
16:14:00 |
32 |
988.40 |
BATE |
156728472735 |
|
31/03/2026 |
16:14:00 |
8 |
988.40 |
BATE |
156728472736 |
|
31/03/2026 |
16:14:00 |
40 |
988.40 |
BATE |
156728472737 |
|
31/03/2026 |
16:14:00 |
32 |
988.40 |
BATE |
156728472738 |
|
31/03/2026 |
16:14:00 |
40 |
988.40 |
BATE |
156728472739 |
|
31/03/2026 |
16:14:00 |
32 |
988.40 |
BATE |
156728472740 |
|
31/03/2026 |
16:14:00 |
40 |
988.40 |
BATE |
156728472741 |
|
31/03/2026 |
16:14:00 |
32 |
988.40 |
BATE |
156728472742 |
|
31/03/2026 |
16:14:00 |
32 |
988.40 |
BATE |
156728472743 |
|
31/03/2026 |
16:14:00 |
99 |
988.40 |
CHIX |
2977838385495 |
|
31/03/2026 |
16:14:00 |
124 |
988.40 |
CHIX |
2977838385496 |
|
31/03/2026 |
16:14:00 |
99 |
988.40 |
CHIX |
2977838385497 |
|
31/03/2026 |
16:14:00 |
25 |
988.40 |
CHIX |
2977838385498 |
|
31/03/2026 |
16:14:00 |
39 |
988.40 |
CHIX |
2977838385499 |
|
31/03/2026 |
16:14:00 |
60 |
988.40 |
CHIX |
2977838385500 |
|
31/03/2026 |
16:14:00 |
64 |
988.40 |
CHIX |
2977838385501 |
|
31/03/2026 |
16:14:00 |
35 |
988.40 |
CHIX |
2977838385502 |
|
31/03/2026 |
16:14:00 |
89 |
988.40 |
CHIX |
2977838385503 |
|
31/03/2026 |
16:14:00 |
35 |
988.40 |
CHIX |
2977838385504 |
|
31/03/2026 |
16:14:00 |
99 |
988.40 |
CHIX |
2977838385505 |
|
31/03/2026 |
16:14:00 |
89 |
988.40 |
CHIX |
2977838385506 |
|
31/03/2026 |
16:14:00 |
99 |
988.40 |
CHIX |
2977838385507 |
|
31/03/2026 |
16:14:00 |
25 |
988.40 |
CHIX |
2977838385508 |
|
31/03/2026 |
16:14:00 |
99 |
988.40 |
CHIX |
2977838385509 |
|
31/03/2026 |
16:14:00 |
124 |
988.40 |
CHIX |
2977838385510 |
|
31/03/2026 |
16:14:00 |
99 |
988.40 |
CHIX |
2977838385511 |
|
31/03/2026 |
16:14:00 |
25 |
988.40 |
CHIX |
2977838385512 |
|
31/03/2026 |
16:14:00 |
99 |
988.40 |
CHIX |
2977838385513 |
|
31/03/2026 |
16:14:00 |
99 |
988.40 |
CHIX |
2977838385514 |
|
31/03/2026 |
16:14:00 |
25 |
988.40 |
CHIX |
2977838385515 |
|
31/03/2026 |
16:14:00 |
99 |
988.40 |
CHIX |
2977838385516 |
|
31/03/2026 |
16:14:00 |
99 |
988.40 |
CHIX |
2977838385517 |
|
31/03/2026 |
16:14:00 |
124 |
988.40 |
CHIX |
2977838385518 |
|
31/03/2026 |
16:14:00 |
99 |
988.40 |
CHIX |
2977838385519 |
|
31/03/2026 |
16:14:00 |
94 |
988.40 |
CHIX |
2977838385520 |
|
31/03/2026 |
16:14:00 |
30 |
988.40 |
CHIX |
2977838385521 |
|
31/03/2026 |
16:14:00 |
69 |
988.40 |
CHIX |
2977838385522 |
|
31/03/2026 |
16:14:00 |
99 |
988.40 |
CHIX |
2977838385523 |
|
31/03/2026 |
16:14:00 |
55 |
988.40 |
CHIX |
2977838385524 |
|
31/03/2026 |
16:14:00 |
55 |
988.40 |
CHIX |
2977838385525 |
|
31/03/2026 |
16:14:01 |
543 |
988.00 |
XLON |
E0Qo7wgeOwYf |
|
31/03/2026 |
16:14:01 |
800 |
988.00 |
XLON |
E0Qo7wgeOwYZ |
|
31/03/2026 |
16:14:01 |
41 |
988.00 |
BATE |
156728472752 |
|
31/03/2026 |
16:14:01 |
129 |
988.00 |
CHIX |
2977838385544 |
|
31/03/2026 |
16:14:01 |
129 |
988.00 |
CHIX |
2977838385545 |
|
31/03/2026 |
16:14:01 |
129 |
988.00 |
CHIX |
2977838385546 |
|
31/03/2026 |
16:14:01 |
129 |
988.00 |
CHIX |
2977838385547 |
|
31/03/2026 |
16:14:01 |
129 |
988.00 |
CHIX |
2977838385548 |
|
31/03/2026 |
16:14:01 |
129 |
988.00 |
CHIX |
2977838385549 |
|
31/03/2026 |
16:14:01 |
26 |
988.00 |
CHIX |
2977838385550 |
|
31/03/2026 |
16:14:01 |
129 |
988.00 |
CHIX |
2977838385551 |
|
31/03/2026 |
16:14:01 |
129 |
988.00 |
CHIX |
2977838385552 |
|
31/03/2026 |
16:14:01 |
129 |
988.00 |
CHIX |
2977838385553 |
|
31/03/2026 |
16:14:01 |
129 |
988.00 |
CHIX |
2977838385554 |
|
31/03/2026 |
16:14:01 |
914 |
988.00 |
CHIX |
2977838385555 |
|
31/03/2026 |
16:14:01 |
800 |
988.20 |
XLON |
E0Qo7wgeOwXx |
|
31/03/2026 |
16:14:01 |
480 |
988.20 |
XLON |
E0Qo7wgeOwY1 |
|
31/03/2026 |
16:14:01 |
550 |
988.20 |
XLON |
E0Qo7wgeOwYh |
|
31/03/2026 |
16:14:01 |
237 |
988.20 |
XLON |
E0Qo7wgeOwYj |
|
31/03/2026 |
16:14:01 |
860 |
988.20 |
XLON |
E0Qo7wgeOwYp |
|
31/03/2026 |
16:14:01 |
128 |
988.20 |
XLON |
E0Qo7wgeOwYr |
|
31/03/2026 |
16:14:01 |
387 |
988.20 |
XLON |
E0Qo7wgeOwYz |
|
31/03/2026 |
16:14:01 |
46 |
988.20 |
CHIX |
2977838385542 |
|
31/03/2026 |
16:18:52 |
83 |
989.60 |
XLON |
E0Qo7wgeP4kA |
|
31/03/2026 |
16:18:52 |
717 |
989.60 |
XLON |
E0Qo7wgeP4ku |
|
31/03/2026 |
16:18:52 |
36 |
989.60 |
XLON |
E0Qo7wgeP4l3 |
|
31/03/2026 |
16:18:52 |
597 |
989.60 |
XLON |
E0Qo7wgeP4l5 |
|
31/03/2026 |
16:18:52 |
864 |
989.60 |
XLON |
E0Qo7wgeP4lN |
|
31/03/2026 |
16:18:52 |
15 |
989.60 |
BATE |
156728475906 |
|
31/03/2026 |
16:18:52 |
15 |
989.60 |
BATE |
156728475907 |
|
31/03/2026 |
16:18:52 |
49 |
989.60 |
CHIX |
2977838388445 |
|
31/03/2026 |
16:18:52 |
49 |
989.60 |
CHIX |
2977838388456 |
|
31/03/2026 |
16:18:52 |
2 |
989.60 |
CHIX |
2977838388457 |
|
31/03/2026 |
16:18:52 |
47 |
989.60 |
CHIX |
2977838388458 |
|
31/03/2026 |
16:18:52 |
2 |
989.60 |
CHIX |
2977838388459 |
|
31/03/2026 |
16:18:54 |
567 |
989.00 |
XLON |
E0Qo7wgeP4ne |
|
31/03/2026 |
16:18:54 |
800 |
989.00 |
XLON |
E0Qo7wgeP4ng |
|
31/03/2026 |
16:18:54 |
134 |
989.00 |
XLON |
E0Qo7wgeP4ni |
|
31/03/2026 |
16:18:54 |
666 |
989.00 |
XLON |
E0Qo7wgeP4np |
|
31/03/2026 |
16:18:54 |
664 |
989.00 |
XLON |
E0Qo7wgeP4nr |
|
31/03/2026 |
16:21:01 |
800 |
988.20 |
XLON |
E0Qo7wgeP8gr |
|
31/03/2026 |
16:21:01 |
629 |
988.20 |
BATE |
156728477444 |
|
31/03/2026 |
16:21:01 |
31 |
988.20 |
BATE |
156728477445 |
|
31/03/2026 |
16:21:01 |
97 |
988.20 |
CHIX |
2977838389875 |
|
31/03/2026 |
16:21:01 |
97 |
988.20 |
CHIX |
2977838389876 |
|
31/03/2026 |
16:21:01 |
3 |
988.20 |
CHIX |
2977838389877 |
|
31/03/2026 |
16:22:10 |
800 |
987.80 |
XLON |
E0Qo7wgePAYE |
|
31/03/2026 |
16:22:10 |
34 |
987.80 |
BATE |
156728478306 |
|
31/03/2026 |
16:22:10 |
105 |
987.80 |
CHIX |
2977838390706 |
|
31/03/2026 |
16:22:48 |
816 |
987.60 |
XLON |
E0Qo7wgePBa1 |
|
31/03/2026 |
16:22:48 |
816 |
987.60 |
XLON |
E0Qo7wgePBa6 |
|
31/03/2026 |
16:22:48 |
816 |
987.60 |
XLON |
E0Qo7wgePBaN |
|
31/03/2026 |
16:22:48 |
816 |
987.60 |
XLON |
E0Qo7wgePBbM |
|
31/03/2026 |
16:22:48 |
345 |
987.60 |
XLON |
E0Qo7wgePBbS |
|
31/03/2026 |
16:22:48 |
471 |
987.60 |
XLON |
E0Qo7wgePBbU |
|
31/03/2026 |
16:22:48 |
345 |
987.60 |
XLON |
E0Qo7wgePBbW |
|
31/03/2026 |
16:22:48 |
816 |
987.60 |
XLON |
E0Qo7wgePBZd |
|
31/03/2026 |
16:22:48 |
816 |
987.60 |
XLON |
E0Qo7wgePBZj |
|
31/03/2026 |
16:22:48 |
816 |
987.60 |
XLON |
E0Qo7wgePBZJ |
|
31/03/2026 |
16:22:48 |
816 |
987.60 |
XLON |
E0Qo7wgePBZN |
|
31/03/2026 |
16:22:48 |
219 |
987.60 |
XLON |
E0Qo7wgePBZP |
|
31/03/2026 |
16:22:48 |
816 |
987.60 |
XLON |
E0Qo7wgePBZs |
|
31/03/2026 |
16:22:48 |
816 |
987.60 |
XLON |
E0Qo7wgePBZx |
|
31/03/2026 |
16:22:49 |
690 |
987.40 |
XLON |
E0Qo7wgePBca |
|
31/03/2026 |
16:22:49 |
800 |
987.40 |
XLON |
E0Qo7wgePBcS |
|
31/03/2026 |
16:22:49 |
237 |
987.40 |
XLON |
E0Qo7wgePBd0 |
|
31/03/2026 |
16:22:49 |
23 |
987.40 |
BATE |
156728478721 |
|
31/03/2026 |
16:22:49 |
23 |
987.40 |
BATE |
156728478722 |
|
31/03/2026 |
16:22:49 |
7 |
987.40 |
BATE |
156728478723 |
|
31/03/2026 |
16:22:49 |
23 |
987.40 |
BATE |
156728478724 |
|
31/03/2026 |
16:22:49 |
220 |
987.40 |
BATE |
156728478725 |
|
31/03/2026 |
16:22:49 |
74 |
987.40 |
CHIX |
2977838391142 |
|
31/03/2026 |
16:22:49 |
74 |
987.40 |
CHIX |
2977838391143 |
|
31/03/2026 |
16:22:49 |
1 |
987.40 |
CHIX |
2977838391144 |
|
31/03/2026 |
16:22:49 |
74 |
987.40 |
CHIX |
2977838391145 |
|
31/03/2026 |
16:22:49 |
74 |
987.40 |
CHIX |
2977838391146 |
|
31/03/2026 |
16:22:49 |
71 |
987.40 |
CHIX |
2977838391147 |
|
31/03/2026 |
16:22:49 |
18 |
987.40 |
CHIX |
2977838391148 |
|
31/03/2026 |
16:22:49 |
677 |
987.40 |
CHIX |
2977838391149 |
|
31/03/2026 |
16:22:49 |
677 |
987.40 |
CHIX |
2977838391150 |
|
31/03/2026 |
16:22:49 |
77 |
987.40 |
CHIX |
2977838391151 |
|
31/03/2026 |
16:22:49 |
68 |
987.40 |
CHIX |
2977838391152 |
|
31/03/2026 |
16:22:49 |
816 |
987.60 |
XLON |
E0Qo7wgePBc7 |
|
31/03/2026 |
16:22:49 |
816 |
987.60 |
XLON |
E0Qo7wgePBcB |
|
31/03/2026 |
16:22:49 |
816 |
987.60 |
XLON |
E0Qo7wgePBcG |
|
31/03/2026 |
16:22:49 |
132 |
987.60 |
XLON |
E0Qo7wgePBcM |
|
31/03/2026 |
16:25:52 |
823 |
988.40 |
XLON |
E0Qo7wgePHJz |
|
31/03/2026 |
16:25:52 |
823 |
988.40 |
XLON |
E0Qo7wgePHK5 |
|
31/03/2026 |
16:25:52 |
195 |
988.40 |
XLON |
E0Qo7wgePHK7 |
|
31/03/2026 |
16:25:52 |
823 |
988.40 |
XLON |
E0Qo7wgePHKD |
|
31/03/2026 |
16:25:52 |
823 |
988.40 |
XLON |
E0Qo7wgePHKO |
|
31/03/2026 |
16:25:52 |
186 |
988.40 |
XLON |
E0Qo7wgePHKS |
|
31/03/2026 |
16:26:08 |
930 |
988.00 |
BATE |
156728481029 |
|
31/03/2026 |
16:26:08 |
721 |
988.00 |
CHIX |
2977838393634 |
|
31/03/2026 |
16:26:08 |
958 |
988.20 |
XLON |
E0Qo7wgePHta |
|
31/03/2026 |
16:26:08 |
1,001 |
988.20 |
XLON |
E0Qo7wgePHtM |
|
31/03/2026 |
16:27:55 |
90 |
988.40 |
CHIX |
2977838395308 |
|
31/03/2026 |
16:28:02 |
664 |
988.40 |
XLON |
E0Qo7wgePLzr |
|
31/03/2026 |
16:28:02 |
800 |
988.40 |
XLON |
E0Qo7wgePLzV |
|
31/03/2026 |
16:28:02 |
42 |
988.40 |
BATE |
156728482804 |
|
31/03/2026 |
16:28:02 |
1 |
988.40 |
BATE |
156728482805 |
|
31/03/2026 |
16:28:02 |
41 |
988.40 |
BATE |
156728482806 |
|
31/03/2026 |
16:28:02 |
42 |
988.40 |
CHIX |
2977838395515 |
|
31/03/2026 |
16:28:02 |
8 |
988.40 |
CHIX |
2977838395518 |
|
31/03/2026 |
16:28:08 |
974 |
988.40 |
XLON |
E0Qo7wgePMQ4 |
|
31/03/2026 |
16:28:08 |
986 |
988.40 |
XLON |
E0Qo7wgePMQ6 |
|
31/03/2026 |
16:28:08 |
974 |
988.40 |
XLON |
E0Qo7wgePMQH |
|
31/03/2026 |
16:28:08 |
34 |
988.40 |
XLON |
E0Qo7wgePMQM |
|
31/03/2026 |
16:28:08 |
952 |
988.40 |
XLON |
E0Qo7wgePMQS |
|
31/03/2026 |
16:28:08 |
218 |
988.40 |
XLON |
E0Qo7wgePMQU |
|
31/03/2026 |
16:28:08 |
251 |
988.40 |
XLON |
E0Qo7wgePMQY |
|
31/03/2026 |
16:28:09 |
505 |
988.20 |
CHIX |
2977838395707 |
|
31/03/2026 |
16:28:11 |
3 |
988.20 |
CHIX |
2977838395756 |
|
31/03/2026 |
16:28:11 |
27 |
988.20 |
CHIX |
2977838395757 |
|
31/03/2026 |
16:28:11 |
36 |
988.20 |
CHIX |
2977838395758 |
|
31/03/2026 |
16:29:18 |
39 |
988.20 |
CHIX |
2977838396994 |
|
31/03/2026 |
16:29:18 |
57 |
988.20 |
CHIX |
2977838396995 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Standard Life plc
- 25 minutes ago Essentra
- 30 minutes ago Gulf Keystone Petroleum Ltd Com Shs (DI)
- 40 minutes ago Mitie Group
- 43 minutes ago JSC HALYK BANK