Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
30 March 2026 |
|
|
|
|
Number of ordinary shares purchased: |
567,373 |
|
|
|
|
Highest price paid per share: |
974.60p |
|
|
|
|
Lowest price paid per share: |
952.20p |
|
|
|
|
Average price paid per share: |
963.90p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 30 March 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
963.90p |
410,709 |
952.20p |
974.60p |
|
BATS Europe |
962.67p |
32,053 |
952.20p |
974.40p |
|
CHI-X Europe |
964.20p |
124,611 |
952.20p |
974.60p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
30/03/2026 |
08:02:53 |
800 |
956.80 |
XLON |
E0QnOzCihvAb |
|
30/03/2026 |
08:02:53 |
800 |
956.80 |
XLON |
E0QnOzCihvAE |
|
30/03/2026 |
08:02:53 |
800 |
956.80 |
XLON |
E0QnOzCihvAh |
|
30/03/2026 |
08:02:53 |
800 |
956.80 |
XLON |
E0QnOzCihvAl |
|
30/03/2026 |
08:02:53 |
378 |
956.80 |
XLON |
E0QnOzCihvAM |
|
30/03/2026 |
08:02:53 |
481 |
956.80 |
XLON |
E0QnOzCihvAp |
|
30/03/2026 |
08:02:53 |
422 |
956.80 |
XLON |
E0QnOzCihvAR |
|
30/03/2026 |
08:02:53 |
61 |
956.80 |
XLON |
E0QnOzCihvAT |
|
30/03/2026 |
08:02:53 |
485 |
957.00 |
CHIX |
2977838247347 |
|
30/03/2026 |
08:02:53 |
737 |
957.00 |
CHIX |
2977838247348 |
|
30/03/2026 |
08:02:53 |
245 |
957.00 |
CHIX |
2977838247349 |
|
30/03/2026 |
08:02:53 |
469 |
957.80 |
CHIX |
2977838247345 |
|
30/03/2026 |
08:06:14 |
800 |
953.60 |
XLON |
E0QnOzCii0Z3 |
|
30/03/2026 |
08:06:14 |
148 |
953.60 |
XLON |
E0QnOzCii0Z5 |
|
30/03/2026 |
08:09:45 |
800 |
953.20 |
XLON |
E0QnOzCii5a8 |
|
30/03/2026 |
08:09:45 |
657 |
953.20 |
XLON |
E0QnOzCii5aA |
|
30/03/2026 |
08:09:45 |
800 |
953.20 |
XLON |
E0QnOzCii5ae |
|
30/03/2026 |
08:09:45 |
800 |
953.20 |
XLON |
E0QnOzCii5aH |
|
30/03/2026 |
08:09:45 |
455 |
953.20 |
XLON |
E0QnOzCii5aJ |
|
30/03/2026 |
08:09:45 |
305 |
953.20 |
XLON |
E0QnOzCii5ak |
|
30/03/2026 |
08:09:45 |
800 |
953.20 |
XLON |
E0QnOzCii5aR |
|
30/03/2026 |
08:09:45 |
800 |
953.20 |
XLON |
E0QnOzCii5aW |
|
30/03/2026 |
08:09:45 |
657 |
953.20 |
XLON |
E0QnOzCii5aY |
|
30/03/2026 |
08:09:45 |
214 |
953.20 |
BATE |
156728337071 |
|
30/03/2026 |
08:09:45 |
658 |
953.20 |
CHIX |
2977838248977 |
|
30/03/2026 |
08:09:45 |
672 |
953.40 |
XLON |
E0QnOzCii5Zu |
|
30/03/2026 |
08:09:45 |
365 |
953.40 |
XLON |
E0QnOzCii5Zw |
|
30/03/2026 |
08:09:45 |
800 |
953.60 |
XLON |
E0QnOzCii5Z3 |
|
30/03/2026 |
08:09:45 |
800 |
953.60 |
XLON |
E0QnOzCii5ZE |
|
30/03/2026 |
08:09:45 |
183 |
953.60 |
XLON |
E0QnOzCii5ZZ |
|
30/03/2026 |
08:13:05 |
451 |
954.00 |
XLON |
E0QnOzCiiBoh |
|
30/03/2026 |
08:13:05 |
451 |
954.00 |
XLON |
E0QnOzCiiBoo |
|
30/03/2026 |
08:13:05 |
349 |
954.00 |
XLON |
E0QnOzCiiBoR |
|
30/03/2026 |
08:16:51 |
800 |
953.60 |
XLON |
E0QnOzCiiHAc |
|
30/03/2026 |
08:16:51 |
800 |
953.60 |
XLON |
E0QnOzCiiHAe |
|
30/03/2026 |
08:16:51 |
800 |
953.60 |
XLON |
E0QnOzCiiHAm |
|
30/03/2026 |
08:16:51 |
800 |
953.60 |
XLON |
E0QnOzCiiHAo |
|
30/03/2026 |
08:16:51 |
292 |
953.60 |
XLON |
E0QnOzCiiHAq |
|
30/03/2026 |
08:16:51 |
322 |
953.60 |
XLON |
E0QnOzCiiHAs |
|
30/03/2026 |
08:16:51 |
245 |
953.60 |
XLON |
E0QnOzCiiHBJ |
|
30/03/2026 |
08:16:51 |
274 |
953.60 |
XLON |
E0QnOzCiiHBL |
|
30/03/2026 |
08:16:51 |
549 |
953.60 |
CHIX |
2977838250747 |
|
30/03/2026 |
08:16:51 |
189 |
953.60 |
CHIX |
2977838250748 |
|
30/03/2026 |
08:16:51 |
83 |
953.60 |
CHIX |
2977838250749 |
|
30/03/2026 |
08:18:20 |
696 |
953.20 |
XLON |
E0QnOzCiiJfL |
|
30/03/2026 |
08:23:05 |
800 |
953.20 |
XLON |
E0QnOzCiiPwW |
|
30/03/2026 |
08:26:01 |
802 |
953.20 |
XLON |
E0QnOzCiiT6m |
|
30/03/2026 |
08:26:01 |
399 |
953.20 |
XLON |
E0QnOzCiiT6o |
|
30/03/2026 |
08:26:01 |
433 |
953.20 |
XLON |
E0QnOzCiiT6u |
|
30/03/2026 |
08:26:01 |
802 |
953.20 |
XLON |
E0QnOzCiiT6z |
|
30/03/2026 |
08:26:01 |
342 |
953.20 |
XLON |
E0QnOzCiiT7B |
|
30/03/2026 |
08:26:01 |
271 |
953.20 |
BATE |
156728339971 |
|
30/03/2026 |
08:26:01 |
833 |
953.20 |
CHIX |
2977838252532 |
|
30/03/2026 |
08:27:34 |
823 |
952.20 |
XLON |
E0QnOzCiiUgE |
|
30/03/2026 |
08:27:34 |
135 |
952.20 |
XLON |
E0QnOzCiiUgG |
|
30/03/2026 |
08:28:31 |
498 |
952.20 |
XLON |
E0QnOzCiiVZ2 |
|
30/03/2026 |
08:28:31 |
694 |
952.20 |
XLON |
E0QnOzCiiVZ4 |
|
30/03/2026 |
08:28:31 |
162 |
952.20 |
BATE |
156728340381 |
|
30/03/2026 |
08:28:31 |
226 |
952.20 |
BATE |
156728340382 |
|
30/03/2026 |
08:28:31 |
498 |
952.20 |
CHIX |
2977838252948 |
|
30/03/2026 |
08:28:31 |
694 |
952.20 |
CHIX |
2977838252950 |
|
30/03/2026 |
08:30:17 |
896 |
953.40 |
XLON |
E0QnOzCiiXil |
|
30/03/2026 |
08:30:17 |
292 |
953.40 |
BATE |
156728340850 |
|
30/03/2026 |
08:30:17 |
898 |
953.40 |
CHIX |
2977838253421 |
|
30/03/2026 |
08:32:21 |
840 |
954.20 |
XLON |
E0QnOzCiiZm1 |
|
30/03/2026 |
08:32:21 |
393 |
954.20 |
XLON |
E0QnOzCiiZm3 |
|
30/03/2026 |
08:32:21 |
900 |
954.20 |
XLON |
E0QnOzCiiZma |
|
30/03/2026 |
08:32:21 |
65 |
954.20 |
XLON |
E0QnOzCiiZme |
|
30/03/2026 |
08:32:21 |
260 |
954.20 |
XLON |
E0QnOzCiiZmg |
|
30/03/2026 |
08:32:21 |
117 |
954.20 |
XLON |
E0QnOzCiiZmi |
|
30/03/2026 |
08:32:21 |
572 |
954.20 |
XLON |
E0QnOzCiiZmS |
|
30/03/2026 |
08:32:21 |
373 |
954.20 |
XLON |
E0QnOzCiiZmU |
|
30/03/2026 |
08:32:21 |
467 |
954.20 |
XLON |
E0QnOzCiiZmY |
|
30/03/2026 |
08:36:29 |
562 |
954.00 |
XLON |
E0QnOzCiidnJ |
|
30/03/2026 |
08:36:29 |
195 |
954.00 |
XLON |
E0QnOzCiidnL |
|
30/03/2026 |
08:39:23 |
709 |
954.80 |
XLON |
E0QnOzCiihIQ |
|
30/03/2026 |
08:39:23 |
231 |
954.80 |
BATE |
156728342669 |
|
30/03/2026 |
08:39:23 |
710 |
954.80 |
CHIX |
2977838255399 |
|
30/03/2026 |
08:39:30 |
503 |
954.40 |
XLON |
E0QnOzCiihPY |
|
30/03/2026 |
08:39:30 |
66 |
954.40 |
BATE |
156728342683 |
|
30/03/2026 |
08:39:30 |
97 |
954.40 |
BATE |
156728342684 |
|
30/03/2026 |
08:39:30 |
504 |
954.40 |
CHIX |
2977838255407 |
|
30/03/2026 |
08:43:05 |
366 |
952.80 |
XLON |
E0QnOzCiilht |
|
30/03/2026 |
08:43:05 |
273 |
952.80 |
XLON |
E0QnOzCiilhy |
|
30/03/2026 |
08:45:23 |
400 |
954.40 |
BATE |
156728343660 |
|
30/03/2026 |
08:45:40 |
874 |
953.80 |
BATE |
156728343716 |
|
30/03/2026 |
08:45:40 |
188 |
953.80 |
BATE |
156728343718 |
|
30/03/2026 |
08:45:40 |
686 |
953.80 |
BATE |
156728343719 |
|
30/03/2026 |
08:45:40 |
188 |
953.80 |
BATE |
156728343720 |
|
30/03/2026 |
08:45:40 |
874 |
953.80 |
BATE |
156728343721 |
|
30/03/2026 |
08:45:40 |
874 |
953.80 |
BATE |
156728343722 |
|
30/03/2026 |
08:45:40 |
312 |
953.80 |
BATE |
156728343723 |
|
30/03/2026 |
08:50:29 |
800 |
955.20 |
XLON |
E0QnOzCiiuho |
|
30/03/2026 |
08:50:29 |
354 |
955.20 |
XLON |
E0QnOzCiiuhx |
|
30/03/2026 |
08:50:29 |
482 |
955.20 |
CHIX |
2977838257604 |
|
30/03/2026 |
08:50:29 |
121 |
955.20 |
CHIX |
2977838257605 |
|
30/03/2026 |
08:50:29 |
121 |
955.20 |
CHIX |
2977838257606 |
|
30/03/2026 |
08:50:29 |
121 |
955.20 |
CHIX |
2977838257607 |
|
30/03/2026 |
08:50:29 |
121 |
955.20 |
CHIX |
2977838257608 |
|
30/03/2026 |
08:50:29 |
121 |
955.20 |
CHIX |
2977838257609 |
|
30/03/2026 |
08:50:29 |
119 |
955.20 |
CHIX |
2977838257610 |
|
30/03/2026 |
08:50:29 |
121 |
955.20 |
CHIX |
2977838257611 |
|
30/03/2026 |
08:50:29 |
121 |
955.20 |
CHIX |
2977838257612 |
|
30/03/2026 |
08:50:29 |
121 |
955.20 |
CHIX |
2977838257613 |
|
30/03/2026 |
08:50:29 |
68 |
955.20 |
CHIX |
2977838257614 |
|
30/03/2026 |
08:50:32 |
324 |
954.80 |
XLON |
E0QnOzCiiujl |
|
30/03/2026 |
08:50:32 |
476 |
954.80 |
XLON |
E0QnOzCiiujo |
|
30/03/2026 |
08:50:32 |
137 |
954.80 |
XLON |
E0QnOzCiiuk2 |
|
30/03/2026 |
08:50:32 |
435 |
954.80 |
XLON |
E0QnOzCiiuki |
|
30/03/2026 |
08:50:32 |
162 |
954.80 |
XLON |
E0QnOzCiiukI |
|
30/03/2026 |
08:50:32 |
128 |
954.80 |
XLON |
E0QnOzCiiukK |
|
30/03/2026 |
08:50:32 |
46 |
954.80 |
CHIX |
2977838257618 |
|
30/03/2026 |
08:50:32 |
46 |
954.80 |
CHIX |
2977838257619 |
|
30/03/2026 |
08:50:32 |
46 |
954.80 |
CHIX |
2977838257620 |
|
30/03/2026 |
08:50:32 |
46 |
954.80 |
CHIX |
2977838257621 |
|
30/03/2026 |
08:50:32 |
46 |
954.80 |
CHIX |
2977838257622 |
|
30/03/2026 |
08:53:55 |
961 |
955.00 |
XLON |
E0QnOzCiiyBF |
|
30/03/2026 |
08:53:55 |
961 |
955.00 |
XLON |
E0QnOzCiiyBO |
|
30/03/2026 |
08:53:55 |
428 |
955.20 |
XLON |
E0QnOzCiiyAj |
|
30/03/2026 |
08:53:55 |
372 |
955.20 |
XLON |
E0QnOzCiiyAl |
|
30/03/2026 |
08:53:55 |
204 |
955.20 |
XLON |
E0QnOzCiiyAn |
|
30/03/2026 |
08:53:55 |
40 |
955.20 |
XLON |
E0QnOzCiiyAr |
|
30/03/2026 |
08:53:55 |
54 |
955.20 |
BATE |
156728345083 |
|
30/03/2026 |
08:53:55 |
54 |
955.20 |
BATE |
156728345084 |
|
30/03/2026 |
08:53:55 |
54 |
955.20 |
BATE |
156728345085 |
|
30/03/2026 |
08:53:55 |
54 |
955.20 |
BATE |
156728345086 |
|
30/03/2026 |
08:53:55 |
53 |
955.20 |
BATE |
156728345087 |
|
30/03/2026 |
08:53:55 |
54 |
955.20 |
BATE |
156728345088 |
|
30/03/2026 |
08:53:55 |
54 |
955.20 |
BATE |
156728345089 |
|
30/03/2026 |
08:53:55 |
54 |
955.20 |
BATE |
156728345090 |
|
30/03/2026 |
08:53:55 |
54 |
955.20 |
BATE |
156728345091 |
|
30/03/2026 |
08:53:55 |
469 |
955.20 |
BATE |
156728345092 |
|
30/03/2026 |
08:55:17 |
843 |
955.00 |
CHIX |
2977838258634 |
|
30/03/2026 |
08:55:17 |
843 |
955.00 |
CHIX |
2977838258635 |
|
30/03/2026 |
08:55:17 |
307 |
955.00 |
CHIX |
2977838258636 |
|
30/03/2026 |
09:00:38 |
567 |
955.00 |
XLON |
E0QnOzCij41a |
|
30/03/2026 |
09:00:38 |
800 |
955.00 |
XLON |
E0QnOzCij41O |
|
30/03/2026 |
09:00:38 |
28 |
955.00 |
BATE |
156728346153 |
|
30/03/2026 |
09:00:38 |
88 |
955.00 |
CHIX |
2977838259751 |
|
30/03/2026 |
09:00:38 |
88 |
955.00 |
CHIX |
2977838259753 |
|
30/03/2026 |
09:00:38 |
88 |
955.00 |
CHIX |
2977838259754 |
|
30/03/2026 |
09:00:38 |
47 |
955.00 |
CHIX |
2977838259755 |
|
30/03/2026 |
09:02:58 |
712 |
955.00 |
XLON |
E0QnOzCij6M0 |
|
30/03/2026 |
09:02:58 |
910 |
955.00 |
XLON |
E0QnOzCij6Ok |
|
30/03/2026 |
09:02:58 |
25 |
955.00 |
XLON |
E0QnOzCij6Om |
|
30/03/2026 |
09:02:58 |
518 |
955.00 |
XLON |
E0QnOzCij6Oo |
|
30/03/2026 |
09:02:58 |
460 |
955.00 |
CHIX |
2977838260247 |
|
30/03/2026 |
09:02:58 |
484 |
955.00 |
CHIX |
2977838260260 |
|
30/03/2026 |
09:02:59 |
807 |
954.80 |
XLON |
E0QnOzCij6QY |
|
30/03/2026 |
09:02:59 |
697 |
954.80 |
CHIX |
2977838260267 |
|
30/03/2026 |
09:02:59 |
441 |
955.00 |
XLON |
E0QnOzCij6QJ |
|
30/03/2026 |
09:06:43 |
631 |
955.40 |
XLON |
E0QnOzCijCDZ |
|
30/03/2026 |
09:06:43 |
78 |
955.40 |
XLON |
E0QnOzCijCE1 |
|
30/03/2026 |
09:06:43 |
127 |
955.40 |
XLON |
E0QnOzCijCE4 |
|
30/03/2026 |
09:06:43 |
633 |
955.40 |
CHIX |
2977838261194 |
|
30/03/2026 |
09:06:43 |
503 |
955.60 |
XLON |
E0QnOzCijCD4 |
|
30/03/2026 |
09:06:43 |
249 |
955.60 |
XLON |
E0QnOzCijCD6 |
|
30/03/2026 |
09:06:43 |
245 |
955.60 |
BATE |
156728347397 |
|
30/03/2026 |
09:06:43 |
753 |
955.60 |
CHIX |
2977838261192 |
|
30/03/2026 |
09:08:09 |
670 |
954.60 |
XLON |
E0QnOzCijE2C |
|
30/03/2026 |
09:08:09 |
218 |
954.60 |
BATE |
156728347722 |
|
30/03/2026 |
09:08:09 |
671 |
954.60 |
CHIX |
2977838261564 |
|
30/03/2026 |
09:17:13 |
503 |
957.00 |
XLON |
E0QnOzCijLnR |
|
30/03/2026 |
09:17:13 |
1,001 |
957.00 |
XLON |
E0QnOzCijLnT |
|
30/03/2026 |
09:21:15 |
996 |
957.40 |
XLON |
E0QnOzCijPNb |
|
30/03/2026 |
09:21:15 |
20 |
957.40 |
XLON |
E0QnOzCijPNf |
|
30/03/2026 |
09:21:15 |
808 |
957.40 |
XLON |
E0QnOzCijPNh |
|
30/03/2026 |
09:21:15 |
186 |
957.40 |
XLON |
E0QnOzCijPNj |
|
30/03/2026 |
09:21:15 |
765 |
957.40 |
XLON |
E0QnOzCijPNl |
|
30/03/2026 |
09:21:15 |
1,014 |
957.40 |
XLON |
E0QnOzCijPNr |
|
30/03/2026 |
09:21:15 |
765 |
957.40 |
XLON |
E0QnOzCijPNt |
|
30/03/2026 |
09:21:15 |
43 |
957.40 |
XLON |
E0QnOzCijPNw |
|
30/03/2026 |
09:21:15 |
1,189 |
957.40 |
XLON |
E0QnOzCijPNy |
|
30/03/2026 |
09:21:15 |
808 |
957.40 |
XLON |
E0QnOzCijPNZ |
|
30/03/2026 |
09:21:15 |
808 |
957.40 |
XLON |
E0QnOzCijPO2 |
|
30/03/2026 |
09:21:15 |
902 |
957.40 |
XLON |
E0QnOzCijPO4 |
|
30/03/2026 |
09:21:15 |
465 |
957.40 |
XLON |
E0QnOzCijPO8 |
|
30/03/2026 |
09:29:41 |
639 |
957.00 |
XLON |
E0QnOzCijWdv |
|
30/03/2026 |
09:29:41 |
208 |
957.00 |
XLON |
E0QnOzCijWe8 |
|
30/03/2026 |
09:29:41 |
640 |
957.00 |
CHIX |
2977838265916 |
|
30/03/2026 |
09:29:41 |
800 |
957.20 |
XLON |
E0QnOzCijWdD |
|
30/03/2026 |
09:29:41 |
800 |
957.20 |
XLON |
E0QnOzCijWdP |
|
30/03/2026 |
09:29:41 |
33 |
957.20 |
XLON |
E0QnOzCijWdV |
|
30/03/2026 |
09:29:41 |
234 |
957.20 |
CHIX |
2977838265906 |
|
30/03/2026 |
09:29:41 |
234 |
957.20 |
CHIX |
2977838265907 |
|
30/03/2026 |
09:29:41 |
59 |
957.20 |
CHIX |
2977838265908 |
|
30/03/2026 |
09:29:41 |
42 |
957.20 |
CHIX |
2977838265909 |
|
30/03/2026 |
09:29:41 |
192 |
957.20 |
CHIX |
2977838265910 |
|
30/03/2026 |
09:29:41 |
42 |
957.20 |
CHIX |
2977838265911 |
|
30/03/2026 |
09:29:41 |
234 |
957.20 |
CHIX |
2977838265912 |
|
30/03/2026 |
09:29:41 |
234 |
957.20 |
CHIX |
2977838265913 |
|
30/03/2026 |
09:29:41 |
234 |
957.20 |
CHIX |
2977838265914 |
|
30/03/2026 |
09:29:41 |
131 |
957.20 |
CHIX |
2977838265915 |
|
30/03/2026 |
09:33:58 |
710 |
958.60 |
XLON |
E0QnOzCijbzA |
|
30/03/2026 |
09:33:58 |
475 |
958.60 |
CHIX |
2977838267252 |
|
30/03/2026 |
09:33:58 |
468 |
958.60 |
CHIX |
2977838267253 |
|
30/03/2026 |
09:33:58 |
821 |
958.80 |
XLON |
E0QnOzCijbye |
|
30/03/2026 |
09:33:58 |
89 |
958.80 |
XLON |
E0QnOzCijbyg |
|
30/03/2026 |
09:33:58 |
734 |
958.80 |
XLON |
E0QnOzCijbym |
|
30/03/2026 |
09:33:58 |
559 |
958.80 |
CHIX |
2977838267242 |
|
30/03/2026 |
09:33:58 |
263 |
958.80 |
CHIX |
2977838267244 |
|
30/03/2026 |
09:33:58 |
824 |
958.80 |
CHIX |
2977838267245 |
|
30/03/2026 |
09:40:10 |
646 |
958.00 |
XLON |
E0QnOzCijhdq |
|
30/03/2026 |
09:40:10 |
646 |
958.00 |
CHIX |
2977838268601 |
|
30/03/2026 |
09:42:56 |
681 |
958.20 |
XLON |
E0QnOzCijjeB |
|
30/03/2026 |
09:42:56 |
221 |
958.20 |
BATE |
156728354413 |
|
30/03/2026 |
09:42:56 |
682 |
958.20 |
CHIX |
2977838269218 |
|
30/03/2026 |
09:46:50 |
551 |
959.80 |
CHIX |
2977838269911 |
|
30/03/2026 |
09:48:05 |
471 |
960.00 |
BATE |
156728355190 |
|
30/03/2026 |
09:48:10 |
471 |
959.80 |
XLON |
E0QnOzCijnAB |
|
30/03/2026 |
09:48:10 |
800 |
959.80 |
XLON |
E0QnOzCijnAD |
|
30/03/2026 |
09:48:10 |
604 |
959.80 |
XLON |
E0QnOzCijnAN |
|
30/03/2026 |
09:48:10 |
18 |
959.80 |
BATE |
156728355216 |
|
30/03/2026 |
09:48:10 |
59 |
959.80 |
CHIX |
2977838270151 |
|
30/03/2026 |
09:48:10 |
59 |
959.80 |
CHIX |
2977838270152 |
|
30/03/2026 |
09:48:10 |
487 |
960.00 |
BATE |
156728355215 |
|
30/03/2026 |
09:48:17 |
877 |
959.80 |
XLON |
E0QnOzCijnQd |
|
30/03/2026 |
09:48:17 |
467 |
959.80 |
XLON |
E0QnOzCijnQj |
|
30/03/2026 |
09:48:17 |
877 |
959.80 |
XLON |
E0QnOzCijnQN |
|
30/03/2026 |
09:54:40 |
624 |
961.80 |
XLON |
E0QnOzCijrXR |
|
30/03/2026 |
09:54:40 |
340 |
961.80 |
XLON |
E0QnOzCijrXT |
|
30/03/2026 |
09:54:40 |
383 |
961.80 |
XLON |
E0QnOzCijrXV |
|
30/03/2026 |
09:54:40 |
12 |
961.80 |
XLON |
E0QnOzCijrXZ |
|
30/03/2026 |
09:54:40 |
800 |
962.20 |
XLON |
E0QnOzCijrW1 |
|
30/03/2026 |
09:54:40 |
349 |
962.20 |
XLON |
E0QnOzCijrWF |
|
30/03/2026 |
09:54:40 |
451 |
962.20 |
XLON |
E0QnOzCijrWI |
|
30/03/2026 |
09:54:40 |
6 |
962.20 |
XLON |
E0QnOzCijrWK |
|
30/03/2026 |
09:54:40 |
373 |
962.20 |
XLON |
E0QnOzCijrWt |
|
30/03/2026 |
09:54:40 |
144 |
962.20 |
XLON |
E0QnOzCijrWv |
|
30/03/2026 |
09:54:40 |
31 |
962.20 |
BATE |
156728356264 |
|
30/03/2026 |
09:54:40 |
31 |
962.20 |
BATE |
156728356265 |
|
30/03/2026 |
09:54:40 |
31 |
962.20 |
BATE |
156728356266 |
|
30/03/2026 |
09:54:40 |
96 |
962.20 |
CHIX |
2977838271261 |
|
30/03/2026 |
09:54:40 |
96 |
962.20 |
CHIX |
2977838271263 |
|
30/03/2026 |
09:54:40 |
96 |
962.20 |
CHIX |
2977838271264 |
|
30/03/2026 |
09:54:40 |
96 |
962.20 |
CHIX |
2977838271265 |
|
30/03/2026 |
09:54:40 |
93 |
962.20 |
CHIX |
2977838271266 |
|
30/03/2026 |
09:54:40 |
96 |
962.20 |
CHIX |
2977838271267 |
|
30/03/2026 |
09:54:40 |
96 |
962.20 |
CHIX |
2977838271268 |
|
30/03/2026 |
09:54:40 |
96 |
962.20 |
CHIX |
2977838271269 |
|
30/03/2026 |
09:54:40 |
93 |
962.20 |
CHIX |
2977838271270 |
|
30/03/2026 |
09:54:40 |
96 |
962.20 |
CHIX |
2977838271271 |
|
30/03/2026 |
09:54:40 |
96 |
962.20 |
CHIX |
2977838271272 |
|
30/03/2026 |
09:54:40 |
96 |
962.20 |
CHIX |
2977838271273 |
|
30/03/2026 |
09:54:40 |
93 |
962.20 |
CHIX |
2977838271274 |
|
30/03/2026 |
09:54:40 |
96 |
962.20 |
CHIX |
2977838271275 |
|
30/03/2026 |
09:54:40 |
96 |
962.20 |
CHIX |
2977838271276 |
|
30/03/2026 |
09:54:40 |
96 |
962.20 |
CHIX |
2977838271277 |
|
30/03/2026 |
09:54:40 |
83 |
962.20 |
CHIX |
2977838271278 |
|
30/03/2026 |
09:54:40 |
337 |
962.20 |
CHIX |
2977838271279 |
|
30/03/2026 |
09:56:05 |
653 |
961.00 |
XLON |
E0QnOzCijsjj |
|
30/03/2026 |
09:56:05 |
447 |
961.00 |
CHIX |
2977838271568 |
|
30/03/2026 |
10:04:22 |
519 |
962.60 |
XLON |
E0QnOzCijyUh |
|
30/03/2026 |
10:04:22 |
541 |
962.60 |
XLON |
E0QnOzCijyUj |
|
30/03/2026 |
10:04:22 |
169 |
962.60 |
BATE |
156728357646 |
|
30/03/2026 |
10:04:22 |
176 |
962.60 |
BATE |
156728357647 |
|
30/03/2026 |
10:04:22 |
519 |
962.60 |
CHIX |
2977838272743 |
|
30/03/2026 |
10:04:22 |
542 |
962.60 |
CHIX |
2977838272744 |
|
30/03/2026 |
10:06:00 |
551 |
962.40 |
XLON |
E0QnOzCik057 |
|
30/03/2026 |
10:06:00 |
179 |
962.40 |
BATE |
156728357924 |
|
30/03/2026 |
10:06:00 |
552 |
962.40 |
CHIX |
2977838273108 |
|
30/03/2026 |
10:08:05 |
800 |
963.40 |
XLON |
E0QnOzCik2If |
|
30/03/2026 |
10:08:05 |
800 |
963.40 |
XLON |
E0QnOzCik2Il |
|
30/03/2026 |
10:08:05 |
94 |
963.40 |
XLON |
E0QnOzCik2In |
|
30/03/2026 |
10:08:05 |
146 |
963.40 |
XLON |
E0QnOzCik2JA |
|
30/03/2026 |
10:08:05 |
236 |
963.40 |
XLON |
E0QnOzCik2Je |
|
30/03/2026 |
10:08:05 |
200 |
963.40 |
XLON |
E0QnOzCik2Jg |
|
30/03/2026 |
10:08:05 |
114 |
963.40 |
CHIX |
2977838273604 |
|
30/03/2026 |
10:08:05 |
114 |
963.40 |
CHIX |
2977838273605 |
|
30/03/2026 |
10:08:05 |
79 |
963.40 |
CHIX |
2977838273606 |
|
30/03/2026 |
10:08:05 |
114 |
963.40 |
CHIX |
2977838273607 |
|
30/03/2026 |
10:08:05 |
114 |
963.40 |
CHIX |
2977838273608 |
|
30/03/2026 |
10:08:05 |
79 |
963.40 |
CHIX |
2977838273609 |
|
30/03/2026 |
10:08:05 |
114 |
963.40 |
CHIX |
2977838273610 |
|
30/03/2026 |
10:08:05 |
114 |
963.40 |
CHIX |
2977838273611 |
|
30/03/2026 |
10:08:05 |
114 |
963.40 |
CHIX |
2977838273612 |
|
30/03/2026 |
10:08:05 |
114 |
963.40 |
CHIX |
2977838273613 |
|
30/03/2026 |
10:08:05 |
114 |
963.40 |
CHIX |
2977838273614 |
|
30/03/2026 |
10:08:05 |
114 |
963.40 |
CHIX |
2977838273615 |
|
30/03/2026 |
10:08:05 |
110 |
963.40 |
CHIX |
2977838273617 |
|
30/03/2026 |
10:10:41 |
655 |
961.60 |
XLON |
E0QnOzCik4l1 |
|
30/03/2026 |
10:10:41 |
213 |
961.60 |
XLON |
E0QnOzCik4lp |
|
30/03/2026 |
10:10:41 |
259 |
961.60 |
CHIX |
2977838273964 |
|
30/03/2026 |
10:10:41 |
396 |
961.60 |
CHIX |
2977838273965 |
|
30/03/2026 |
10:15:00 |
629 |
962.00 |
XLON |
E0QnOzCik9BQ |
|
30/03/2026 |
10:15:00 |
629 |
962.00 |
CHIX |
2977838274798 |
|
30/03/2026 |
10:15:00 |
205 |
962.00 |
CHIX |
2977838274799 |
|
30/03/2026 |
10:15:00 |
1,419 |
962.20 |
XLON |
E0QnOzCik9B0 |
|
30/03/2026 |
10:17:38 |
375 |
960.80 |
XLON |
E0QnOzCikCkz |
|
30/03/2026 |
10:19:09 |
800 |
961.40 |
XLON |
E0QnOzCikFEl |
|
30/03/2026 |
10:19:09 |
793 |
961.40 |
XLON |
E0QnOzCikFEq |
|
30/03/2026 |
10:19:09 |
800 |
961.40 |
XLON |
E0QnOzCikFER |
|
30/03/2026 |
10:21:43 |
543 |
960.40 |
XLON |
E0QnOzCikHjx |
|
30/03/2026 |
10:21:43 |
353 |
960.40 |
CHIX |
2977838276463 |
|
30/03/2026 |
10:21:43 |
191 |
960.40 |
CHIX |
2977838276464 |
|
30/03/2026 |
10:25:21 |
90 |
959.80 |
XLON |
E0QnOzCikLOt |
|
30/03/2026 |
10:25:21 |
452 |
959.80 |
XLON |
E0QnOzCikLOy |
|
30/03/2026 |
10:25:21 |
458 |
959.80 |
XLON |
E0QnOzCikLP0 |
|
30/03/2026 |
10:25:27 |
65 |
959.80 |
XLON |
E0QnOzCikLVC |
|
30/03/2026 |
10:25:27 |
170 |
959.80 |
BATE |
156728361826 |
|
30/03/2026 |
10:25:27 |
523 |
959.80 |
CHIX |
2977838277103 |
|
30/03/2026 |
10:25:27 |
720 |
959.80 |
CHIX |
2977838277104 |
|
30/03/2026 |
10:32:15 |
532 |
961.00 |
XLON |
E0QnOzCikPaN |
|
30/03/2026 |
10:33:00 |
494 |
961.00 |
XLON |
E0QnOzCikPy8 |
|
30/03/2026 |
10:35:18 |
753 |
961.20 |
XLON |
E0QnOzCikRdc |
|
30/03/2026 |
10:35:18 |
47 |
961.20 |
XLON |
E0QnOzCikRdg |
|
30/03/2026 |
10:35:18 |
185 |
961.20 |
XLON |
E0QnOzCikRdi |
|
30/03/2026 |
10:35:18 |
370 |
961.20 |
XLON |
E0QnOzCikRdm |
|
30/03/2026 |
10:35:18 |
138 |
961.40 |
XLON |
E0QnOzCikRd6 |
|
30/03/2026 |
10:35:18 |
470 |
961.40 |
XLON |
E0QnOzCikRd8 |
|
30/03/2026 |
10:35:18 |
48 |
961.40 |
BATE |
156728363306 |
|
30/03/2026 |
10:35:18 |
150 |
961.40 |
BATE |
156728363307 |
|
30/03/2026 |
10:35:18 |
501 |
961.40 |
CHIX |
2977838278552 |
|
30/03/2026 |
10:35:18 |
608 |
961.40 |
CHIX |
2977838278555 |
|
30/03/2026 |
10:35:22 |
414 |
961.00 |
XLON |
E0QnOzCikRhY |
|
30/03/2026 |
10:35:27 |
77 |
961.00 |
XLON |
E0QnOzCikRlb |
|
30/03/2026 |
10:35:27 |
452 |
961.00 |
XLON |
E0QnOzCikRlW |
|
30/03/2026 |
10:39:24 |
800 |
961.60 |
XLON |
E0QnOzCikUde |
|
30/03/2026 |
10:39:24 |
163 |
961.60 |
XLON |
E0QnOzCikUdw |
|
30/03/2026 |
10:39:24 |
637 |
961.60 |
XLON |
E0QnOzCikUe1 |
|
30/03/2026 |
10:39:24 |
163 |
961.60 |
XLON |
E0QnOzCikUe3 |
|
30/03/2026 |
10:39:24 |
126 |
961.60 |
CHIX |
2977838279208 |
|
30/03/2026 |
10:43:09 |
572 |
961.60 |
XLON |
E0QnOzCikXB5 |
|
30/03/2026 |
10:43:09 |
566 |
961.60 |
XLON |
E0QnOzCikXB7 |
|
30/03/2026 |
10:43:09 |
186 |
961.60 |
BATE |
156728364469 |
|
30/03/2026 |
10:43:09 |
184 |
961.60 |
BATE |
156728364470 |
|
30/03/2026 |
10:43:09 |
572 |
961.60 |
CHIX |
2977838279690 |
|
30/03/2026 |
10:43:09 |
566 |
961.60 |
CHIX |
2977838279691 |
|
30/03/2026 |
10:43:09 |
415 |
961.80 |
XLON |
E0QnOzCikXAi |
|
30/03/2026 |
10:43:09 |
587 |
961.80 |
XLON |
E0QnOzCikXAk |
|
30/03/2026 |
10:43:09 |
326 |
961.80 |
BATE |
156728364468 |
|
30/03/2026 |
10:43:09 |
30 |
961.80 |
CHIX |
2977838279684 |
|
30/03/2026 |
10:43:09 |
974 |
961.80 |
CHIX |
2977838279686 |
|
30/03/2026 |
10:45:50 |
618 |
960.20 |
XLON |
E0QnOzCikZ9B |
|
30/03/2026 |
10:45:50 |
4 |
960.20 |
BATE |
156728364787 |
|
30/03/2026 |
10:45:50 |
274 |
960.20 |
CHIX |
2977838280079 |
|
30/03/2026 |
10:45:50 |
10 |
960.20 |
CHIX |
2977838280088 |
|
30/03/2026 |
10:45:50 |
336 |
960.20 |
CHIX |
2977838280089 |
|
30/03/2026 |
10:51:13 |
800 |
960.00 |
XLON |
E0QnOzCikdFE |
|
30/03/2026 |
10:51:13 |
761 |
960.00 |
XLON |
E0QnOzCikdFX |
|
30/03/2026 |
10:51:13 |
473 |
960.00 |
XLON |
E0QnOzCikdGe |
|
30/03/2026 |
10:51:13 |
893 |
960.00 |
XLON |
E0QnOzCikdGI |
|
30/03/2026 |
10:51:13 |
893 |
960.00 |
XLON |
E0QnOzCikdGW |
|
30/03/2026 |
10:51:13 |
22 |
960.00 |
BATE |
156728365536 |
|
30/03/2026 |
10:51:13 |
22 |
960.00 |
BATE |
156728365537 |
|
30/03/2026 |
10:51:13 |
71 |
960.00 |
CHIX |
2977838280764 |
|
30/03/2026 |
10:51:13 |
1 |
960.00 |
CHIX |
2977838280765 |
|
30/03/2026 |
10:51:13 |
70 |
960.00 |
CHIX |
2977838280766 |
|
30/03/2026 |
10:51:13 |
71 |
960.00 |
CHIX |
2977838280768 |
|
30/03/2026 |
10:58:32 |
4 |
960.80 |
XLON |
E0QnOzCikiSp |
|
30/03/2026 |
10:58:52 |
491 |
961.80 |
XLON |
E0QnOzCikioM |
|
30/03/2026 |
10:59:19 |
504 |
961.80 |
XLON |
E0QnOzCikj0v |
|
30/03/2026 |
10:59:31 |
800 |
961.40 |
XLON |
E0QnOzCikj8f |
|
30/03/2026 |
10:59:31 |
749 |
961.40 |
XLON |
E0QnOzCikj8r |
|
30/03/2026 |
10:59:31 |
1 |
961.40 |
BATE |
156728366817 |
|
30/03/2026 |
10:59:31 |
9 |
961.40 |
BATE |
156728366818 |
|
30/03/2026 |
10:59:31 |
1 |
961.40 |
BATE |
156728366820 |
|
30/03/2026 |
10:59:31 |
10 |
961.40 |
BATE |
156728366821 |
|
30/03/2026 |
10:59:31 |
10 |
961.40 |
BATE |
156728366822 |
|
30/03/2026 |
10:59:31 |
10 |
961.40 |
BATE |
156728366823 |
|
30/03/2026 |
10:59:31 |
10 |
961.40 |
BATE |
156728366824 |
|
30/03/2026 |
10:59:31 |
10 |
961.40 |
BATE |
156728366825 |
|
30/03/2026 |
10:59:31 |
10 |
961.40 |
BATE |
156728366826 |
|
30/03/2026 |
10:59:31 |
10 |
961.40 |
BATE |
156728366827 |
|
30/03/2026 |
10:59:31 |
10 |
961.40 |
BATE |
156728366828 |
|
30/03/2026 |
10:59:31 |
10 |
961.40 |
BATE |
156728366829 |
|
30/03/2026 |
10:59:31 |
10 |
961.40 |
BATE |
156728366830 |
|
30/03/2026 |
10:59:31 |
10 |
961.40 |
BATE |
156728366831 |
|
30/03/2026 |
10:59:31 |
10 |
961.40 |
BATE |
156728366832 |
|
30/03/2026 |
10:59:31 |
10 |
961.40 |
BATE |
156728366833 |
|
30/03/2026 |
10:59:31 |
10 |
961.40 |
BATE |
156728366834 |
|
30/03/2026 |
10:59:31 |
10 |
961.40 |
BATE |
156728366835 |
|
30/03/2026 |
10:59:31 |
10 |
961.40 |
BATE |
156728366836 |
|
30/03/2026 |
10:59:31 |
10 |
961.40 |
BATE |
156728366837 |
|
30/03/2026 |
10:59:31 |
10 |
961.40 |
BATE |
156728366838 |
|
30/03/2026 |
10:59:31 |
10 |
961.40 |
BATE |
156728366839 |
|
30/03/2026 |
10:59:31 |
10 |
961.40 |
BATE |
156728366840 |
|
30/03/2026 |
10:59:31 |
10 |
961.40 |
BATE |
156728366841 |
|
30/03/2026 |
10:59:31 |
10 |
961.40 |
BATE |
156728366842 |
|
30/03/2026 |
10:59:31 |
10 |
961.40 |
BATE |
156728366843 |
|
30/03/2026 |
10:59:31 |
10 |
961.40 |
BATE |
156728366844 |
|
30/03/2026 |
10:59:31 |
10 |
961.40 |
BATE |
156728366845 |
|
30/03/2026 |
10:59:31 |
10 |
961.40 |
BATE |
156728366846 |
|
30/03/2026 |
10:59:31 |
10 |
961.40 |
BATE |
156728366847 |
|
30/03/2026 |
10:59:31 |
10 |
961.40 |
BATE |
156728366848 |
|
30/03/2026 |
10:59:31 |
10 |
961.40 |
BATE |
156728366849 |
|
30/03/2026 |
10:59:31 |
10 |
961.40 |
BATE |
156728366850 |
|
30/03/2026 |
10:59:31 |
10 |
961.40 |
BATE |
156728366851 |
|
30/03/2026 |
10:59:31 |
10 |
961.40 |
BATE |
156728366852 |
|
30/03/2026 |
10:59:31 |
10 |
961.40 |
BATE |
156728366853 |
|
30/03/2026 |
10:59:31 |
2 |
961.40 |
BATE |
156728366854 |
|
30/03/2026 |
10:59:31 |
29 |
961.40 |
CHIX |
2977838281978 |
|
30/03/2026 |
11:01:10 |
541 |
961.00 |
XLON |
E0QnOzCikkmn |
|
30/03/2026 |
11:01:10 |
2 |
961.00 |
XLON |
E0QnOzCikkmp |
|
30/03/2026 |
11:01:10 |
2 |
961.00 |
CHIX |
2977838282243 |
|
30/03/2026 |
11:03:00 |
615 |
961.20 |
XLON |
E0QnOzCikmDR |
|
30/03/2026 |
11:03:00 |
198 |
961.40 |
BATE |
156728367436 |
|
30/03/2026 |
11:03:00 |
611 |
961.40 |
CHIX |
2977838282451 |
|
30/03/2026 |
11:03:00 |
611 |
961.40 |
CHIX |
2977838282453 |
|
30/03/2026 |
11:03:00 |
611 |
961.40 |
CHIX |
2977838282454 |
|
30/03/2026 |
11:03:00 |
611 |
961.40 |
CHIX |
2977838282455 |
|
30/03/2026 |
11:03:00 |
520 |
961.40 |
CHIX |
2977838282456 |
|
30/03/2026 |
11:06:24 |
800 |
962.20 |
XLON |
E0QnOzCikpMy |
|
30/03/2026 |
11:06:24 |
287 |
962.20 |
XLON |
E0QnOzCikpNB |
|
30/03/2026 |
11:06:24 |
45 |
962.20 |
CHIX |
2977838282943 |
|
30/03/2026 |
11:06:24 |
45 |
962.20 |
CHIX |
2977838282944 |
|
30/03/2026 |
11:06:24 |
45 |
962.20 |
CHIX |
2977838282945 |
|
30/03/2026 |
11:07:27 |
395 |
962.00 |
XLON |
E0QnOzCikq3s |
|
30/03/2026 |
11:07:28 |
281 |
962.00 |
XLON |
E0QnOzCikq4G |
|
30/03/2026 |
11:07:28 |
37 |
962.00 |
XLON |
E0QnOzCikq4I |
|
30/03/2026 |
11:11:17 |
916 |
962.40 |
XLON |
E0QnOzCiksJj |
|
30/03/2026 |
11:13:17 |
14 |
962.60 |
CHIX |
2977838283936 |
|
30/03/2026 |
11:14:49 |
219 |
963.20 |
XLON |
E0QnOzCikuuD |
|
30/03/2026 |
11:14:49 |
581 |
963.20 |
XLON |
E0QnOzCikuuF |
|
30/03/2026 |
11:14:49 |
364 |
963.20 |
XLON |
E0QnOzCikuuH |
|
30/03/2026 |
11:14:49 |
147 |
963.20 |
XLON |
E0QnOzCikuuS |
|
30/03/2026 |
11:14:49 |
3 |
963.20 |
BATE |
156728369261 |
|
30/03/2026 |
11:14:49 |
100 |
963.20 |
CHIX |
2977838284134 |
|
30/03/2026 |
11:14:49 |
100 |
963.20 |
CHIX |
2977838284136 |
|
30/03/2026 |
11:14:49 |
89 |
963.20 |
CHIX |
2977838284137 |
|
30/03/2026 |
11:14:49 |
100 |
963.20 |
CHIX |
2977838284138 |
|
30/03/2026 |
11:14:49 |
100 |
963.20 |
CHIX |
2977838284139 |
|
30/03/2026 |
11:14:49 |
724 |
963.40 |
XLON |
E0QnOzCikutZ |
|
30/03/2026 |
11:14:49 |
725 |
963.40 |
CHIX |
2977838284131 |
|
30/03/2026 |
11:18:06 |
800 |
963.40 |
XLON |
E0QnOzCikxNH |
|
30/03/2026 |
11:18:06 |
558 |
963.40 |
XLON |
E0QnOzCikxNk |
|
30/03/2026 |
11:18:06 |
709 |
963.40 |
XLON |
E0QnOzCikxNQ |
|
30/03/2026 |
11:18:06 |
231 |
963.40 |
CHIX |
2977838284575 |
|
30/03/2026 |
11:18:06 |
29 |
963.40 |
CHIX |
2977838284576 |
|
30/03/2026 |
11:18:06 |
202 |
963.40 |
CHIX |
2977838284577 |
|
30/03/2026 |
11:18:06 |
29 |
963.40 |
CHIX |
2977838284578 |
|
30/03/2026 |
11:18:06 |
231 |
963.40 |
CHIX |
2977838284579 |
|
30/03/2026 |
11:18:06 |
231 |
963.40 |
CHIX |
2977838284580 |
|
30/03/2026 |
11:18:06 |
495 |
963.60 |
CHIX |
2977838284572 |
|
30/03/2026 |
11:22:38 |
800 |
962.80 |
XLON |
E0QnOzCil0Kk |
|
30/03/2026 |
11:22:38 |
55 |
962.80 |
XLON |
E0QnOzCil0L1 |
|
30/03/2026 |
11:22:38 |
28 |
962.80 |
BATE |
156728370453 |
|
30/03/2026 |
11:22:38 |
89 |
962.80 |
CHIX |
2977838285207 |
|
30/03/2026 |
11:22:38 |
12 |
962.80 |
CHIX |
2977838285208 |
|
30/03/2026 |
11:24:43 |
512 |
963.00 |
XLON |
E0QnOzCil1RB |
|
30/03/2026 |
11:26:12 |
1,050 |
963.40 |
CHIX |
2977838285706 |
|
30/03/2026 |
11:26:47 |
496 |
963.40 |
XLON |
E0QnOzCil2XK |
|
30/03/2026 |
11:27:33 |
528 |
963.40 |
CHIX |
2977838285972 |
|
30/03/2026 |
11:27:40 |
800 |
963.00 |
XLON |
E0QnOzCil34m |
|
30/03/2026 |
11:27:40 |
372 |
963.00 |
CHIX |
2977838286011 |
|
30/03/2026 |
11:30:16 |
644 |
963.20 |
BATE |
156728371634 |
|
30/03/2026 |
11:31:01 |
469 |
963.40 |
XLON |
E0QnOzCil58g |
|
30/03/2026 |
11:32:49 |
1,058 |
964.00 |
BATE |
156728372037 |
|
30/03/2026 |
11:33:12 |
552 |
964.00 |
BATE |
156728372080 |
|
30/03/2026 |
11:33:58 |
547 |
964.00 |
BATE |
156728372182 |
|
30/03/2026 |
11:34:04 |
622 |
963.80 |
XLON |
E0QnOzCil7cw |
|
30/03/2026 |
11:34:04 |
178 |
963.80 |
XLON |
E0QnOzCil7cy |
|
30/03/2026 |
11:34:04 |
422 |
963.80 |
XLON |
E0QnOzCil7d0 |
|
30/03/2026 |
11:34:04 |
584 |
963.80 |
XLON |
E0QnOzCil7d4 |
|
30/03/2026 |
11:34:04 |
142 |
963.80 |
XLON |
E0QnOzCil7dd |
|
30/03/2026 |
11:34:04 |
236 |
963.80 |
XLON |
E0QnOzCil7df |
|
30/03/2026 |
11:34:04 |
10 |
963.80 |
BATE |
156728372197 |
|
30/03/2026 |
11:34:04 |
31 |
963.80 |
CHIX |
2977838286833 |
|
30/03/2026 |
11:34:04 |
22 |
963.80 |
CHIX |
2977838286834 |
|
30/03/2026 |
11:35:26 |
650 |
963.20 |
XLON |
E0QnOzCil8Id |
|
30/03/2026 |
11:35:26 |
211 |
963.20 |
BATE |
156728372426 |
|
30/03/2026 |
11:35:26 |
651 |
963.20 |
CHIX |
2977838287044 |
|
30/03/2026 |
11:35:26 |
465 |
963.40 |
XLON |
E0QnOzCil8Hr |
|
30/03/2026 |
11:35:26 |
434 |
963.40 |
XLON |
E0QnOzCil8Ht |
|
30/03/2026 |
11:35:26 |
240 |
963.40 |
XLON |
E0QnOzCil8Hv |
|
30/03/2026 |
11:35:26 |
674 |
963.40 |
XLON |
E0QnOzCil8Hz |
|
30/03/2026 |
11:35:26 |
225 |
963.40 |
XLON |
E0QnOzCil8I1 |
|
30/03/2026 |
11:35:26 |
271 |
963.40 |
XLON |
E0QnOzCil8I3 |
|
30/03/2026 |
11:42:59 |
800 |
963.00 |
XLON |
E0QnOzCilDJi |
|
30/03/2026 |
11:42:59 |
4 |
963.00 |
BATE |
156728373557 |
|
30/03/2026 |
11:42:59 |
18 |
963.00 |
BATE |
156728373558 |
|
30/03/2026 |
11:42:59 |
4 |
963.00 |
BATE |
156728373559 |
|
30/03/2026 |
11:42:59 |
14 |
963.00 |
CHIX |
2977838288094 |
|
30/03/2026 |
11:42:59 |
56 |
963.00 |
CHIX |
2977838288095 |
|
30/03/2026 |
11:42:59 |
14 |
963.00 |
CHIX |
2977838288096 |
|
30/03/2026 |
11:43:00 |
562 |
962.80 |
XLON |
E0QnOzCilDMZ |
|
30/03/2026 |
11:43:00 |
183 |
962.80 |
BATE |
156728373577 |
|
30/03/2026 |
11:43:00 |
562 |
962.80 |
CHIX |
2977838288110 |
|
30/03/2026 |
11:43:00 |
253 |
963.00 |
XLON |
E0QnOzCilDLc |
|
30/03/2026 |
11:43:00 |
892 |
963.00 |
XLON |
E0QnOzCilDLt |
|
30/03/2026 |
11:43:00 |
817 |
963.00 |
XLON |
E0QnOzCilDM0 |
|
30/03/2026 |
11:43:00 |
22 |
963.00 |
BATE |
156728373568 |
|
30/03/2026 |
11:43:00 |
22 |
963.00 |
BATE |
156728373569 |
|
30/03/2026 |
11:43:00 |
70 |
963.00 |
CHIX |
2977838288101 |
|
30/03/2026 |
11:43:00 |
70 |
963.00 |
CHIX |
2977838288102 |
|
30/03/2026 |
11:43:01 |
585 |
962.60 |
XLON |
E0QnOzCilDOH |
|
30/03/2026 |
11:43:01 |
500 |
962.60 |
XLON |
E0QnOzCilDP8 |
|
30/03/2026 |
11:43:01 |
66 |
962.60 |
CHIX |
2977838288122 |
|
30/03/2026 |
11:43:02 |
211 |
962.60 |
CHIX |
2977838288123 |
|
30/03/2026 |
11:51:41 |
808 |
963.40 |
XLON |
E0QnOzCilJ8q |
|
30/03/2026 |
11:51:41 |
554 |
963.60 |
CHIX |
2977838289371 |
|
30/03/2026 |
11:52:17 |
808 |
963.40 |
XLON |
E0QnOzCilJaU |
|
30/03/2026 |
11:52:40 |
808 |
963.40 |
XLON |
E0QnOzCilJt7 |
|
30/03/2026 |
11:52:40 |
808 |
963.40 |
XLON |
E0QnOzCilJtH |
|
30/03/2026 |
11:52:40 |
598 |
963.40 |
XLON |
E0QnOzCilJtN |
|
30/03/2026 |
11:52:49 |
549 |
963.20 |
XLON |
E0QnOzCilJvx |
|
30/03/2026 |
11:52:49 |
178 |
963.20 |
BATE |
156728375061 |
|
30/03/2026 |
11:52:49 |
550 |
963.20 |
CHIX |
2977838289558 |
|
30/03/2026 |
11:56:29 |
563 |
963.00 |
XLON |
E0QnOzCilLvB |
|
30/03/2026 |
11:56:29 |
183 |
963.00 |
BATE |
156728375661 |
|
30/03/2026 |
11:56:29 |
563 |
963.00 |
CHIX |
2977838290098 |
|
30/03/2026 |
12:00:53 |
800 |
963.20 |
XLON |
E0QnOzCilP1b |
|
30/03/2026 |
12:00:53 |
647 |
963.20 |
XLON |
E0QnOzCilP1s |
|
30/03/2026 |
12:00:53 |
132 |
963.20 |
CHIX |
2977838290818 |
|
30/03/2026 |
12:03:31 |
103 |
963.40 |
XLON |
E0QnOzCilR77 |
|
30/03/2026 |
12:03:31 |
585 |
963.40 |
XLON |
E0QnOzCilR79 |
|
30/03/2026 |
12:03:31 |
100 |
963.40 |
BATE |
156728376852 |
|
30/03/2026 |
12:03:31 |
124 |
963.40 |
BATE |
156728376858 |
|
30/03/2026 |
12:03:31 |
688 |
963.40 |
CHIX |
2977838291238 |
|
30/03/2026 |
12:03:31 |
800 |
963.60 |
XLON |
E0QnOzCilR4j |
|
30/03/2026 |
12:03:31 |
334 |
963.60 |
XLON |
E0QnOzCilR5F |
|
30/03/2026 |
12:03:31 |
502 |
963.60 |
XLON |
E0QnOzCilR5i |
|
30/03/2026 |
12:03:31 |
385 |
963.60 |
XLON |
E0QnOzCilR5m |
|
30/03/2026 |
12:03:31 |
501 |
963.60 |
XLON |
E0QnOzCilR5o |
|
30/03/2026 |
12:03:31 |
334 |
963.60 |
XLON |
E0QnOzCilR5s |
|
30/03/2026 |
12:03:31 |
141 |
963.60 |
XLON |
E0QnOzCilR5u |
|
30/03/2026 |
12:03:31 |
21 |
963.60 |
BATE |
156728376846 |
|
30/03/2026 |
12:03:31 |
66 |
963.60 |
CHIX |
2977838291228 |
|
30/03/2026 |
12:03:31 |
66 |
963.60 |
CHIX |
2977838291229 |
|
30/03/2026 |
12:03:31 |
66 |
963.60 |
CHIX |
2977838291234 |
|
30/03/2026 |
12:10:46 |
538 |
963.80 |
XLON |
E0QnOzCilVL6 |
|
30/03/2026 |
12:11:44 |
508 |
963.80 |
XLON |
E0QnOzCilVwE |
|
30/03/2026 |
12:12:50 |
138 |
964.20 |
CHIX |
2977838292516 |
|
30/03/2026 |
12:13:37 |
22 |
964.60 |
XLON |
E0QnOzCilX8R |
|
30/03/2026 |
12:13:57 |
1,122 |
965.00 |
BATE |
156728378540 |
|
30/03/2026 |
12:14:10 |
553 |
965.00 |
BATE |
156728378582 |
|
30/03/2026 |
12:15:10 |
556 |
965.00 |
XLON |
E0QnOzCilYJI |
|
30/03/2026 |
12:15:59 |
514 |
965.00 |
CHIX |
2977838293042 |
|
30/03/2026 |
12:16:21 |
15 |
964.80 |
BATE |
156728378846 |
|
30/03/2026 |
12:17:04 |
471 |
965.60 |
BATE |
156728378969 |
|
30/03/2026 |
12:17:16 |
553 |
965.80 |
XLON |
E0QnOzCilZXJ |
|
30/03/2026 |
12:17:49 |
15 |
965.60 |
CHIX |
2977838293382 |
|
30/03/2026 |
12:18:50 |
617 |
965.60 |
XLON |
E0QnOzCilbfv |
|
30/03/2026 |
12:18:50 |
618 |
965.60 |
CHIX |
2977838293809 |
|
30/03/2026 |
12:18:50 |
518 |
965.60 |
CHIX |
2977838293810 |
|
30/03/2026 |
12:18:50 |
201 |
965.60 |
CHIX |
2977838293811 |
|
30/03/2026 |
12:18:50 |
539 |
965.80 |
XLON |
E0QnOzCilbev |
|
30/03/2026 |
12:18:50 |
371 |
965.80 |
XLON |
E0QnOzCilbex |
|
30/03/2026 |
12:18:50 |
596 |
965.80 |
XLON |
E0QnOzCilbf8 |
|
30/03/2026 |
12:18:50 |
462 |
965.80 |
XLON |
E0QnOzCilbfA |
|
30/03/2026 |
12:18:50 |
967 |
965.80 |
XLON |
E0QnOzCilbfM |
|
30/03/2026 |
12:18:50 |
417 |
965.80 |
XLON |
E0QnOzCilbfO |
|
30/03/2026 |
12:20:08 |
595 |
965.20 |
XLON |
E0QnOzCilcuA |
|
30/03/2026 |
12:20:08 |
193 |
965.20 |
XLON |
E0QnOzCilcue |
|
30/03/2026 |
12:20:08 |
596 |
965.20 |
CHIX |
2977838294022 |
|
30/03/2026 |
12:25:48 |
382 |
965.20 |
XLON |
E0QnOzCilhpc |
|
30/03/2026 |
12:25:48 |
141 |
965.20 |
XLON |
E0QnOzCilhpe |
|
30/03/2026 |
12:25:48 |
418 |
965.20 |
XLON |
E0QnOzCilhpW |
|
30/03/2026 |
12:25:48 |
32 |
965.20 |
BATE |
156728380674 |
|
30/03/2026 |
12:25:49 |
934 |
965.20 |
XLON |
E0QnOzCilhqk |
|
30/03/2026 |
12:25:49 |
910 |
965.20 |
XLON |
E0QnOzCilhqu |
|
30/03/2026 |
12:27:48 |
597 |
968.40 |
XLON |
E0QnOzCilwNg |
|
30/03/2026 |
12:27:48 |
40 |
968.40 |
BATE |
156728383642 |
|
30/03/2026 |
12:27:48 |
154 |
968.40 |
BATE |
156728383643 |
|
30/03/2026 |
12:27:48 |
94 |
968.40 |
CHIX |
2977838298776 |
|
30/03/2026 |
12:27:48 |
504 |
968.40 |
CHIX |
2977838298777 |
|
30/03/2026 |
12:28:14 |
594 |
967.40 |
XLON |
E0QnOzCilyJA |
|
30/03/2026 |
12:28:14 |
16 |
967.40 |
BATE |
156728383868 |
|
30/03/2026 |
12:28:14 |
177 |
967.40 |
BATE |
156728383869 |
|
30/03/2026 |
12:28:14 |
51 |
967.40 |
CHIX |
2977838299035 |
|
30/03/2026 |
12:28:14 |
543 |
967.40 |
CHIX |
2977838299036 |
|
30/03/2026 |
12:33:28 |
611 |
965.60 |
XLON |
E0QnOzCim8cJ |
|
30/03/2026 |
12:33:28 |
199 |
965.60 |
BATE |
156728385172 |
|
30/03/2026 |
12:33:28 |
611 |
965.60 |
CHIX |
2977838300445 |
|
30/03/2026 |
12:37:39 |
226 |
965.40 |
CHIX |
2977838301303 |
|
30/03/2026 |
12:38:22 |
400 |
966.20 |
CHIX |
2977838301417 |
|
30/03/2026 |
12:39:26 |
520 |
966.40 |
XLON |
E0QnOzCimEuz |
|
30/03/2026 |
12:39:26 |
525 |
966.40 |
BATE |
156728386290 |
|
30/03/2026 |
12:39:47 |
836 |
966.00 |
XLON |
E0QnOzCimF95 |
|
30/03/2026 |
12:39:47 |
836 |
966.00 |
XLON |
E0QnOzCimF9J |
|
30/03/2026 |
12:39:47 |
654 |
966.00 |
XLON |
E0QnOzCimF9T |
|
30/03/2026 |
12:40:07 |
31 |
965.20 |
CHIX |
2977838301659 |
|
30/03/2026 |
12:42:08 |
431 |
965.20 |
XLON |
E0QnOzCimGqr |
|
30/03/2026 |
12:42:08 |
112 |
965.20 |
XLON |
E0QnOzCimGqt |
|
30/03/2026 |
12:42:08 |
9 |
965.20 |
BATE |
156728386712 |
|
30/03/2026 |
12:42:08 |
112 |
965.20 |
CHIX |
2977838301930 |
|
30/03/2026 |
12:43:35 |
533 |
965.20 |
XLON |
E0QnOzCimIBb |
|
30/03/2026 |
12:43:35 |
665 |
965.20 |
XLON |
E0QnOzCimIBd |
|
30/03/2026 |
12:43:35 |
114 |
965.20 |
XLON |
E0QnOzCimIC6 |
|
30/03/2026 |
12:43:35 |
534 |
965.20 |
CHIX |
2977838302200 |
|
30/03/2026 |
12:43:35 |
24 |
965.20 |
CHIX |
2977838302201 |
|
30/03/2026 |
12:43:35 |
1 |
965.20 |
CHIX |
2977838302202 |
|
30/03/2026 |
12:43:35 |
643 |
965.40 |
XLON |
E0QnOzCimIB5 |
|
30/03/2026 |
12:43:35 |
643 |
965.40 |
CHIX |
2977838302199 |
|
30/03/2026 |
12:49:42 |
704 |
965.60 |
XLON |
E0QnOzCimNMM |
|
30/03/2026 |
12:49:42 |
96 |
965.60 |
XLON |
E0QnOzCimNMO |
|
30/03/2026 |
12:49:42 |
499 |
965.60 |
XLON |
E0QnOzCimNMQ |
|
30/03/2026 |
12:49:42 |
257 |
965.60 |
XLON |
E0QnOzCimNMS |
|
30/03/2026 |
12:49:42 |
719 |
965.60 |
XLON |
E0QnOzCimNMW |
|
30/03/2026 |
12:49:42 |
147 |
965.60 |
XLON |
E0QnOzCimNND |
|
30/03/2026 |
12:49:42 |
141 |
965.60 |
XLON |
E0QnOzCimNNF |
|
30/03/2026 |
12:49:42 |
858 |
965.60 |
XLON |
E0QnOzCimNNK |
|
30/03/2026 |
12:49:42 |
321 |
965.60 |
XLON |
E0QnOzCimNNO |
|
30/03/2026 |
12:49:42 |
58 |
965.60 |
CHIX |
2977838303249 |
|
30/03/2026 |
12:49:42 |
6 |
965.60 |
CHIX |
2977838303250 |
|
30/03/2026 |
12:49:42 |
52 |
965.60 |
CHIX |
2977838303252 |
|
30/03/2026 |
12:49:42 |
58 |
965.60 |
CHIX |
2977838303254 |
|
30/03/2026 |
12:49:42 |
58 |
965.60 |
CHIX |
2977838303255 |
|
30/03/2026 |
12:49:42 |
23 |
965.60 |
CHIX |
2977838303256 |
|
30/03/2026 |
12:49:42 |
58 |
965.60 |
CHIX |
2977838303257 |
|
30/03/2026 |
12:49:46 |
141 |
965.00 |
XLON |
E0QnOzCimNSz |
|
30/03/2026 |
12:49:46 |
24 |
965.00 |
BATE |
156728388153 |
|
30/03/2026 |
12:49:46 |
41 |
965.00 |
CHIX |
2977838303290 |
|
30/03/2026 |
12:49:46 |
78 |
965.00 |
CHIX |
2977838303291 |
|
30/03/2026 |
12:52:43 |
387 |
965.00 |
CHIX |
2977838303866 |
|
30/03/2026 |
12:52:43 |
1,101 |
965.20 |
CHIX |
2977838303865 |
|
30/03/2026 |
12:52:55 |
598 |
965.00 |
XLON |
E0QnOzCimPdn |
|
30/03/2026 |
12:52:55 |
194 |
965.00 |
BATE |
156728388709 |
|
30/03/2026 |
12:52:55 |
737 |
965.00 |
CHIX |
2977838303922 |
|
30/03/2026 |
12:52:55 |
599 |
965.00 |
CHIX |
2977838303923 |
|
30/03/2026 |
12:55:50 |
156 |
964.00 |
BATE |
156728389255 |
|
30/03/2026 |
12:59:14 |
87 |
963.60 |
CHIX |
2977838304946 |
|
30/03/2026 |
12:59:41 |
47 |
963.60 |
CHIX |
2977838305000 |
|
30/03/2026 |
13:01:36 |
800 |
964.40 |
XLON |
E0QnOzCimWLa |
|
30/03/2026 |
13:01:36 |
503 |
964.40 |
XLON |
E0QnOzCimWLc |
|
30/03/2026 |
13:01:36 |
4 |
964.40 |
XLON |
E0QnOzCimWLg |
|
30/03/2026 |
13:01:36 |
335 |
964.40 |
XLON |
E0QnOzCimWLW |
|
30/03/2026 |
13:01:36 |
178 |
964.40 |
XLON |
E0QnOzCimWLx |
|
30/03/2026 |
13:01:36 |
151 |
964.40 |
XLON |
E0QnOzCimWLY |
|
30/03/2026 |
13:01:36 |
169 |
964.40 |
XLON |
E0QnOzCimWNf |
|
30/03/2026 |
13:01:36 |
618 |
964.40 |
XLON |
E0QnOzCimWNM |
|
30/03/2026 |
13:01:36 |
910 |
964.40 |
XLON |
E0QnOzCimWNs |
|
30/03/2026 |
13:01:36 |
90 |
964.40 |
XLON |
E0QnOzCimWNx |
|
30/03/2026 |
13:01:36 |
172 |
964.40 |
XLON |
E0QnOzCimWNz |
|
30/03/2026 |
13:01:36 |
200 |
964.40 |
CHIX |
2977838305394 |
|
30/03/2026 |
13:01:36 |
200 |
964.40 |
CHIX |
2977838305395 |
|
30/03/2026 |
13:01:36 |
200 |
964.40 |
CHIX |
2977838305400 |
|
30/03/2026 |
13:04:26 |
185 |
963.20 |
BATE |
156728390736 |
|
30/03/2026 |
13:04:26 |
165 |
963.20 |
BATE |
156728390737 |
|
30/03/2026 |
13:04:26 |
297 |
963.20 |
CHIX |
2977838305959 |
|
30/03/2026 |
13:09:40 |
1,086 |
964.20 |
XLON |
E0QnOzCimdR2 |
|
30/03/2026 |
13:09:40 |
700 |
964.20 |
XLON |
E0QnOzCimdRM |
|
30/03/2026 |
13:09:40 |
1 |
964.20 |
CHIX |
2977838306811 |
|
30/03/2026 |
13:10:33 |
31 |
964.00 |
BATE |
156728391764 |
|
30/03/2026 |
13:10:33 |
59 |
964.00 |
CHIX |
2977838306982 |
|
30/03/2026 |
13:11:13 |
539 |
964.20 |
XLON |
E0QnOzCimeQY |
|
30/03/2026 |
13:11:35 |
3 |
963.80 |
XLON |
E0QnOzCimeum |
|
30/03/2026 |
13:11:35 |
314 |
963.80 |
XLON |
E0QnOzCimewF |
|
30/03/2026 |
13:11:35 |
25 |
963.80 |
BATE |
156728391959 |
|
30/03/2026 |
13:12:04 |
6 |
964.00 |
XLON |
E0QnOzCimfYN |
|
30/03/2026 |
13:12:04 |
3 |
964.00 |
CHIX |
2977838307312 |
|
30/03/2026 |
13:12:55 |
1,058 |
964.00 |
XLON |
E0QnOzCimgCb |
|
30/03/2026 |
13:14:05 |
488 |
964.60 |
BATE |
156728392429 |
|
30/03/2026 |
13:14:19 |
1 |
964.40 |
XLON |
E0QnOzCimhtD |
|
30/03/2026 |
13:14:19 |
729 |
964.40 |
XLON |
E0QnOzCimhtf |
|
30/03/2026 |
13:14:19 |
799 |
964.40 |
XLON |
E0QnOzCimhtG |
|
30/03/2026 |
13:14:19 |
1 |
964.40 |
XLON |
E0QnOzCimhtI |
|
30/03/2026 |
13:14:19 |
164 |
964.40 |
XLON |
E0QnOzCimhty |
|
30/03/2026 |
13:14:19 |
800 |
964.40 |
XLON |
E0QnOzCimhtY |
|
30/03/2026 |
13:14:19 |
800 |
964.40 |
XLON |
E0QnOzCimhu4 |
|
30/03/2026 |
13:14:19 |
95 |
964.40 |
XLON |
E0QnOzCimhu6 |
|
30/03/2026 |
13:14:19 |
53 |
964.40 |
BATE |
156728392448 |
|
30/03/2026 |
13:14:19 |
53 |
964.40 |
BATE |
156728392449 |
|
30/03/2026 |
13:14:19 |
53 |
964.40 |
BATE |
156728392450 |
|
30/03/2026 |
13:14:19 |
53 |
964.40 |
BATE |
156728392451 |
|
30/03/2026 |
13:14:19 |
53 |
964.40 |
BATE |
156728392452 |
|
30/03/2026 |
13:14:19 |
53 |
964.40 |
BATE |
156728392453 |
|
30/03/2026 |
13:14:19 |
53 |
964.40 |
BATE |
156728392454 |
|
30/03/2026 |
13:14:19 |
53 |
964.40 |
BATE |
156728392455 |
|
30/03/2026 |
13:14:19 |
53 |
964.40 |
BATE |
156728392456 |
|
30/03/2026 |
13:14:19 |
53 |
964.40 |
BATE |
156728392457 |
|
30/03/2026 |
13:14:19 |
545 |
964.40 |
BATE |
156728392458 |
|
30/03/2026 |
13:14:19 |
66 |
964.40 |
CHIX |
2977838307667 |
|
30/03/2026 |
13:14:19 |
98 |
964.40 |
CHIX |
2977838307668 |
|
30/03/2026 |
13:14:19 |
164 |
964.40 |
CHIX |
2977838307670 |
|
30/03/2026 |
13:14:19 |
164 |
964.40 |
CHIX |
2977838307671 |
|
30/03/2026 |
13:14:19 |
164 |
964.40 |
CHIX |
2977838307672 |
|
30/03/2026 |
13:14:19 |
164 |
964.40 |
CHIX |
2977838307673 |
|
30/03/2026 |
13:14:19 |
164 |
964.40 |
CHIX |
2977838307674 |
|
30/03/2026 |
13:14:19 |
164 |
964.40 |
CHIX |
2977838307675 |
|
30/03/2026 |
13:22:01 |
53 |
965.00 |
BATE |
156728393603 |
|
30/03/2026 |
13:22:11 |
107 |
965.00 |
BATE |
156728393632 |
|
30/03/2026 |
13:22:11 |
160 |
965.00 |
BATE |
156728393633 |
|
30/03/2026 |
13:22:15 |
196 |
965.00 |
BATE |
156728393646 |
|
30/03/2026 |
13:22:50 |
491 |
965.00 |
CHIX |
2977838308828 |
|
30/03/2026 |
13:23:14 |
800 |
964.80 |
XLON |
E0QnOzCimoUm |
|
30/03/2026 |
13:23:14 |
42 |
964.80 |
BATE |
156728393730 |
|
30/03/2026 |
13:23:14 |
130 |
964.80 |
CHIX |
2977838308869 |
|
30/03/2026 |
13:23:14 |
487 |
965.00 |
XLON |
E0QnOzCimoUZ |
|
30/03/2026 |
13:25:14 |
73 |
965.20 |
XLON |
E0QnOzCimpoj |
|
30/03/2026 |
13:25:14 |
138 |
965.20 |
XLON |
E0QnOzCimpol |
|
30/03/2026 |
13:25:14 |
3 |
965.20 |
CHIX |
2977838309111 |
|
30/03/2026 |
13:25:14 |
284 |
965.20 |
CHIX |
2977838309112 |
|
30/03/2026 |
13:25:49 |
42 |
965.20 |
XLON |
E0QnOzCimpye |
|
30/03/2026 |
13:25:49 |
194 |
965.20 |
CHIX |
2977838309170 |
|
30/03/2026 |
13:26:15 |
144 |
965.00 |
XLON |
E0QnOzCimqEa |
|
30/03/2026 |
13:26:15 |
800 |
965.00 |
XLON |
E0QnOzCimqEK |
|
30/03/2026 |
13:26:15 |
823 |
965.00 |
XLON |
E0QnOzCimqEn |
|
30/03/2026 |
13:26:15 |
823 |
965.00 |
XLON |
E0QnOzCimqEr |
|
30/03/2026 |
13:26:15 |
800 |
965.00 |
XLON |
E0QnOzCimqES |
|
30/03/2026 |
13:26:15 |
32 |
965.00 |
XLON |
E0QnOzCimqEx |
|
30/03/2026 |
13:26:15 |
23 |
965.00 |
CHIX |
2977838309227 |
|
30/03/2026 |
13:26:15 |
23 |
965.00 |
CHIX |
2977838309228 |
|
30/03/2026 |
13:26:15 |
23 |
965.00 |
CHIX |
2977838309229 |
|
30/03/2026 |
13:26:15 |
564 |
965.20 |
XLON |
E0QnOzCimqEC |
|
30/03/2026 |
13:30:07 |
829 |
964.60 |
XLON |
E0QnOzCimt2k |
|
30/03/2026 |
13:33:35 |
520 |
965.00 |
BATE |
156728395804 |
|
30/03/2026 |
13:33:35 |
316 |
965.20 |
XLON |
E0QnOzCimwBI |
|
30/03/2026 |
13:33:35 |
266 |
965.20 |
XLON |
E0QnOzCimwBK |
|
30/03/2026 |
13:33:35 |
481 |
965.20 |
XLON |
E0QnOzCimwBQ |
|
30/03/2026 |
13:33:35 |
800 |
965.40 |
XLON |
E0QnOzCimw9y |
|
30/03/2026 |
13:33:35 |
1,048 |
965.40 |
XLON |
E0QnOzCimwA0 |
|
30/03/2026 |
13:33:35 |
800 |
965.40 |
XLON |
E0QnOzCimwA4 |
|
30/03/2026 |
13:33:35 |
474 |
965.40 |
XLON |
E0QnOzCimwA6 |
|
30/03/2026 |
13:33:35 |
212 |
965.40 |
XLON |
E0QnOzCimwAA |
|
30/03/2026 |
13:33:35 |
164 |
965.40 |
XLON |
E0QnOzCimwAb |
|
30/03/2026 |
13:33:35 |
92 |
965.40 |
XLON |
E0QnOzCimwAd |
|
30/03/2026 |
13:33:35 |
800 |
965.40 |
XLON |
E0QnOzCimwAu |
|
30/03/2026 |
13:33:35 |
173 |
965.40 |
XLON |
E0QnOzCimwB1 |
|
30/03/2026 |
13:33:35 |
798 |
965.40 |
XLON |
E0QnOzCimwBB |
|
30/03/2026 |
13:33:35 |
88 |
965.40 |
CHIX |
2977838310844 |
|
30/03/2026 |
13:33:35 |
88 |
965.40 |
CHIX |
2977838310846 |
|
30/03/2026 |
13:33:35 |
88 |
965.40 |
CHIX |
2977838310847 |
|
30/03/2026 |
13:39:29 |
377 |
964.00 |
XLON |
E0QnOzCin14k |
|
30/03/2026 |
13:39:29 |
2 |
964.00 |
XLON |
E0QnOzCin14m |
|
30/03/2026 |
13:39:29 |
485 |
964.00 |
XLON |
E0QnOzCin14w |
|
30/03/2026 |
13:39:29 |
525 |
964.00 |
XLON |
E0QnOzCin14y |
|
30/03/2026 |
13:39:29 |
882 |
964.20 |
XLON |
E0QnOzCin13x |
|
30/03/2026 |
13:39:29 |
882 |
964.20 |
XLON |
E0QnOzCin14C |
|
30/03/2026 |
13:39:29 |
156 |
964.20 |
XLON |
E0QnOzCin14J |
|
30/03/2026 |
13:45:18 |
800 |
964.40 |
XLON |
E0QnOzCin6Jy |
|
30/03/2026 |
13:45:18 |
258 |
964.40 |
XLON |
E0QnOzCin6KP |
|
30/03/2026 |
13:45:18 |
45 |
964.40 |
BATE |
156728398352 |
|
30/03/2026 |
13:45:18 |
45 |
964.40 |
BATE |
156728398353 |
|
30/03/2026 |
13:45:18 |
45 |
964.40 |
BATE |
156728398354 |
|
30/03/2026 |
13:45:18 |
141 |
964.40 |
CHIX |
2977838313070 |
|
30/03/2026 |
13:45:18 |
141 |
964.40 |
CHIX |
2977838313071 |
|
30/03/2026 |
13:45:18 |
494 |
964.60 |
CHIX |
2977838313069 |
|
30/03/2026 |
13:45:22 |
3 |
964.40 |
XLON |
E0QnOzCin6MZ |
|
30/03/2026 |
13:45:23 |
96 |
964.40 |
XLON |
E0QnOzCin6NI |
|
30/03/2026 |
13:47:43 |
525 |
964.40 |
BATE |
156728398876 |
|
30/03/2026 |
13:51:01 |
39 |
964.40 |
BATE |
156728399508 |
|
30/03/2026 |
13:51:47 |
38 |
964.80 |
XLON |
E0QnOzCinAqe |
|
30/03/2026 |
13:51:47 |
6 |
964.80 |
XLON |
E0QnOzCinAr2 |
|
30/03/2026 |
13:51:47 |
19 |
964.80 |
CHIX |
2977838314213 |
|
30/03/2026 |
13:51:47 |
3 |
964.80 |
CHIX |
2977838314215 |
|
30/03/2026 |
13:52:02 |
800 |
964.80 |
XLON |
E0QnOzCinBEI |
|
30/03/2026 |
13:52:26 |
201 |
965.20 |
CHIX |
2977838314405 |
|
30/03/2026 |
13:52:27 |
800 |
965.20 |
XLON |
E0QnOzCinBbc |
|
30/03/2026 |
13:52:27 |
223 |
965.20 |
XLON |
E0QnOzCinBbk |
|
30/03/2026 |
13:52:27 |
386 |
965.20 |
XLON |
E0QnOzCinBbw |
|
30/03/2026 |
13:52:27 |
386 |
965.20 |
XLON |
E0QnOzCinBc2 |
|
30/03/2026 |
13:52:27 |
117 |
965.20 |
XLON |
E0QnOzCinBc5 |
|
30/03/2026 |
13:52:27 |
21 |
965.20 |
BATE |
156728399826 |
|
30/03/2026 |
13:52:27 |
68 |
965.20 |
CHIX |
2977838314407 |
|
30/03/2026 |
13:53:06 |
270 |
965.00 |
XLON |
E0QnOzCinC9v |
|
30/03/2026 |
13:53:06 |
530 |
965.00 |
XLON |
E0QnOzCinC9y |
|
30/03/2026 |
13:53:06 |
225 |
965.00 |
XLON |
E0QnOzCinCA0 |
|
30/03/2026 |
13:53:06 |
300 |
965.00 |
XLON |
E0QnOzCinCA4 |
|
30/03/2026 |
13:53:06 |
16 |
965.00 |
XLON |
E0QnOzCinCAg |
|
30/03/2026 |
13:53:06 |
862 |
965.00 |
XLON |
E0QnOzCinCAH |
|
30/03/2026 |
13:53:06 |
78 |
965.00 |
XLON |
E0QnOzCinCAM |
|
30/03/2026 |
13:53:06 |
784 |
965.00 |
XLON |
E0QnOzCinCAR |
|
30/03/2026 |
13:53:06 |
533 |
965.00 |
XLON |
E0QnOzCinCAT |
|
30/03/2026 |
13:53:06 |
889 |
965.20 |
XLON |
E0QnOzCinC9d |
|
30/03/2026 |
13:53:06 |
104 |
965.20 |
XLON |
E0QnOzCinC9k |
|
30/03/2026 |
13:53:06 |
1,040 |
965.20 |
BATE |
156728399962 |
|
30/03/2026 |
13:53:06 |
742 |
965.20 |
CHIX |
2977838314540 |
|
30/03/2026 |
13:53:06 |
257 |
965.20 |
CHIX |
2977838314541 |
|
30/03/2026 |
13:53:06 |
607 |
965.40 |
XLON |
E0QnOzCinC8s |
|
30/03/2026 |
13:53:06 |
197 |
965.40 |
BATE |
156728399961 |
|
30/03/2026 |
13:53:06 |
609 |
965.40 |
CHIX |
2977838314537 |
|
30/03/2026 |
14:00:04 |
789 |
964.40 |
XLON |
E0QnOzCinGLQ |
|
30/03/2026 |
14:00:04 |
10 |
964.40 |
BATE |
156728401488 |
|
30/03/2026 |
14:00:12 |
739 |
964.40 |
XLON |
E0QnOzCinGWb |
|
30/03/2026 |
14:00:12 |
62 |
964.40 |
XLON |
E0QnOzCinGWf |
|
30/03/2026 |
14:00:12 |
307 |
964.40 |
XLON |
E0QnOzCinGWh |
|
30/03/2026 |
14:00:12 |
11 |
964.40 |
XLON |
E0QnOzCinGWH |
|
30/03/2026 |
14:00:12 |
801 |
964.40 |
XLON |
E0QnOzCinGWL |
|
30/03/2026 |
14:00:12 |
843 |
964.40 |
XLON |
E0QnOzCinGWq |
|
30/03/2026 |
14:00:12 |
565 |
964.40 |
XLON |
E0QnOzCinGWZ |
|
30/03/2026 |
14:00:12 |
278 |
964.40 |
XLON |
E0QnOzCinGX1 |
|
30/03/2026 |
14:00:12 |
565 |
964.40 |
XLON |
E0QnOzCinGX6 |
|
30/03/2026 |
14:00:12 |
10 |
964.40 |
BATE |
156728401524 |
|
30/03/2026 |
14:00:12 |
33 |
964.40 |
CHIX |
2977838315923 |
|
30/03/2026 |
14:00:17 |
573 |
964.40 |
XLON |
E0QnOzCinGcj |
|
30/03/2026 |
14:03:54 |
10 |
963.00 |
XLON |
E0QnOzCinJnb |
|
30/03/2026 |
14:06:55 |
171 |
962.80 |
XLON |
E0QnOzCinMTy |
|
30/03/2026 |
14:07:00 |
988 |
962.60 |
XLON |
E0QnOzCinMdI |
|
30/03/2026 |
14:07:00 |
6 |
962.60 |
XLON |
E0QnOzCinMdW |
|
30/03/2026 |
14:07:00 |
144 |
962.60 |
BATE |
156728403012 |
|
30/03/2026 |
14:07:00 |
124 |
962.60 |
BATE |
156728403013 |
|
30/03/2026 |
14:07:00 |
445 |
962.60 |
CHIX |
2977838317430 |
|
30/03/2026 |
14:07:00 |
380 |
962.60 |
CHIX |
2977838317431 |
|
30/03/2026 |
14:07:00 |
806 |
962.60 |
CHIX |
2977838317432 |
|
30/03/2026 |
14:07:00 |
5 |
962.60 |
CHIX |
2977838317433 |
|
30/03/2026 |
14:07:00 |
13 |
962.60 |
CHIX |
2977838317434 |
|
30/03/2026 |
14:07:00 |
749 |
962.80 |
XLON |
E0QnOzCinMc1 |
|
30/03/2026 |
14:07:00 |
840 |
962.80 |
XLON |
E0QnOzCinMc3 |
|
30/03/2026 |
14:07:00 |
920 |
962.80 |
XLON |
E0QnOzCinMcF |
|
30/03/2026 |
14:07:00 |
270 |
962.80 |
XLON |
E0QnOzCinMcT |
|
30/03/2026 |
14:07:00 |
273 |
962.80 |
BATE |
156728403010 |
|
30/03/2026 |
14:07:00 |
841 |
962.80 |
CHIX |
2977838317428 |
|
30/03/2026 |
14:10:04 |
399 |
962.00 |
XLON |
E0QnOzCinPhi |
|
30/03/2026 |
14:10:18 |
666 |
962.20 |
XLON |
E0QnOzCinQDM |
|
30/03/2026 |
14:10:18 |
499 |
962.20 |
XLON |
E0QnOzCinQDO |
|
30/03/2026 |
14:10:18 |
217 |
962.20 |
BATE |
156728403834 |
|
30/03/2026 |
14:10:18 |
162 |
962.20 |
BATE |
156728403835 |
|
30/03/2026 |
14:10:18 |
666 |
962.20 |
CHIX |
2977838318319 |
|
30/03/2026 |
14:10:18 |
499 |
962.20 |
CHIX |
2977838318320 |
|
30/03/2026 |
14:16:15 |
800 |
962.40 |
XLON |
E0QnOzCinVGz |
|
30/03/2026 |
14:18:06 |
490 |
963.60 |
XLON |
E0QnOzCinXMI |
|
30/03/2026 |
14:18:20 |
831 |
963.40 |
XLON |
E0QnOzCinXZE |
|
30/03/2026 |
14:18:20 |
831 |
963.40 |
XLON |
E0QnOzCinXZS |
|
30/03/2026 |
14:18:22 |
831 |
963.40 |
XLON |
E0QnOzCinXaH |
|
30/03/2026 |
14:18:22 |
831 |
963.40 |
XLON |
E0QnOzCinXaL |
|
30/03/2026 |
14:18:22 |
3,242 |
963.40 |
XLON |
E0QnOzCinXaN |
|
30/03/2026 |
14:18:26 |
826 |
963.20 |
XLON |
E0QnOzCinXde |
|
30/03/2026 |
14:18:26 |
826 |
963.20 |
XLON |
E0QnOzCinXdi |
|
30/03/2026 |
14:18:26 |
717 |
963.20 |
XLON |
E0QnOzCinXdv |
|
30/03/2026 |
14:24:43 |
758 |
962.80 |
XLON |
E0QnOzCincJm |
|
30/03/2026 |
14:24:43 |
138 |
963.00 |
XLON |
E0QnOzCincJc |
|
30/03/2026 |
14:24:43 |
998 |
963.00 |
XLON |
E0QnOzCincJG |
|
30/03/2026 |
14:24:43 |
998 |
963.00 |
XLON |
E0QnOzCincJX |
|
30/03/2026 |
14:25:15 |
50 |
962.20 |
XLON |
E0QnOzCindBA |
|
30/03/2026 |
14:25:15 |
50 |
962.20 |
XLON |
E0QnOzCindBC |
|
30/03/2026 |
14:25:15 |
450 |
962.20 |
XLON |
E0QnOzCindBV |
|
30/03/2026 |
14:25:15 |
250 |
962.20 |
XLON |
E0QnOzCindBX |
|
30/03/2026 |
14:25:15 |
254 |
962.20 |
XLON |
E0QnOzCindBZ |
|
30/03/2026 |
14:25:15 |
18 |
962.20 |
BATE |
156728407418 |
|
30/03/2026 |
14:25:15 |
10 |
962.20 |
BATE |
156728407419 |
|
30/03/2026 |
14:25:15 |
10 |
962.20 |
CHIX |
2977838321619 |
|
30/03/2026 |
14:29:03 |
800 |
963.00 |
XLON |
E0QnOzCingPq |
|
30/03/2026 |
14:29:03 |
800 |
963.00 |
XLON |
E0QnOzCingPs |
|
30/03/2026 |
14:29:03 |
150 |
963.00 |
XLON |
E0QnOzCingQ9 |
|
30/03/2026 |
14:29:03 |
516 |
963.00 |
XLON |
E0QnOzCingQB |
|
30/03/2026 |
14:29:03 |
23 |
963.00 |
BATE |
156728408366 |
|
30/03/2026 |
14:29:03 |
10 |
963.00 |
BATE |
156728408367 |
|
30/03/2026 |
14:29:03 |
75 |
963.00 |
CHIX |
2977838322432 |
|
30/03/2026 |
14:29:03 |
21 |
963.00 |
CHIX |
2977838322434 |
|
30/03/2026 |
14:29:03 |
75 |
963.00 |
CHIX |
2977838322435 |
|
30/03/2026 |
14:29:03 |
21 |
963.00 |
CHIX |
2977838322436 |
|
30/03/2026 |
14:30:01 |
800 |
962.60 |
XLON |
E0QnOzCinhuu |
|
30/03/2026 |
14:30:01 |
53 |
962.60 |
XLON |
E0QnOzCinhuw |
|
30/03/2026 |
14:30:01 |
747 |
962.60 |
XLON |
E0QnOzCinhv3 |
|
30/03/2026 |
14:30:01 |
627 |
962.60 |
XLON |
E0QnOzCinhv5 |
|
30/03/2026 |
14:30:01 |
66 |
962.60 |
XLON |
E0QnOzCinhv7 |
|
30/03/2026 |
14:30:01 |
300 |
962.60 |
XLON |
E0QnOzCinhvB |
|
30/03/2026 |
14:30:01 |
236 |
962.60 |
XLON |
E0QnOzCinhve |
|
30/03/2026 |
14:30:01 |
625 |
962.60 |
XLON |
E0QnOzCinhvk |
|
30/03/2026 |
14:30:01 |
236 |
962.60 |
XLON |
E0QnOzCinhvm |
|
30/03/2026 |
14:30:01 |
80 |
962.60 |
XLON |
E0QnOzCinhvu |
|
30/03/2026 |
14:30:01 |
861 |
962.60 |
XLON |
E0QnOzCinhvX |
|
30/03/2026 |
14:30:01 |
232 |
962.60 |
XLON |
E0QnOzCinhvz |
|
30/03/2026 |
14:30:01 |
64 |
962.60 |
XLON |
E0QnOzCinhw1 |
|
30/03/2026 |
14:30:01 |
14 |
962.60 |
BATE |
156728408882 |
|
30/03/2026 |
14:30:01 |
21 |
962.60 |
BATE |
156728408883 |
|
30/03/2026 |
14:30:01 |
47 |
962.60 |
CHIX |
2977838322973 |
|
30/03/2026 |
14:30:01 |
65 |
962.60 |
CHIX |
2977838322974 |
|
30/03/2026 |
14:30:01 |
47 |
962.60 |
CHIX |
2977838322975 |
|
30/03/2026 |
14:30:01 |
65 |
962.60 |
CHIX |
2977838322976 |
|
30/03/2026 |
14:30:01 |
221 |
962.80 |
XLON |
E0QnOzCinhue |
|
30/03/2026 |
14:30:01 |
355 |
962.80 |
XLON |
E0QnOzCinhug |
|
30/03/2026 |
14:30:01 |
816 |
962.80 |
XLON |
E0QnOzCinhuI |
|
30/03/2026 |
14:30:01 |
240 |
962.80 |
XLON |
E0QnOzCinhuj |
|
30/03/2026 |
14:30:01 |
259 |
962.80 |
XLON |
E0QnOzCinhul |
|
30/03/2026 |
14:30:01 |
816 |
962.80 |
XLON |
E0QnOzCinhuQ |
|
30/03/2026 |
14:30:01 |
816 |
962.80 |
XLON |
E0QnOzCinhuV |
|
30/03/2026 |
14:30:01 |
455 |
962.80 |
XLON |
E0QnOzCinhuX |
|
30/03/2026 |
14:35:25 |
139 |
964.40 |
XLON |
E0QnOzCinwob |
|
30/03/2026 |
14:35:25 |
800 |
964.60 |
XLON |
E0QnOzCinwnD |
|
30/03/2026 |
14:35:25 |
437 |
964.60 |
XLON |
E0QnOzCinwnF |
|
30/03/2026 |
14:35:25 |
800 |
964.60 |
XLON |
E0QnOzCinwnY |
|
30/03/2026 |
14:35:25 |
317 |
964.60 |
XLON |
E0QnOzCinwnz |
|
30/03/2026 |
14:35:25 |
185 |
964.60 |
CHIX |
2977838326720 |
|
30/03/2026 |
14:35:25 |
185 |
964.60 |
CHIX |
2977838326721 |
|
30/03/2026 |
14:35:25 |
185 |
964.60 |
CHIX |
2977838326722 |
|
30/03/2026 |
14:35:25 |
185 |
964.60 |
CHIX |
2977838326723 |
|
30/03/2026 |
14:35:25 |
185 |
964.60 |
CHIX |
2977838326724 |
|
30/03/2026 |
14:35:25 |
185 |
964.60 |
CHIX |
2977838326725 |
|
30/03/2026 |
14:35:25 |
185 |
964.60 |
CHIX |
2977838326726 |
|
30/03/2026 |
14:35:25 |
185 |
964.60 |
CHIX |
2977838326727 |
|
30/03/2026 |
14:35:25 |
185 |
964.60 |
CHIX |
2977838326728 |
|
30/03/2026 |
14:35:25 |
185 |
964.60 |
CHIX |
2977838326729 |
|
30/03/2026 |
14:35:25 |
185 |
964.60 |
CHIX |
2977838326730 |
|
30/03/2026 |
14:35:25 |
185 |
964.60 |
CHIX |
2977838326731 |
|
30/03/2026 |
14:35:25 |
800 |
964.80 |
XLON |
E0QnOzCinwmi |
|
30/03/2026 |
14:35:25 |
800 |
964.80 |
XLON |
E0QnOzCinwmS |
|
30/03/2026 |
14:35:25 |
800 |
964.80 |
XLON |
E0QnOzCinwn5 |
|
30/03/2026 |
14:35:25 |
800 |
964.80 |
XLON |
E0QnOzCinwn7 |
|
30/03/2026 |
14:35:25 |
30 |
964.80 |
XLON |
E0QnOzCinwnB |
|
30/03/2026 |
14:35:25 |
151 |
964.80 |
CHIX |
2977838326710 |
|
30/03/2026 |
14:35:25 |
151 |
964.80 |
CHIX |
2977838326711 |
|
30/03/2026 |
14:35:25 |
33 |
964.80 |
CHIX |
2977838326712 |
|
30/03/2026 |
14:35:25 |
151 |
964.80 |
CHIX |
2977838326713 |
|
30/03/2026 |
14:35:25 |
108 |
964.80 |
CHIX |
2977838326714 |
|
30/03/2026 |
14:35:25 |
151 |
964.80 |
CHIX |
2977838326715 |
|
30/03/2026 |
14:35:25 |
151 |
964.80 |
CHIX |
2977838326716 |
|
30/03/2026 |
14:35:25 |
951 |
964.80 |
CHIX |
2977838326717 |
|
30/03/2026 |
14:35:25 |
951 |
964.80 |
CHIX |
2977838326718 |
|
30/03/2026 |
14:35:25 |
438 |
964.80 |
CHIX |
2977838326719 |
|
30/03/2026 |
14:42:03 |
243 |
967.40 |
XLON |
E0QnOzCioCB0 |
|
30/03/2026 |
14:42:03 |
800 |
967.60 |
XLON |
E0QnOzCioCAo |
|
30/03/2026 |
14:42:03 |
800 |
967.60 |
XLON |
E0QnOzCioCAs |
|
30/03/2026 |
14:42:03 |
311 |
967.60 |
XLON |
E0QnOzCioCAu |
|
30/03/2026 |
14:42:03 |
51 |
967.60 |
BATE |
156728415282 |
|
30/03/2026 |
14:42:03 |
157 |
967.60 |
CHIX |
2977838329724 |
|
30/03/2026 |
14:42:03 |
80 |
967.60 |
CHIX |
2977838329725 |
|
30/03/2026 |
14:42:03 |
157 |
967.60 |
CHIX |
2977838329726 |
|
30/03/2026 |
14:42:03 |
80 |
967.60 |
CHIX |
2977838329727 |
|
30/03/2026 |
14:42:03 |
157 |
967.60 |
CHIX |
2977838329728 |
|
30/03/2026 |
14:42:03 |
80 |
967.60 |
CHIX |
2977838329729 |
|
30/03/2026 |
14:42:03 |
157 |
967.60 |
CHIX |
2977838329730 |
|
30/03/2026 |
14:42:32 |
275 |
967.60 |
BATE |
156728415493 |
|
30/03/2026 |
14:42:32 |
273 |
967.60 |
CHIX |
2977838329964 |
|
30/03/2026 |
14:42:52 |
789 |
967.00 |
XLON |
E0QnOzCioDd5 |
|
30/03/2026 |
14:42:52 |
68 |
967.00 |
XLON |
E0QnOzCioDdb |
|
30/03/2026 |
14:42:52 |
11 |
967.00 |
XLON |
E0QnOzCioDdK |
|
30/03/2026 |
14:42:52 |
172 |
967.00 |
XLON |
E0QnOzCioDdr |
|
30/03/2026 |
14:42:52 |
448 |
967.00 |
XLON |
E0QnOzCioDdR |
|
30/03/2026 |
14:42:52 |
40 |
967.00 |
BATE |
156728415631 |
|
30/03/2026 |
14:42:52 |
30 |
967.00 |
BATE |
156728415633 |
|
30/03/2026 |
14:42:52 |
46 |
967.00 |
BATE |
156728415634 |
|
30/03/2026 |
14:42:52 |
20 |
967.00 |
CHIX |
2977838330069 |
|
30/03/2026 |
14:42:52 |
20 |
967.00 |
CHIX |
2977838330071 |
|
30/03/2026 |
14:42:52 |
30 |
967.00 |
CHIX |
2977838330072 |
|
30/03/2026 |
14:42:52 |
50 |
967.00 |
CHIX |
2977838330074 |
|
30/03/2026 |
14:42:52 |
9 |
967.00 |
CHIX |
2977838330075 |
|
30/03/2026 |
14:42:52 |
800 |
967.20 |
XLON |
E0QnOzCioDcc |
|
30/03/2026 |
14:42:52 |
1,048 |
967.20 |
XLON |
E0QnOzCioDce |
|
30/03/2026 |
14:42:52 |
10 |
967.20 |
BATE |
156728415620 |
|
30/03/2026 |
14:42:52 |
10 |
967.20 |
BATE |
156728415621 |
|
30/03/2026 |
14:42:52 |
10 |
967.20 |
BATE |
156728415622 |
|
30/03/2026 |
14:42:52 |
10 |
967.20 |
BATE |
156728415623 |
|
30/03/2026 |
14:42:52 |
10 |
967.20 |
BATE |
156728415624 |
|
30/03/2026 |
14:42:52 |
10 |
967.20 |
BATE |
156728415625 |
|
30/03/2026 |
14:42:52 |
10 |
967.20 |
BATE |
156728415626 |
|
30/03/2026 |
14:42:52 |
10 |
967.20 |
BATE |
156728415627 |
|
30/03/2026 |
14:42:52 |
10 |
967.20 |
BATE |
156728415628 |
|
30/03/2026 |
14:42:52 |
10 |
967.20 |
BATE |
156728415629 |
|
30/03/2026 |
14:42:52 |
6 |
967.20 |
BATE |
156728415630 |
|
30/03/2026 |
14:42:52 |
264 |
967.20 |
BATE |
156728415632 |
|
30/03/2026 |
14:42:52 |
25 |
967.20 |
CHIX |
2977838330062 |
|
30/03/2026 |
14:42:52 |
25 |
967.20 |
CHIX |
2977838330063 |
|
30/03/2026 |
14:42:52 |
25 |
967.20 |
CHIX |
2977838330064 |
|
30/03/2026 |
14:42:52 |
25 |
967.20 |
CHIX |
2977838330065 |
|
30/03/2026 |
14:42:52 |
25 |
967.20 |
CHIX |
2977838330066 |
|
30/03/2026 |
14:42:52 |
25 |
967.20 |
CHIX |
2977838330067 |
|
30/03/2026 |
14:42:52 |
1 |
967.20 |
CHIX |
2977838330068 |
|
30/03/2026 |
14:42:52 |
94 |
967.20 |
CHIX |
2977838330070 |
|
30/03/2026 |
14:42:52 |
846 |
967.40 |
XLON |
E0QnOzCioDcG |
|
30/03/2026 |
14:42:52 |
569 |
967.40 |
XLON |
E0QnOzCioDcU |
|
30/03/2026 |
14:44:19 |
672 |
966.00 |
XLON |
E0QnOzCioG5w |
|
30/03/2026 |
14:44:19 |
308 |
966.00 |
CHIX |
2977838330644 |
|
30/03/2026 |
14:44:19 |
306 |
966.00 |
CHIX |
2977838330645 |
|
30/03/2026 |
14:46:07 |
800 |
966.60 |
XLON |
E0QnOzCioJf2 |
|
30/03/2026 |
14:46:07 |
116 |
966.60 |
CHIX |
2977838331370 |
|
30/03/2026 |
14:46:38 |
204 |
967.20 |
BATE |
156728417181 |
|
30/03/2026 |
14:46:38 |
204 |
967.20 |
BATE |
156728417182 |
|
30/03/2026 |
14:46:38 |
186 |
967.20 |
BATE |
156728417183 |
|
30/03/2026 |
14:46:38 |
204 |
967.20 |
BATE |
156728417187 |
|
30/03/2026 |
14:46:38 |
204 |
967.20 |
BATE |
156728417188 |
|
30/03/2026 |
14:46:38 |
569 |
967.20 |
CHIX |
2977838331575 |
|
30/03/2026 |
14:46:38 |
61 |
967.20 |
CHIX |
2977838331576 |
|
30/03/2026 |
14:46:38 |
254 |
967.20 |
CHIX |
2977838331577 |
|
30/03/2026 |
14:46:38 |
630 |
967.20 |
CHIX |
2977838331578 |
|
30/03/2026 |
14:46:38 |
630 |
967.20 |
CHIX |
2977838331579 |
|
30/03/2026 |
14:46:38 |
630 |
967.20 |
CHIX |
2977838331580 |
|
30/03/2026 |
14:46:38 |
376 |
967.20 |
CHIX |
2977838331581 |
|
30/03/2026 |
14:48:43 |
807 |
966.60 |
XLON |
E0QnOzCioOTt |
|
30/03/2026 |
14:48:43 |
807 |
966.60 |
XLON |
E0QnOzCioOU9 |
|
30/03/2026 |
14:48:43 |
807 |
966.60 |
XLON |
E0QnOzCioOUD |
|
30/03/2026 |
14:48:43 |
807 |
966.60 |
XLON |
E0QnOzCioOUK |
|
30/03/2026 |
14:48:43 |
733 |
966.60 |
XLON |
E0QnOzCioOUV |
|
30/03/2026 |
14:48:43 |
827 |
966.80 |
XLON |
E0QnOzCioORo |
|
30/03/2026 |
14:48:43 |
800 |
966.80 |
XLON |
E0QnOzCioORq |
|
30/03/2026 |
14:48:43 |
1,125 |
966.80 |
XLON |
E0QnOzCioORu |
|
30/03/2026 |
14:48:43 |
226 |
966.80 |
XLON |
E0QnOzCioORw |
|
30/03/2026 |
14:48:43 |
827 |
966.80 |
XLON |
E0QnOzCioOS5 |
|
30/03/2026 |
14:48:43 |
413 |
966.80 |
XLON |
E0QnOzCioOS7 |
|
30/03/2026 |
14:48:43 |
1,148 |
966.80 |
XLON |
E0QnOzCioOS9 |
|
30/03/2026 |
14:48:43 |
687 |
966.80 |
XLON |
E0QnOzCioOSm |
|
30/03/2026 |
14:48:43 |
10 |
966.80 |
XLON |
E0QnOzCioOSu |
|
30/03/2026 |
14:48:43 |
76 |
966.80 |
XLON |
E0QnOzCioOSV |
|
30/03/2026 |
14:48:43 |
117 |
966.80 |
XLON |
E0QnOzCioOSw |
|
30/03/2026 |
14:48:43 |
138 |
966.80 |
BATE |
156728418010 |
|
30/03/2026 |
14:48:43 |
138 |
966.80 |
BATE |
156728418011 |
|
30/03/2026 |
14:48:43 |
426 |
966.80 |
CHIX |
2977838332492 |
|
30/03/2026 |
14:48:43 |
426 |
966.80 |
CHIX |
2977838332493 |
|
30/03/2026 |
14:48:43 |
19 |
966.80 |
CHIX |
2977838332494 |
|
30/03/2026 |
14:48:43 |
426 |
966.80 |
CHIX |
2977838332495 |
|
30/03/2026 |
14:55:05 |
10 |
965.20 |
XLON |
E0QnOzCioZXz |
|
30/03/2026 |
14:55:05 |
800 |
965.60 |
XLON |
E0QnOzCioZUG |
|
30/03/2026 |
14:55:05 |
438 |
965.60 |
XLON |
E0QnOzCioZUY |
|
30/03/2026 |
14:55:05 |
308 |
965.60 |
XLON |
E0QnOzCioZXe |
|
30/03/2026 |
14:55:05 |
433 |
965.60 |
XLON |
E0QnOzCioZXg |
|
30/03/2026 |
14:55:05 |
204 |
965.60 |
XLON |
E0QnOzCioZXi |
|
30/03/2026 |
14:55:05 |
647 |
965.60 |
XLON |
E0QnOzCioZXk |
|
30/03/2026 |
14:55:05 |
244 |
965.60 |
XLON |
E0QnOzCioZXo |
|
30/03/2026 |
14:55:05 |
35 |
965.60 |
BATE |
156728420512 |
|
30/03/2026 |
14:55:05 |
110 |
965.60 |
CHIX |
2977838334990 |
|
30/03/2026 |
14:55:05 |
110 |
965.60 |
CHIX |
2977838334993 |
|
30/03/2026 |
14:55:05 |
96 |
965.60 |
CHIX |
2977838334994 |
|
30/03/2026 |
14:55:36 |
400 |
964.80 |
XLON |
E0QnOzCioaat |
|
30/03/2026 |
14:55:36 |
4 |
964.80 |
XLON |
E0QnOzCioaav |
|
30/03/2026 |
14:55:36 |
396 |
964.80 |
XLON |
E0QnOzCioaaz |
|
30/03/2026 |
14:55:36 |
4 |
964.80 |
XLON |
E0QnOzCioab1 |
|
30/03/2026 |
14:56:46 |
123 |
964.60 |
XLON |
E0QnOzCiocVJ |
|
30/03/2026 |
14:56:46 |
295 |
964.60 |
XLON |
E0QnOzCiocVL |
|
30/03/2026 |
14:58:23 |
911 |
965.20 |
XLON |
E0QnOzCioeoa |
|
30/03/2026 |
14:58:23 |
911 |
965.20 |
XLON |
E0QnOzCioeoA |
|
30/03/2026 |
14:58:23 |
34 |
965.20 |
XLON |
E0QnOzCioeoc |
|
30/03/2026 |
14:58:23 |
900 |
965.20 |
XLON |
E0QnOzCioeoC |
|
30/03/2026 |
14:58:23 |
168 |
965.20 |
XLON |
E0QnOzCioeoj |
|
30/03/2026 |
14:58:23 |
45 |
965.20 |
XLON |
E0QnOzCioeoK |
|
30/03/2026 |
14:58:23 |
911 |
965.20 |
XLON |
E0QnOzCioeol |
|
30/03/2026 |
14:58:23 |
34 |
965.20 |
XLON |
E0QnOzCioeon |
|
30/03/2026 |
14:58:23 |
911 |
965.20 |
XLON |
E0QnOzCioeoP |
|
30/03/2026 |
14:58:23 |
911 |
965.20 |
XLON |
E0QnOzCioeot |
|
30/03/2026 |
14:58:23 |
945 |
965.20 |
XLON |
E0QnOzCioeoW |
|
30/03/2026 |
14:58:23 |
911 |
965.20 |
XLON |
E0QnOzCioep5 |
|
30/03/2026 |
14:58:24 |
911 |
965.20 |
XLON |
E0QnOzCioepr |
|
30/03/2026 |
14:58:24 |
911 |
965.20 |
XLON |
E0QnOzCioeq0 |
|
30/03/2026 |
15:00:01 |
446 |
964.80 |
XLON |
E0QnOzCiohab |
|
30/03/2026 |
15:00:01 |
354 |
964.80 |
XLON |
E0QnOzCiohad |
|
30/03/2026 |
15:00:01 |
800 |
964.80 |
XLON |
E0QnOzCiohaz |
|
30/03/2026 |
15:00:01 |
181 |
964.80 |
XLON |
E0QnOzCiohb4 |
|
30/03/2026 |
15:00:01 |
789 |
964.80 |
XLON |
E0QnOzCiohbL |
|
30/03/2026 |
15:00:01 |
161 |
964.80 |
XLON |
E0QnOzCiohbO |
|
30/03/2026 |
15:00:01 |
384 |
964.80 |
XLON |
E0QnOzCiohbU |
|
30/03/2026 |
15:00:01 |
150 |
964.80 |
CHIX |
2977838337060 |
|
30/03/2026 |
15:00:01 |
150 |
964.80 |
CHIX |
2977838337061 |
|
30/03/2026 |
15:00:01 |
150 |
964.80 |
CHIX |
2977838337070 |
|
30/03/2026 |
15:00:36 |
403 |
964.40 |
XLON |
E0QnOzCiojNq |
|
30/03/2026 |
15:00:38 |
685 |
964.00 |
XLON |
E0QnOzCiojVL |
|
30/03/2026 |
15:00:38 |
93 |
964.00 |
XLON |
E0QnOzCiojVN |
|
30/03/2026 |
15:00:38 |
100 |
964.00 |
XLON |
E0QnOzCiojVV |
|
30/03/2026 |
15:00:38 |
600 |
964.00 |
XLON |
E0QnOzCiojVX |
|
30/03/2026 |
15:00:38 |
201 |
964.00 |
XLON |
E0QnOzCiojVZ |
|
30/03/2026 |
15:00:38 |
268 |
964.00 |
XLON |
E0QnOzCiojWF |
|
30/03/2026 |
15:00:38 |
68 |
964.00 |
XLON |
E0QnOzCiojWH |
|
30/03/2026 |
15:00:38 |
439 |
964.00 |
CHIX |
2977838337492 |
|
30/03/2026 |
15:00:38 |
133 |
964.00 |
CHIX |
2977838337493 |
|
30/03/2026 |
15:00:38 |
397 |
964.40 |
XLON |
E0QnOzCiojU3 |
|
30/03/2026 |
15:00:38 |
1,021 |
964.40 |
XLON |
E0QnOzCiojUe |
|
30/03/2026 |
15:00:38 |
2 |
964.40 |
XLON |
E0QnOzCiojUL |
|
30/03/2026 |
15:00:38 |
528 |
964.40 |
XLON |
E0QnOzCiojUQ |
|
30/03/2026 |
15:00:38 |
1,021 |
964.40 |
XLON |
E0QnOzCiojV3 |
|
30/03/2026 |
15:00:38 |
16 |
964.40 |
XLON |
E0QnOzCiojV5 |
|
30/03/2026 |
15:00:38 |
54 |
964.40 |
BATE |
156728423065 |
|
30/03/2026 |
15:00:38 |
167 |
964.40 |
CHIX |
2977838337491 |
|
30/03/2026 |
15:04:24 |
789 |
963.00 |
XLON |
E0QnOzCiopYZ |
|
30/03/2026 |
15:04:24 |
10 |
963.00 |
BATE |
156728424753 |
|
30/03/2026 |
15:04:24 |
10 |
963.00 |
CHIX |
2977838339179 |
|
30/03/2026 |
15:04:24 |
10 |
963.00 |
CHIX |
2977838339180 |
|
30/03/2026 |
15:04:47 |
340 |
962.20 |
XLON |
E0QnOzCioq7d |
|
30/03/2026 |
15:04:47 |
425 |
962.40 |
XLON |
E0QnOzCioq72 |
|
30/03/2026 |
15:04:47 |
87 |
962.40 |
XLON |
E0QnOzCioq7l |
|
30/03/2026 |
15:04:47 |
375 |
962.40 |
XLON |
E0QnOzCioq7O |
|
30/03/2026 |
15:04:47 |
20 |
962.40 |
XLON |
E0QnOzCioq7q |
|
30/03/2026 |
15:04:47 |
57 |
962.40 |
XLON |
E0QnOzCioq7T |
|
30/03/2026 |
15:04:47 |
34 |
962.40 |
BATE |
156728424914 |
|
30/03/2026 |
15:04:47 |
10 |
962.40 |
CHIX |
2977838339344 |
|
30/03/2026 |
15:04:47 |
95 |
962.40 |
CHIX |
2977838339345 |
|
30/03/2026 |
15:06:28 |
800 |
961.80 |
XLON |
E0QnOzCioteu |
|
30/03/2026 |
15:06:28 |
1,039 |
961.80 |
XLON |
E0QnOzCiotew |
|
30/03/2026 |
15:06:28 |
73 |
961.80 |
XLON |
E0QnOzCiotey |
|
30/03/2026 |
15:06:28 |
589 |
961.80 |
XLON |
E0QnOzCiotf0 |
|
30/03/2026 |
15:06:28 |
123 |
961.80 |
XLON |
E0QnOzCiotfL |
|
30/03/2026 |
15:06:28 |
643 |
961.80 |
XLON |
E0QnOzCiotfN |
|
30/03/2026 |
15:06:28 |
365 |
961.80 |
XLON |
E0QnOzCiotfP |
|
30/03/2026 |
15:06:28 |
565 |
962.00 |
XLON |
E0QnOzCioteh |
|
30/03/2026 |
15:06:28 |
235 |
962.00 |
XLON |
E0QnOzCioteL |
|
30/03/2026 |
15:06:28 |
3 |
962.00 |
XLON |
E0QnOzCioten |
|
30/03/2026 |
15:06:28 |
157 |
962.00 |
XLON |
E0QnOzCioteq |
|
30/03/2026 |
15:06:28 |
14 |
962.00 |
BATE |
156728425753 |
|
30/03/2026 |
15:06:28 |
14 |
962.00 |
BATE |
156728425754 |
|
30/03/2026 |
15:06:28 |
14 |
962.00 |
BATE |
156728425755 |
|
30/03/2026 |
15:06:28 |
14 |
962.00 |
BATE |
156728425756 |
|
30/03/2026 |
15:06:28 |
10 |
962.00 |
BATE |
156728425757 |
|
30/03/2026 |
15:06:28 |
210 |
962.00 |
BATE |
156728425758 |
|
30/03/2026 |
15:06:28 |
42 |
962.00 |
CHIX |
2977838340223 |
|
30/03/2026 |
15:06:28 |
1 |
962.00 |
CHIX |
2977838340224 |
|
30/03/2026 |
15:06:28 |
43 |
962.00 |
CHIX |
2977838340225 |
|
30/03/2026 |
15:06:28 |
43 |
962.00 |
CHIX |
2977838340226 |
|
30/03/2026 |
15:06:28 |
32 |
962.00 |
CHIX |
2977838340227 |
|
30/03/2026 |
15:06:28 |
43 |
962.00 |
CHIX |
2977838340228 |
|
30/03/2026 |
15:06:28 |
43 |
962.00 |
CHIX |
2977838340229 |
|
30/03/2026 |
15:06:28 |
647 |
962.00 |
CHIX |
2977838340230 |
|
30/03/2026 |
15:06:28 |
647 |
962.00 |
CHIX |
2977838340231 |
|
30/03/2026 |
15:06:28 |
92 |
962.00 |
CHIX |
2977838340232 |
|
30/03/2026 |
15:10:12 |
8 |
962.00 |
XLON |
E0QnOzCip0GA |
|
30/03/2026 |
15:10:40 |
654 |
961.60 |
XLON |
E0QnOzCip0zh |
|
30/03/2026 |
15:10:40 |
63 |
961.60 |
XLON |
E0QnOzCip0zj |
|
30/03/2026 |
15:10:40 |
144 |
961.60 |
XLON |
E0QnOzCip0zO |
|
30/03/2026 |
15:10:40 |
2 |
961.60 |
XLON |
E0QnOzCip0zQ |
|
30/03/2026 |
15:10:41 |
20 |
961.60 |
CHIX |
2977838341925 |
|
30/03/2026 |
15:12:52 |
10 |
961.20 |
XLON |
E0QnOzCip4LF |
|
30/03/2026 |
15:12:52 |
10 |
961.20 |
BATE |
156728428419 |
|
30/03/2026 |
15:12:52 |
10 |
961.20 |
BATE |
156728428421 |
|
30/03/2026 |
15:12:52 |
789 |
961.40 |
XLON |
E0QnOzCip4K2 |
|
30/03/2026 |
15:12:52 |
18 |
961.40 |
XLON |
E0QnOzCip4K5 |
|
30/03/2026 |
15:12:52 |
771 |
961.40 |
XLON |
E0QnOzCip4K7 |
|
30/03/2026 |
15:12:52 |
427 |
961.40 |
XLON |
E0QnOzCip4Ki |
|
30/03/2026 |
15:12:52 |
370 |
961.40 |
XLON |
E0QnOzCip4Ko |
|
30/03/2026 |
15:12:52 |
258 |
961.40 |
XLON |
E0QnOzCip4Kq |
|
30/03/2026 |
15:12:52 |
10 |
961.40 |
XLON |
E0QnOzCip4KR |
|
30/03/2026 |
15:12:52 |
10 |
961.40 |
XLON |
E0QnOzCip4La |
|
30/03/2026 |
15:12:52 |
5 |
961.40 |
XLON |
E0QnOzCip4LN |
|
30/03/2026 |
15:12:52 |
355 |
961.40 |
XLON |
E0QnOzCip4LP |
|
30/03/2026 |
15:12:52 |
65 |
961.40 |
XLON |
E0QnOzCip4LY |
|
30/03/2026 |
15:12:52 |
744 |
961.80 |
XLON |
E0QnOzCip4Jb |
|
30/03/2026 |
15:12:52 |
69 |
961.80 |
XLON |
E0QnOzCip4Jd |
|
30/03/2026 |
15:12:52 |
1,323 |
961.80 |
XLON |
E0QnOzCip4Jf |
|
30/03/2026 |
15:12:52 |
813 |
961.80 |
XLON |
E0QnOzCip4Js |
|
30/03/2026 |
15:12:52 |
596 |
961.80 |
XLON |
E0QnOzCip4K0 |
|
30/03/2026 |
15:12:52 |
800 |
962.00 |
XLON |
E0QnOzCip4J6 |
|
30/03/2026 |
15:12:52 |
517 |
962.00 |
XLON |
E0QnOzCip4J8 |
|
30/03/2026 |
15:12:52 |
908 |
962.00 |
XLON |
E0QnOzCip4JA |
|
30/03/2026 |
15:12:52 |
294 |
962.00 |
XLON |
E0QnOzCip4JJ |
|
30/03/2026 |
15:12:52 |
800 |
962.00 |
XLON |
E0QnOzCip4JX |
|
30/03/2026 |
15:12:52 |
69 |
962.00 |
XLON |
E0QnOzCip4JZ |
|
30/03/2026 |
15:12:52 |
63 |
962.00 |
CHIX |
2977838342838 |
|
30/03/2026 |
15:12:52 |
63 |
962.00 |
CHIX |
2977838342839 |
|
30/03/2026 |
15:12:52 |
63 |
962.00 |
CHIX |
2977838342840 |
|
30/03/2026 |
15:12:52 |
63 |
962.00 |
CHIX |
2977838342841 |
|
30/03/2026 |
15:12:52 |
63 |
962.00 |
CHIX |
2977838342842 |
|
30/03/2026 |
15:12:52 |
63 |
962.00 |
CHIX |
2977838342843 |
|
30/03/2026 |
15:12:52 |
63 |
962.00 |
CHIX |
2977838342844 |
|
30/03/2026 |
15:12:52 |
63 |
962.00 |
CHIX |
2977838342845 |
|
30/03/2026 |
15:12:52 |
19 |
962.00 |
CHIX |
2977838342846 |
|
30/03/2026 |
15:12:52 |
63 |
962.00 |
CHIX |
2977838342847 |
|
30/03/2026 |
15:12:52 |
63 |
962.00 |
CHIX |
2977838342848 |
|
30/03/2026 |
15:12:52 |
488 |
962.00 |
CHIX |
2977838342849 |
|
30/03/2026 |
15:16:19 |
800 |
961.00 |
XLON |
E0QnOzCipADs |
|
30/03/2026 |
15:16:19 |
230 |
961.00 |
XLON |
E0QnOzCipAE2 |
|
30/03/2026 |
15:16:19 |
833 |
961.00 |
XLON |
E0QnOzCipAEL |
|
30/03/2026 |
15:16:19 |
10 |
961.00 |
BATE |
156728429847 |
|
30/03/2026 |
15:16:19 |
10 |
961.00 |
BATE |
156728429848 |
|
30/03/2026 |
15:16:19 |
10 |
961.00 |
BATE |
156728429849 |
|
30/03/2026 |
15:16:19 |
10 |
961.00 |
BATE |
156728429850 |
|
30/03/2026 |
15:16:19 |
10 |
961.00 |
BATE |
156728429851 |
|
30/03/2026 |
15:16:19 |
10 |
961.00 |
BATE |
156728429852 |
|
30/03/2026 |
15:16:19 |
10 |
961.00 |
BATE |
156728429853 |
|
30/03/2026 |
15:16:19 |
10 |
961.00 |
BATE |
156728429854 |
|
30/03/2026 |
15:16:19 |
10 |
961.00 |
BATE |
156728429855 |
|
30/03/2026 |
15:16:19 |
10 |
961.00 |
BATE |
156728429856 |
|
30/03/2026 |
15:16:19 |
2 |
961.00 |
BATE |
156728429857 |
|
30/03/2026 |
15:16:19 |
10 |
961.00 |
BATE |
156728429858 |
|
30/03/2026 |
15:16:19 |
10 |
961.00 |
BATE |
156728429859 |
|
30/03/2026 |
15:16:19 |
10 |
961.00 |
BATE |
156728429860 |
|
30/03/2026 |
15:16:19 |
10 |
961.00 |
BATE |
156728429861 |
|
30/03/2026 |
15:16:19 |
10 |
961.00 |
BATE |
156728429862 |
|
30/03/2026 |
15:16:19 |
10 |
961.00 |
BATE |
156728429863 |
|
30/03/2026 |
15:16:19 |
10 |
961.00 |
BATE |
156728429864 |
|
30/03/2026 |
15:16:19 |
10 |
961.00 |
BATE |
156728429865 |
|
30/03/2026 |
15:16:19 |
10 |
961.00 |
BATE |
156728429866 |
|
30/03/2026 |
15:16:19 |
2 |
961.00 |
BATE |
156728429867 |
|
30/03/2026 |
15:16:19 |
23 |
961.00 |
CHIX |
2977838344145 |
|
30/03/2026 |
15:18:13 |
800 |
962.00 |
XLON |
E0QnOzCipDNd |
|
30/03/2026 |
15:18:13 |
691 |
962.00 |
XLON |
E0QnOzCipDNr |
|
30/03/2026 |
15:18:13 |
1,006 |
962.00 |
XLON |
E0QnOzCipDO5 |
|
30/03/2026 |
15:18:13 |
282 |
962.00 |
XLON |
E0QnOzCipDOM |
|
30/03/2026 |
15:18:13 |
206 |
962.00 |
CHIX |
2977838344805 |
|
30/03/2026 |
15:18:13 |
800 |
962.40 |
XLON |
E0QnOzCipDMk |
|
30/03/2026 |
15:18:13 |
800 |
962.40 |
XLON |
E0QnOzCipDN4 |
|
30/03/2026 |
15:18:13 |
102 |
962.40 |
XLON |
E0QnOzCipDN8 |
|
30/03/2026 |
15:18:13 |
856 |
962.40 |
XLON |
E0QnOzCipDNK |
|
30/03/2026 |
15:18:13 |
737 |
962.40 |
XLON |
E0QnOzCipDNP |
|
30/03/2026 |
15:18:13 |
56 |
962.40 |
CHIX |
2977838344802 |
|
30/03/2026 |
15:18:13 |
56 |
962.40 |
CHIX |
2977838344803 |
|
30/03/2026 |
15:20:57 |
867 |
962.40 |
CHIX |
2977838345825 |
|
30/03/2026 |
15:21:40 |
800 |
962.40 |
XLON |
E0QnOzCipJ56 |
|
30/03/2026 |
15:21:40 |
200 |
962.40 |
XLON |
E0QnOzCipJ5Q |
|
30/03/2026 |
15:21:40 |
103 |
962.40 |
CHIX |
2977838346091 |
|
30/03/2026 |
15:21:40 |
103 |
962.40 |
CHIX |
2977838346092 |
|
30/03/2026 |
15:21:40 |
103 |
962.40 |
CHIX |
2977838346093 |
|
30/03/2026 |
15:22:59 |
510 |
964.00 |
XLON |
E0QnOzCipLTU |
|
30/03/2026 |
15:23:10 |
10 |
963.80 |
CHIX |
2977838346671 |
|
30/03/2026 |
15:23:10 |
10 |
963.80 |
CHIX |
2977838346672 |
|
30/03/2026 |
15:23:10 |
100 |
963.80 |
CHIX |
2977838346673 |
|
30/03/2026 |
15:23:45 |
800 |
963.80 |
XLON |
E0QnOzCipMUh |
|
30/03/2026 |
15:23:45 |
800 |
963.80 |
XLON |
E0QnOzCipMUn |
|
30/03/2026 |
15:23:45 |
754 |
963.80 |
XLON |
E0QnOzCipMUr |
|
30/03/2026 |
15:23:45 |
366 |
963.80 |
XLON |
E0QnOzCipMVh |
|
30/03/2026 |
15:23:45 |
327 |
963.80 |
XLON |
E0QnOzCipMVj |
|
30/03/2026 |
15:23:45 |
137 |
963.80 |
XLON |
E0QnOzCipMVl |
|
30/03/2026 |
15:23:45 |
84 |
963.80 |
XLON |
E0QnOzCipMVn |
|
30/03/2026 |
15:23:45 |
30 |
963.80 |
BATE |
156728432781 |
|
30/03/2026 |
15:23:45 |
30 |
963.80 |
BATE |
156728432782 |
|
30/03/2026 |
15:23:45 |
30 |
963.80 |
BATE |
156728432783 |
|
30/03/2026 |
15:23:45 |
30 |
963.80 |
BATE |
156728432784 |
|
30/03/2026 |
15:23:45 |
30 |
963.80 |
BATE |
156728432785 |
|
30/03/2026 |
15:23:45 |
30 |
963.80 |
BATE |
156728432786 |
|
30/03/2026 |
15:23:45 |
94 |
963.80 |
CHIX |
2977838346777 |
|
30/03/2026 |
15:23:45 |
94 |
963.80 |
CHIX |
2977838346778 |
|
30/03/2026 |
15:23:45 |
94 |
963.80 |
CHIX |
2977838346779 |
|
30/03/2026 |
15:23:45 |
94 |
963.80 |
CHIX |
2977838346780 |
|
30/03/2026 |
15:23:45 |
94 |
963.80 |
CHIX |
2977838346781 |
|
30/03/2026 |
15:23:45 |
94 |
963.80 |
CHIX |
2977838346782 |
|
30/03/2026 |
15:23:45 |
94 |
963.80 |
CHIX |
2977838346783 |
|
30/03/2026 |
15:23:45 |
94 |
963.80 |
CHIX |
2977838346784 |
|
30/03/2026 |
15:23:45 |
94 |
963.80 |
CHIX |
2977838346785 |
|
30/03/2026 |
15:23:45 |
94 |
963.80 |
CHIX |
2977838346786 |
|
30/03/2026 |
15:23:45 |
94 |
963.80 |
CHIX |
2977838346787 |
|
30/03/2026 |
15:23:45 |
94 |
963.80 |
CHIX |
2977838346788 |
|
30/03/2026 |
15:23:45 |
94 |
963.80 |
CHIX |
2977838346789 |
|
30/03/2026 |
15:23:45 |
94 |
963.80 |
CHIX |
2977838346790 |
|
30/03/2026 |
15:23:45 |
94 |
963.80 |
CHIX |
2977838346791 |
|
30/03/2026 |
15:23:45 |
802 |
963.80 |
CHIX |
2977838346793 |
|
30/03/2026 |
15:25:45 |
800 |
963.00 |
XLON |
E0QnOzCipP8B |
|
30/03/2026 |
15:25:45 |
151 |
963.00 |
XLON |
E0QnOzCipP8I |
|
30/03/2026 |
15:25:45 |
39 |
963.00 |
BATE |
156728433553 |
|
30/03/2026 |
15:25:45 |
123 |
963.00 |
CHIX |
2977838347583 |
|
30/03/2026 |
15:25:45 |
801 |
963.20 |
XLON |
E0QnOzCipP7a |
|
30/03/2026 |
15:25:45 |
593 |
963.20 |
XLON |
E0QnOzCipP7c |
|
30/03/2026 |
15:25:45 |
800 |
963.20 |
XLON |
E0QnOzCipP7K |
|
30/03/2026 |
15:25:45 |
801 |
963.20 |
XLON |
E0QnOzCipP7M |
|
30/03/2026 |
15:25:45 |
590 |
963.20 |
XLON |
E0QnOzCipP7S |
|
30/03/2026 |
15:25:45 |
801 |
963.20 |
XLON |
E0QnOzCipP7U |
|
30/03/2026 |
15:25:45 |
820 |
963.20 |
XLON |
E0QnOzCipP7W |
|
30/03/2026 |
15:25:45 |
625 |
963.20 |
XLON |
E0QnOzCipP8i |
|
30/03/2026 |
15:25:45 |
236 |
963.20 |
XLON |
E0QnOzCipP8V |
|
30/03/2026 |
15:25:45 |
130 |
963.20 |
XLON |
E0QnOzCipP8X |
|
30/03/2026 |
15:25:45 |
236 |
963.20 |
XLON |
E0QnOzCipP8Z |
|
30/03/2026 |
15:25:45 |
27 |
963.20 |
BATE |
156728433550 |
|
30/03/2026 |
15:25:45 |
27 |
963.20 |
BATE |
156728433551 |
|
30/03/2026 |
15:25:45 |
27 |
963.20 |
BATE |
156728433552 |
|
30/03/2026 |
15:25:45 |
86 |
963.20 |
CHIX |
2977838347571 |
|
30/03/2026 |
15:25:45 |
86 |
963.20 |
CHIX |
2977838347572 |
|
30/03/2026 |
15:25:45 |
86 |
963.20 |
CHIX |
2977838347573 |
|
30/03/2026 |
15:25:45 |
86 |
963.20 |
CHIX |
2977838347574 |
|
30/03/2026 |
15:25:45 |
86 |
963.20 |
CHIX |
2977838347575 |
|
30/03/2026 |
15:25:45 |
86 |
963.20 |
CHIX |
2977838347576 |
|
30/03/2026 |
15:25:45 |
86 |
963.20 |
CHIX |
2977838347577 |
|
30/03/2026 |
15:25:45 |
86 |
963.20 |
CHIX |
2977838347578 |
|
30/03/2026 |
15:25:45 |
86 |
963.20 |
CHIX |
2977838347579 |
|
30/03/2026 |
15:25:45 |
86 |
963.20 |
CHIX |
2977838347580 |
|
30/03/2026 |
15:25:45 |
86 |
963.20 |
CHIX |
2977838347581 |
|
30/03/2026 |
15:25:45 |
86 |
963.20 |
CHIX |
2977838347582 |
|
30/03/2026 |
15:28:30 |
800 |
964.00 |
XLON |
E0QnOzCipSo1 |
|
30/03/2026 |
15:28:30 |
800 |
964.00 |
XLON |
E0QnOzCipSoN |
|
30/03/2026 |
15:28:30 |
22 |
964.00 |
XLON |
E0QnOzCipSoS |
|
30/03/2026 |
15:28:30 |
10 |
964.00 |
BATE |
156728434517 |
|
30/03/2026 |
15:28:30 |
10 |
964.00 |
BATE |
156728434518 |
|
30/03/2026 |
15:28:30 |
33 |
964.00 |
CHIX |
2977838348563 |
|
30/03/2026 |
15:28:30 |
33 |
964.00 |
CHIX |
2977838348565 |
|
30/03/2026 |
15:28:30 |
7 |
964.00 |
CHIX |
2977838348566 |
|
30/03/2026 |
15:30:36 |
100 |
963.40 |
XLON |
E0QnOzCipVaM |
|
30/03/2026 |
15:30:36 |
27 |
963.40 |
CHIX |
2977838349406 |
|
30/03/2026 |
15:30:36 |
886 |
963.60 |
XLON |
E0QnOzCipVaF |
|
30/03/2026 |
15:30:36 |
18 |
963.60 |
XLON |
E0QnOzCipVaJ |
|
30/03/2026 |
15:30:36 |
800 |
963.60 |
XLON |
E0QnOzCipVYs |
|
30/03/2026 |
15:30:36 |
322 |
963.60 |
XLON |
E0QnOzCipVZ7 |
|
30/03/2026 |
15:30:36 |
21 |
963.60 |
BATE |
156728435347 |
|
30/03/2026 |
15:30:36 |
21 |
963.60 |
BATE |
156728435348 |
|
30/03/2026 |
15:30:36 |
65 |
963.60 |
CHIX |
2977838349385 |
|
30/03/2026 |
15:30:36 |
65 |
963.60 |
CHIX |
2977838349388 |
|
30/03/2026 |
15:30:36 |
65 |
963.60 |
CHIX |
2977838349389 |
|
30/03/2026 |
15:30:36 |
65 |
963.60 |
CHIX |
2977838349390 |
|
30/03/2026 |
15:30:36 |
65 |
963.60 |
CHIX |
2977838349391 |
|
30/03/2026 |
15:30:36 |
65 |
963.60 |
CHIX |
2977838349392 |
|
30/03/2026 |
15:30:36 |
65 |
963.60 |
CHIX |
2977838349393 |
|
30/03/2026 |
15:30:36 |
65 |
963.60 |
CHIX |
2977838349394 |
|
30/03/2026 |
15:30:36 |
65 |
963.60 |
CHIX |
2977838349395 |
|
30/03/2026 |
15:30:36 |
65 |
963.60 |
CHIX |
2977838349396 |
|
30/03/2026 |
15:30:36 |
65 |
963.60 |
CHIX |
2977838349397 |
|
30/03/2026 |
15:30:36 |
65 |
963.60 |
CHIX |
2977838349398 |
|
30/03/2026 |
15:30:36 |
55 |
963.60 |
CHIX |
2977838349399 |
|
30/03/2026 |
15:30:36 |
65 |
963.60 |
CHIX |
2977838349400 |
|
30/03/2026 |
15:30:36 |
65 |
963.60 |
CHIX |
2977838349401 |
|
30/03/2026 |
15:30:36 |
65 |
963.60 |
CHIX |
2977838349402 |
|
30/03/2026 |
15:30:36 |
65 |
963.60 |
CHIX |
2977838349403 |
|
30/03/2026 |
15:30:36 |
31 |
963.60 |
CHIX |
2977838349404 |
|
30/03/2026 |
15:33:09 |
800 |
965.00 |
XLON |
E0QnOzCipZMn |
|
30/03/2026 |
15:33:09 |
540 |
965.00 |
XLON |
E0QnOzCipZMr |
|
30/03/2026 |
15:33:09 |
56 |
965.00 |
BATE |
156728436499 |
|
30/03/2026 |
15:33:09 |
176 |
965.00 |
CHIX |
2977838350467 |
|
30/03/2026 |
15:33:09 |
176 |
965.00 |
CHIX |
2977838350468 |
|
30/03/2026 |
15:33:57 |
425 |
965.00 |
XLON |
E0QnOzCipab2 |
|
30/03/2026 |
15:34:04 |
50 |
965.00 |
XLON |
E0QnOzCipajc |
|
30/03/2026 |
15:34:04 |
375 |
965.00 |
XLON |
E0QnOzCipaje |
|
30/03/2026 |
15:34:04 |
375 |
965.00 |
XLON |
E0QnOzCipajG |
|
30/03/2026 |
15:34:04 |
209 |
965.00 |
XLON |
E0QnOzCipaji |
|
30/03/2026 |
15:34:04 |
375 |
965.00 |
XLON |
E0QnOzCipajT |
|
30/03/2026 |
15:34:04 |
1,030 |
965.00 |
XLON |
E0QnOzCipajz |
|
30/03/2026 |
15:34:04 |
375 |
965.00 |
XLON |
E0QnOzCipajZ |
|
30/03/2026 |
15:34:04 |
898 |
965.00 |
XLON |
E0QnOzCipak3 |
|
30/03/2026 |
15:34:04 |
56 |
965.00 |
BATE |
156728436870 |
|
30/03/2026 |
15:34:04 |
56 |
965.00 |
BATE |
156728436871 |
|
30/03/2026 |
15:34:04 |
56 |
965.00 |
BATE |
156728436872 |
|
30/03/2026 |
15:34:04 |
56 |
965.00 |
BATE |
156728436873 |
|
30/03/2026 |
15:34:04 |
56 |
965.00 |
BATE |
156728436874 |
|
30/03/2026 |
15:34:04 |
56 |
965.00 |
BATE |
156728436875 |
|
30/03/2026 |
15:34:04 |
174 |
965.00 |
CHIX |
2977838350846 |
|
30/03/2026 |
15:34:04 |
174 |
965.00 |
CHIX |
2977838350847 |
|
30/03/2026 |
15:34:04 |
174 |
965.00 |
CHIX |
2977838350848 |
|
30/03/2026 |
15:34:04 |
174 |
965.00 |
CHIX |
2977838350849 |
|
30/03/2026 |
15:34:04 |
174 |
965.00 |
CHIX |
2977838350850 |
|
30/03/2026 |
15:36:47 |
388 |
965.40 |
XLON |
E0QnOzCipg9m |
|
30/03/2026 |
15:37:37 |
446 |
965.60 |
XLON |
E0QnOzCiphPu |
|
30/03/2026 |
15:37:37 |
354 |
965.60 |
XLON |
E0QnOzCiphQ0 |
|
30/03/2026 |
15:37:37 |
140 |
965.60 |
XLON |
E0QnOzCiphQb |
|
30/03/2026 |
15:37:37 |
558 |
965.60 |
XLON |
E0QnOzCiphQE |
|
30/03/2026 |
15:37:37 |
242 |
965.60 |
XLON |
E0QnOzCiphQG |
|
30/03/2026 |
15:37:37 |
84 |
965.60 |
XLON |
E0QnOzCiphQI |
|
30/03/2026 |
15:37:37 |
100 |
965.60 |
XLON |
E0QnOzCiphQj |
|
30/03/2026 |
15:37:37 |
700 |
965.60 |
XLON |
E0QnOzCiphQl |
|
30/03/2026 |
15:37:37 |
276 |
965.60 |
XLON |
E0QnOzCiphQM |
|
30/03/2026 |
15:37:37 |
276 |
965.60 |
XLON |
E0QnOzCiphQO |
|
30/03/2026 |
15:37:37 |
248 |
965.60 |
XLON |
E0QnOzCiphQQ |
|
30/03/2026 |
15:37:37 |
702 |
965.60 |
XLON |
E0QnOzCiphQs |
|
30/03/2026 |
15:37:37 |
78 |
965.60 |
XLON |
E0QnOzCiphQS |
|
30/03/2026 |
15:37:37 |
334 |
965.60 |
XLON |
E0QnOzCiphQW |
|
30/03/2026 |
15:37:37 |
457 |
965.60 |
XLON |
E0QnOzCiphR7 |
|
30/03/2026 |
15:37:37 |
447 |
965.60 |
XLON |
E0QnOzCiphRD |
|
30/03/2026 |
15:37:37 |
517 |
965.60 |
XLON |
E0QnOzCiphRK |
|
30/03/2026 |
15:37:37 |
25 |
965.60 |
BATE |
156728438735 |
|
30/03/2026 |
15:37:37 |
79 |
965.60 |
CHIX |
2977838352674 |
|
30/03/2026 |
15:37:37 |
79 |
965.60 |
CHIX |
2977838352676 |
|
30/03/2026 |
15:37:37 |
5 |
965.60 |
CHIX |
2977838352677 |
|
30/03/2026 |
15:37:37 |
70 |
965.60 |
CHIX |
2977838352678 |
|
30/03/2026 |
15:37:37 |
9 |
965.60 |
CHIX |
2977838352679 |
|
30/03/2026 |
15:37:37 |
79 |
965.60 |
CHIX |
2977838352680 |
|
30/03/2026 |
15:37:38 |
93 |
965.40 |
XLON |
E0QnOzCiphTb |
|
30/03/2026 |
15:37:38 |
163 |
965.40 |
XLON |
E0QnOzCiphTd |
|
30/03/2026 |
15:37:38 |
707 |
965.40 |
XLON |
E0QnOzCiphTZ |
|
30/03/2026 |
15:37:38 |
2 |
965.40 |
BATE |
156728438747 |
|
30/03/2026 |
15:37:38 |
387 |
965.60 |
XLON |
E0QnOzCiphTL |
|
30/03/2026 |
15:37:38 |
376 |
965.60 |
XLON |
E0QnOzCiphTU |
|
30/03/2026 |
15:37:39 |
6 |
965.40 |
XLON |
E0QnOzCiphWZ |
|
30/03/2026 |
15:39:29 |
789 |
966.00 |
XLON |
E0QnOzCipkjb |
|
30/03/2026 |
15:40:57 |
800 |
966.20 |
XLON |
E0QnOzCipmtb |
|
30/03/2026 |
15:40:57 |
27 |
966.20 |
BATE |
156728440243 |
|
30/03/2026 |
15:40:57 |
85 |
966.20 |
CHIX |
2977838354251 |
|
30/03/2026 |
15:41:29 |
487 |
966.00 |
XLON |
E0QnOzCipnRF |
|
30/03/2026 |
15:41:47 |
16 |
966.00 |
BATE |
156728440624 |
|
30/03/2026 |
15:43:23 |
800 |
966.20 |
XLON |
E0QnOzCipqkV |
|
30/03/2026 |
15:43:23 |
244 |
966.20 |
CHIX |
2977838355439 |
|
30/03/2026 |
15:43:59 |
800 |
966.80 |
XLON |
E0QnOzCiprqu |
|
30/03/2026 |
15:43:59 |
212 |
966.80 |
CHIX |
2977838355726 |
|
30/03/2026 |
15:44:11 |
800 |
966.80 |
XLON |
E0QnOzCipsH3 |
|
30/03/2026 |
15:44:11 |
51 |
966.80 |
BATE |
156728441843 |
|
30/03/2026 |
15:44:11 |
51 |
966.80 |
BATE |
156728441844 |
|
30/03/2026 |
15:44:11 |
161 |
966.80 |
CHIX |
2977838355850 |
|
30/03/2026 |
15:44:11 |
161 |
966.80 |
CHIX |
2977838355851 |
|
30/03/2026 |
15:45:23 |
800 |
967.00 |
XLON |
E0QnOzCipuHE |
|
30/03/2026 |
15:45:23 |
20 |
967.00 |
BATE |
156728442328 |
|
30/03/2026 |
15:45:23 |
65 |
967.00 |
CHIX |
2977838356473 |
|
30/03/2026 |
15:45:56 |
800 |
967.60 |
XLON |
E0QnOzCipvnh |
|
30/03/2026 |
15:45:56 |
800 |
967.60 |
XLON |
E0QnOzCipvnz |
|
30/03/2026 |
15:45:56 |
399 |
967.60 |
XLON |
E0QnOzCipvo6 |
|
30/03/2026 |
15:45:56 |
562 |
967.60 |
XLON |
E0QnOzCipvoW |
|
30/03/2026 |
15:45:56 |
134 |
967.60 |
BATE |
156728442656 |
|
30/03/2026 |
15:45:56 |
315 |
967.60 |
CHIX |
2977838356849 |
|
30/03/2026 |
15:45:56 |
100 |
967.60 |
CHIX |
2977838356850 |
|
30/03/2026 |
15:45:56 |
315 |
967.60 |
CHIX |
2977838356851 |
|
30/03/2026 |
15:46:52 |
800 |
967.20 |
XLON |
E0QnOzCipy8H |
|
30/03/2026 |
15:46:52 |
27 |
967.20 |
BATE |
156728443287 |
|
30/03/2026 |
15:46:52 |
86 |
967.20 |
CHIX |
2977838357491 |
|
30/03/2026 |
15:46:52 |
432 |
967.40 |
XLON |
E0QnOzCipy5d |
|
30/03/2026 |
15:46:52 |
255 |
967.40 |
XLON |
E0QnOzCipy6P |
|
30/03/2026 |
15:46:52 |
223 |
967.40 |
BATE |
156728443275 |
|
30/03/2026 |
15:46:52 |
688 |
967.40 |
CHIX |
2977838357488 |
|
30/03/2026 |
15:48:48 |
677 |
966.80 |
XLON |
E0QnOzCiq5tc |
|
30/03/2026 |
15:48:48 |
853 |
966.80 |
XLON |
E0QnOzCiq5tM |
|
30/03/2026 |
15:49:47 |
800 |
967.20 |
XLON |
E0QnOzCiq8Z9 |
|
30/03/2026 |
15:49:47 |
147 |
967.20 |
XLON |
E0QnOzCiq8ZI |
|
30/03/2026 |
15:49:47 |
653 |
967.20 |
XLON |
E0QnOzCiq8ZK |
|
30/03/2026 |
15:49:47 |
453 |
967.20 |
XLON |
E0QnOzCiq8ZM |
|
30/03/2026 |
15:49:47 |
800 |
967.20 |
XLON |
E0QnOzCiq8Zo |
|
30/03/2026 |
15:49:47 |
800 |
967.20 |
XLON |
E0QnOzCiq8ZZ |
|
30/03/2026 |
15:49:47 |
592 |
967.20 |
CHIX |
2977838359855 |
|
30/03/2026 |
15:49:47 |
592 |
967.20 |
CHIX |
2977838359856 |
|
30/03/2026 |
15:49:47 |
592 |
967.20 |
CHIX |
2977838359857 |
|
30/03/2026 |
15:49:47 |
592 |
967.20 |
CHIX |
2977838359858 |
|
30/03/2026 |
15:49:48 |
17 |
967.20 |
XLON |
E0QnOzCiq8cd |
|
30/03/2026 |
15:49:48 |
50 |
967.20 |
XLON |
E0QnOzCiq8cF |
|
30/03/2026 |
15:49:48 |
750 |
967.20 |
XLON |
E0QnOzCiq8cH |
|
30/03/2026 |
15:49:48 |
50 |
967.20 |
XLON |
E0QnOzCiq8cJ |
|
30/03/2026 |
15:49:48 |
592 |
967.20 |
CHIX |
2977838359882 |
|
30/03/2026 |
15:49:48 |
592 |
967.20 |
CHIX |
2977838359883 |
|
30/03/2026 |
15:49:48 |
592 |
967.20 |
CHIX |
2977838359884 |
|
30/03/2026 |
15:49:48 |
386 |
967.20 |
CHIX |
2977838359885 |
|
30/03/2026 |
15:52:59 |
35 |
967.20 |
BATE |
156728446683 |
|
30/03/2026 |
15:52:59 |
109 |
967.20 |
CHIX |
2977838361186 |
|
30/03/2026 |
15:54:10 |
41 |
967.60 |
CHIX |
2977838361680 |
|
30/03/2026 |
15:54:13 |
41 |
967.60 |
CHIX |
2977838361767 |
|
30/03/2026 |
15:54:13 |
41 |
967.60 |
CHIX |
2977838361769 |
|
30/03/2026 |
15:54:13 |
41 |
967.60 |
CHIX |
2977838361775 |
|
30/03/2026 |
15:54:22 |
137 |
967.60 |
XLON |
E0QnOzCiqFwC |
|
30/03/2026 |
15:55:16 |
226 |
968.00 |
XLON |
E0QnOzCiqHC5 |
|
30/03/2026 |
15:55:21 |
574 |
968.00 |
XLON |
E0QnOzCiqHHd |
|
30/03/2026 |
15:55:21 |
681 |
968.00 |
XLON |
E0QnOzCiqHIE |
|
30/03/2026 |
15:55:21 |
42 |
968.00 |
BATE |
156728447732 |
|
30/03/2026 |
15:55:21 |
41 |
968.00 |
BATE |
156728447733 |
|
30/03/2026 |
15:55:21 |
100 |
968.00 |
CHIX |
2977838362204 |
|
30/03/2026 |
15:55:21 |
100 |
968.00 |
CHIX |
2977838362205 |
|
30/03/2026 |
15:55:21 |
58 |
968.00 |
CHIX |
2977838362206 |
|
30/03/2026 |
15:55:21 |
258 |
968.00 |
CHIX |
2977838362207 |
|
30/03/2026 |
15:55:21 |
100 |
968.00 |
CHIX |
2977838362210 |
|
30/03/2026 |
15:55:21 |
100 |
968.00 |
CHIX |
2977838362211 |
|
30/03/2026 |
15:56:40 |
485 |
969.00 |
XLON |
E0QnOzCiqIlj |
|
30/03/2026 |
15:56:43 |
215 |
968.80 |
XLON |
E0QnOzCiqItz |
|
30/03/2026 |
15:56:43 |
585 |
968.80 |
XLON |
E0QnOzCiqIuK |
|
30/03/2026 |
15:56:43 |
77 |
968.80 |
BATE |
156728448276 |
|
30/03/2026 |
15:56:43 |
512 |
968.80 |
CHIX |
2977838362689 |
|
30/03/2026 |
15:56:43 |
237 |
968.80 |
CHIX |
2977838362691 |
|
30/03/2026 |
15:57:08 |
800 |
969.20 |
XLON |
E0QnOzCiqJuy |
|
30/03/2026 |
15:57:08 |
800 |
969.20 |
XLON |
E0QnOzCiqJv0 |
|
30/03/2026 |
15:57:08 |
45 |
969.20 |
XLON |
E0QnOzCiqJv2 |
|
30/03/2026 |
15:57:08 |
37 |
969.20 |
XLON |
E0QnOzCiqJv4 |
|
30/03/2026 |
15:57:08 |
23 |
969.20 |
BATE |
156728448638 |
|
30/03/2026 |
15:57:08 |
18 |
969.20 |
BATE |
156728448639 |
|
30/03/2026 |
15:57:08 |
72 |
969.20 |
CHIX |
2977838363003 |
|
30/03/2026 |
15:57:08 |
56 |
969.20 |
CHIX |
2977838363004 |
|
30/03/2026 |
15:57:40 |
644 |
969.20 |
XLON |
E0QnOzCiqLDC |
|
30/03/2026 |
15:57:41 |
260 |
969.20 |
XLON |
E0QnOzCiqLDw |
|
30/03/2026 |
15:58:34 |
714 |
969.40 |
XLON |
E0QnOzCiqMdI |
|
30/03/2026 |
15:58:34 |
86 |
969.40 |
XLON |
E0QnOzCiqMdL |
|
30/03/2026 |
15:58:34 |
30 |
969.40 |
BATE |
156728449334 |
|
30/03/2026 |
15:58:34 |
95 |
969.40 |
CHIX |
2977838363759 |
|
30/03/2026 |
15:58:37 |
996 |
969.00 |
XLON |
E0QnOzCiqMra |
|
30/03/2026 |
15:58:37 |
157 |
969.00 |
XLON |
E0QnOzCiqMrg |
|
30/03/2026 |
15:58:37 |
996 |
969.00 |
XLON |
E0QnOzCiqMrI |
|
30/03/2026 |
15:59:43 |
800 |
968.60 |
XLON |
E0QnOzCiqOFK |
|
30/03/2026 |
15:59:43 |
41 |
968.60 |
BATE |
156728449929 |
|
30/03/2026 |
15:59:43 |
127 |
968.60 |
CHIX |
2977838364335 |
|
30/03/2026 |
16:00:03 |
340 |
968.60 |
XLON |
E0QnOzCiqOmm |
|
30/03/2026 |
16:00:03 |
460 |
968.60 |
XLON |
E0QnOzCiqOmp |
|
30/03/2026 |
16:00:03 |
656 |
968.60 |
XLON |
E0QnOzCiqOn6 |
|
30/03/2026 |
16:00:03 |
144 |
968.60 |
XLON |
E0QnOzCiqOnC |
|
30/03/2026 |
16:00:03 |
131 |
968.60 |
XLON |
E0QnOzCiqOnH |
|
30/03/2026 |
16:00:03 |
536 |
968.60 |
XLON |
E0QnOzCiqOnW |
|
30/03/2026 |
16:00:03 |
135 |
968.60 |
BATE |
156728450122 |
|
30/03/2026 |
16:00:03 |
135 |
968.60 |
BATE |
156728450123 |
|
30/03/2026 |
16:00:03 |
135 |
968.60 |
BATE |
156728450124 |
|
30/03/2026 |
16:00:03 |
420 |
968.60 |
CHIX |
2977838364551 |
|
30/03/2026 |
16:00:03 |
420 |
968.60 |
CHIX |
2977838364553 |
|
30/03/2026 |
16:00:03 |
190 |
968.60 |
CHIX |
2977838364554 |
|
30/03/2026 |
16:00:03 |
420 |
968.60 |
CHIX |
2977838364555 |
|
30/03/2026 |
16:00:03 |
190 |
968.60 |
CHIX |
2977838364556 |
|
30/03/2026 |
16:00:03 |
96 |
968.60 |
CHIX |
2977838364557 |
|
30/03/2026 |
16:00:18 |
229 |
968.20 |
XLON |
E0QnOzCiqPNR |
|
30/03/2026 |
16:02:18 |
800 |
969.00 |
XLON |
E0QnOzCiqTVM |
|
30/03/2026 |
16:02:18 |
800 |
969.00 |
XLON |
E0QnOzCiqTVO |
|
30/03/2026 |
16:02:18 |
26 |
969.00 |
BATE |
156728451406 |
|
30/03/2026 |
16:02:18 |
54 |
969.00 |
BATE |
156728451407 |
|
30/03/2026 |
16:02:18 |
81 |
969.00 |
CHIX |
2977838366007 |
|
30/03/2026 |
16:02:18 |
169 |
969.00 |
CHIX |
2977838366008 |
|
30/03/2026 |
16:04:43 |
800 |
971.00 |
XLON |
E0QnOzCiqXrx |
|
30/03/2026 |
16:04:43 |
383 |
971.00 |
XLON |
E0QnOzCiqXs6 |
|
30/03/2026 |
16:04:43 |
417 |
971.00 |
XLON |
E0QnOzCiqXsd |
|
30/03/2026 |
16:04:43 |
372 |
971.00 |
XLON |
E0QnOzCiqXsf |
|
30/03/2026 |
16:04:43 |
98 |
971.00 |
CHIX |
2977838367338 |
|
30/03/2026 |
16:04:43 |
236 |
971.20 |
XLON |
E0QnOzCiqXqr |
|
30/03/2026 |
16:04:43 |
528 |
971.20 |
XLON |
E0QnOzCiqXqt |
|
30/03/2026 |
16:04:43 |
40 |
971.20 |
XLON |
E0QnOzCiqXqv |
|
30/03/2026 |
16:04:43 |
764 |
971.20 |
XLON |
E0QnOzCiqXqz |
|
30/03/2026 |
16:04:43 |
804 |
971.20 |
XLON |
E0QnOzCiqXr4 |
|
30/03/2026 |
16:04:43 |
164 |
971.20 |
XLON |
E0QnOzCiqXr6 |
|
30/03/2026 |
16:04:43 |
804 |
971.20 |
XLON |
E0QnOzCiqXrA |
|
30/03/2026 |
16:04:43 |
128 |
971.20 |
XLON |
E0QnOzCiqXrC |
|
30/03/2026 |
16:04:43 |
804 |
971.20 |
XLON |
E0QnOzCiqXrG |
|
30/03/2026 |
16:04:43 |
128 |
971.20 |
XLON |
E0QnOzCiqXrI |
|
30/03/2026 |
16:04:43 |
655 |
971.20 |
XLON |
E0QnOzCiqXrN |
|
30/03/2026 |
16:04:43 |
149 |
971.20 |
XLON |
E0QnOzCiqXrT |
|
30/03/2026 |
16:04:43 |
31 |
971.20 |
XLON |
E0QnOzCiqXrV |
|
30/03/2026 |
16:04:43 |
800 |
971.60 |
XLON |
E0QnOzCiqXpx |
|
30/03/2026 |
16:04:43 |
1,514 |
971.60 |
XLON |
E0QnOzCiqXq1 |
|
30/03/2026 |
16:04:43 |
696 |
971.60 |
XLON |
E0QnOzCiqXq5 |
|
30/03/2026 |
16:04:43 |
120 |
971.60 |
CHIX |
2977838367321 |
|
30/03/2026 |
16:04:43 |
1,516 |
971.60 |
CHIX |
2977838367322 |
|
30/03/2026 |
16:04:43 |
120 |
971.60 |
CHIX |
2977838367323 |
|
30/03/2026 |
16:04:43 |
120 |
971.60 |
CHIX |
2977838367324 |
|
30/03/2026 |
16:04:43 |
120 |
971.60 |
CHIX |
2977838367325 |
|
30/03/2026 |
16:04:43 |
120 |
971.60 |
CHIX |
2977838367326 |
|
30/03/2026 |
16:04:43 |
120 |
971.60 |
CHIX |
2977838367327 |
|
30/03/2026 |
16:04:43 |
120 |
971.60 |
CHIX |
2977838367328 |
|
30/03/2026 |
16:04:43 |
120 |
971.60 |
CHIX |
2977838367329 |
|
30/03/2026 |
16:04:43 |
120 |
971.60 |
CHIX |
2977838367330 |
|
30/03/2026 |
16:04:43 |
120 |
971.60 |
CHIX |
2977838367331 |
|
30/03/2026 |
16:04:43 |
120 |
971.60 |
CHIX |
2977838367332 |
|
30/03/2026 |
16:04:43 |
30 |
971.60 |
CHIX |
2977838367333 |
|
30/03/2026 |
16:04:43 |
120 |
971.60 |
CHIX |
2977838367334 |
|
30/03/2026 |
16:04:43 |
28 |
971.60 |
CHIX |
2977838367335 |
|
30/03/2026 |
16:08:42 |
800 |
969.00 |
XLON |
E0QnOzCiqfDR |
|
30/03/2026 |
16:08:42 |
166 |
969.00 |
BATE |
156728454848 |
|
30/03/2026 |
16:08:42 |
514 |
969.00 |
CHIX |
2977838369707 |
|
30/03/2026 |
16:08:42 |
100 |
969.00 |
CHIX |
2977838369708 |
|
30/03/2026 |
16:08:42 |
414 |
969.00 |
CHIX |
2977838369710 |
|
30/03/2026 |
16:09:55 |
75 |
969.20 |
XLON |
E0QnOzCiqgZd |
|
30/03/2026 |
16:10:00 |
800 |
969.40 |
XLON |
E0QnOzCiqgfV |
|
30/03/2026 |
16:10:00 |
26 |
969.40 |
BATE |
156728455433 |
|
30/03/2026 |
16:10:00 |
83 |
969.40 |
CHIX |
2977838370295 |
|
30/03/2026 |
16:10:41 |
189 |
969.40 |
XLON |
E0QnOzCiqhta |
|
30/03/2026 |
16:10:41 |
558 |
969.40 |
XLON |
E0QnOzCiqhth |
|
30/03/2026 |
16:10:41 |
611 |
969.40 |
XLON |
E0QnOzCiqhtU |
|
30/03/2026 |
16:11:13 |
800 |
969.20 |
XLON |
E0QnOzCiqii9 |
|
30/03/2026 |
16:11:13 |
589 |
969.20 |
XLON |
E0QnOzCiqiiJ |
|
30/03/2026 |
16:11:13 |
211 |
969.20 |
XLON |
E0QnOzCiqilA |
|
30/03/2026 |
16:11:13 |
800 |
969.40 |
XLON |
E0QnOzCiqihs |
|
30/03/2026 |
16:11:13 |
800 |
969.40 |
XLON |
E0QnOzCiqihY |
|
30/03/2026 |
16:11:13 |
523 |
969.40 |
XLON |
E0QnOzCiqii0 |
|
30/03/2026 |
16:11:13 |
211 |
969.40 |
XLON |
E0QnOzCiqiib |
|
30/03/2026 |
16:11:13 |
214 |
969.40 |
XLON |
E0QnOzCiqiid |
|
30/03/2026 |
16:11:13 |
54 |
969.40 |
XLON |
E0QnOzCiqiif |
|
30/03/2026 |
16:11:13 |
351 |
969.40 |
XLON |
E0QnOzCiqiiV |
|
30/03/2026 |
16:11:13 |
143 |
969.40 |
XLON |
E0QnOzCiqiiX |
|
30/03/2026 |
16:11:13 |
10 |
969.40 |
BATE |
156728456149 |
|
30/03/2026 |
16:11:13 |
1 |
969.40 |
BATE |
156728456150 |
|
30/03/2026 |
16:11:13 |
9 |
969.40 |
BATE |
156728456151 |
|
30/03/2026 |
16:11:13 |
10 |
969.40 |
BATE |
156728456152 |
|
30/03/2026 |
16:11:13 |
1 |
969.40 |
BATE |
156728456153 |
|
30/03/2026 |
16:11:13 |
10 |
969.40 |
BATE |
156728456154 |
|
30/03/2026 |
16:11:13 |
10 |
969.40 |
BATE |
156728456155 |
|
30/03/2026 |
16:11:13 |
10 |
969.40 |
BATE |
156728456156 |
|
30/03/2026 |
16:11:13 |
10 |
969.40 |
BATE |
156728456157 |
|
30/03/2026 |
16:11:13 |
10 |
969.40 |
BATE |
156728456158 |
|
30/03/2026 |
16:11:13 |
10 |
969.40 |
BATE |
156728456159 |
|
30/03/2026 |
16:11:13 |
10 |
969.40 |
BATE |
156728456160 |
|
30/03/2026 |
16:11:13 |
10 |
969.40 |
BATE |
156728456161 |
|
30/03/2026 |
16:11:13 |
10 |
969.40 |
BATE |
156728456162 |
|
30/03/2026 |
16:11:13 |
4 |
969.40 |
BATE |
156728456163 |
|
30/03/2026 |
16:11:13 |
29 |
969.40 |
CHIX |
2977838370949 |
|
30/03/2026 |
16:11:13 |
4 |
969.40 |
CHIX |
2977838370950 |
|
30/03/2026 |
16:11:13 |
25 |
969.40 |
CHIX |
2977838370951 |
|
30/03/2026 |
16:11:13 |
4 |
969.40 |
CHIX |
2977838370952 |
|
30/03/2026 |
16:11:13 |
29 |
969.40 |
CHIX |
2977838370953 |
|
30/03/2026 |
16:11:13 |
29 |
969.40 |
CHIX |
2977838370954 |
|
30/03/2026 |
16:11:13 |
29 |
969.40 |
CHIX |
2977838370955 |
|
30/03/2026 |
16:11:13 |
29 |
969.40 |
CHIX |
2977838370956 |
|
30/03/2026 |
16:11:13 |
29 |
969.40 |
CHIX |
2977838370957 |
|
30/03/2026 |
16:11:13 |
29 |
969.40 |
CHIX |
2977838370958 |
|
30/03/2026 |
16:11:13 |
29 |
969.40 |
CHIX |
2977838370959 |
|
30/03/2026 |
16:11:13 |
22 |
969.40 |
CHIX |
2977838370960 |
|
30/03/2026 |
16:11:13 |
633 |
969.40 |
CHIX |
2977838370961 |
|
30/03/2026 |
16:11:13 |
813 |
969.60 |
XLON |
E0QnOzCiqigg |
|
30/03/2026 |
16:11:13 |
813 |
969.60 |
XLON |
E0QnOzCiqigs |
|
30/03/2026 |
16:11:13 |
813 |
969.60 |
XLON |
E0QnOzCiqigx |
|
30/03/2026 |
16:11:13 |
813 |
969.60 |
XLON |
E0QnOzCiqih7 |
|
30/03/2026 |
16:11:13 |
154 |
969.60 |
XLON |
E0QnOzCiqihC |
|
30/03/2026 |
16:11:14 |
839 |
969.40 |
CHIX |
2977838370989 |
|
30/03/2026 |
16:13:49 |
803 |
969.20 |
XLON |
E0QnOzCiqmfe |
|
30/03/2026 |
16:13:49 |
800 |
969.20 |
XLON |
E0QnOzCiqmfg |
|
30/03/2026 |
16:13:49 |
25 |
969.20 |
XLON |
E0QnOzCiqmfs |
|
30/03/2026 |
16:13:49 |
37 |
969.20 |
BATE |
156728457628 |
|
30/03/2026 |
16:13:49 |
54 |
969.20 |
CHIX |
2977838372262 |
|
30/03/2026 |
16:13:49 |
63 |
969.20 |
CHIX |
2977838372263 |
|
30/03/2026 |
16:14:32 |
90 |
969.20 |
CHIX |
2977838372523 |
|
30/03/2026 |
16:15:52 |
241 |
970.20 |
XLON |
E0QnOzCiqpzG |
|
30/03/2026 |
16:17:28 |
166 |
971.60 |
XLON |
E0QnOzCiqspR |
|
30/03/2026 |
16:17:28 |
928 |
971.80 |
XLON |
E0QnOzCiqsp8 |
|
30/03/2026 |
16:17:37 |
260 |
971.40 |
XLON |
E0QnOzCiqtC9 |
|
30/03/2026 |
16:17:37 |
540 |
971.40 |
XLON |
E0QnOzCiqtCc |
|
30/03/2026 |
16:17:37 |
102 |
971.40 |
CHIX |
2977838374438 |
|
30/03/2026 |
16:17:59 |
538 |
972.20 |
CHIX |
2977838374708 |
|
30/03/2026 |
16:18:14 |
800 |
972.40 |
XLON |
E0QnOzCiquPG |
|
30/03/2026 |
16:18:14 |
800 |
972.40 |
XLON |
E0QnOzCiquPR |
|
30/03/2026 |
16:18:14 |
455 |
972.40 |
XLON |
E0QnOzCiquPT |
|
30/03/2026 |
16:18:14 |
358 |
972.40 |
XLON |
E0QnOzCiquPY |
|
30/03/2026 |
16:18:14 |
442 |
972.40 |
XLON |
E0QnOzCiquQ5 |
|
30/03/2026 |
16:18:14 |
629 |
972.40 |
XLON |
E0QnOzCiquQG |
|
30/03/2026 |
16:18:14 |
800 |
972.40 |
XLON |
E0QnOzCiquQO |
|
30/03/2026 |
16:18:14 |
191 |
972.40 |
CHIX |
2977838374830 |
|
30/03/2026 |
16:18:14 |
191 |
972.40 |
CHIX |
2977838374832 |
|
30/03/2026 |
16:18:14 |
191 |
972.40 |
CHIX |
2977838374833 |
|
30/03/2026 |
16:18:14 |
191 |
972.40 |
CHIX |
2977838374834 |
|
30/03/2026 |
16:18:14 |
120 |
972.60 |
CHIX |
2977838374829 |
|
30/03/2026 |
16:18:15 |
806 |
972.20 |
XLON |
E0QnOzCiquRM |
|
30/03/2026 |
16:18:15 |
658 |
972.40 |
XLON |
E0QnOzCiquQr |
|
30/03/2026 |
16:18:15 |
100 |
972.40 |
XLON |
E0QnOzCiquR6 |
|
30/03/2026 |
16:18:15 |
131 |
972.40 |
XLON |
E0QnOzCiquR8 |
|
30/03/2026 |
16:18:15 |
465 |
972.40 |
XLON |
E0QnOzCiquRC |
|
30/03/2026 |
16:18:15 |
191 |
972.40 |
CHIX |
2977838374835 |
|
30/03/2026 |
16:18:15 |
191 |
972.40 |
CHIX |
2977838374836 |
|
30/03/2026 |
16:18:15 |
191 |
972.40 |
CHIX |
2977838374837 |
|
30/03/2026 |
16:18:24 |
53 |
971.80 |
CHIX |
2977838374896 |
|
30/03/2026 |
16:19:18 |
578 |
971.80 |
XLON |
E0QnOzCiqw1N |
|
30/03/2026 |
16:20:09 |
299 |
971.80 |
XLON |
E0QnOzCiqxse |
|
30/03/2026 |
16:20:09 |
58 |
971.80 |
CHIX |
2977838375880 |
|
30/03/2026 |
16:20:31 |
288 |
971.60 |
CHIX |
2977838376081 |
|
30/03/2026 |
16:20:47 |
87 |
971.80 |
CHIX |
2977838376358 |
|
30/03/2026 |
16:20:47 |
100 |
972.00 |
XLON |
E0QnOzCiqzTd |
|
30/03/2026 |
16:20:47 |
88 |
972.00 |
BATE |
156728461932 |
|
30/03/2026 |
16:21:23 |
800 |
972.00 |
XLON |
E0QnOzCir0Iq |
|
30/03/2026 |
16:21:23 |
800 |
972.00 |
XLON |
E0QnOzCir0Iw |
|
30/03/2026 |
16:21:23 |
94 |
972.00 |
BATE |
156728462277 |
|
30/03/2026 |
16:21:23 |
203 |
972.00 |
BATE |
156728462278 |
|
30/03/2026 |
16:21:27 |
311 |
972.20 |
CHIX |
2977838376648 |
|
30/03/2026 |
16:21:28 |
311 |
972.20 |
CHIX |
2977838376668 |
|
30/03/2026 |
16:21:29 |
311 |
972.20 |
CHIX |
2977838376692 |
|
30/03/2026 |
16:21:30 |
311 |
972.20 |
CHIX |
2977838376708 |
|
30/03/2026 |
16:21:31 |
311 |
972.20 |
CHIX |
2977838376717 |
|
30/03/2026 |
16:21:32 |
311 |
972.20 |
CHIX |
2977838376729 |
|
30/03/2026 |
16:21:33 |
100 |
972.20 |
XLON |
E0QnOzCir0Xn |
|
30/03/2026 |
16:21:33 |
69 |
972.20 |
BATE |
156728462377 |
|
30/03/2026 |
16:21:33 |
311 |
972.20 |
CHIX |
2977838376732 |
|
30/03/2026 |
16:21:33 |
200 |
972.20 |
CHIX |
2977838376733 |
|
30/03/2026 |
16:21:33 |
100 |
972.20 |
CHIX |
2977838376734 |
|
30/03/2026 |
16:21:33 |
11 |
972.20 |
CHIX |
2977838376735 |
|
30/03/2026 |
16:21:34 |
311 |
972.20 |
CHIX |
2977838376756 |
|
30/03/2026 |
16:21:35 |
311 |
972.20 |
CHIX |
2977838376764 |
|
30/03/2026 |
16:22:06 |
178 |
972.20 |
CHIX |
2977838376985 |
|
30/03/2026 |
16:22:06 |
267 |
972.20 |
CHIX |
2977838376986 |
|
30/03/2026 |
16:22:07 |
148 |
972.20 |
CHIX |
2977838376997 |
|
30/03/2026 |
16:22:07 |
311 |
972.20 |
CHIX |
2977838376998 |
|
30/03/2026 |
16:22:08 |
311 |
972.20 |
CHIX |
2977838377004 |
|
30/03/2026 |
16:22:09 |
311 |
972.20 |
CHIX |
2977838377006 |
|
30/03/2026 |
16:22:11 |
311 |
972.20 |
CHIX |
2977838377027 |
|
30/03/2026 |
16:22:12 |
311 |
972.20 |
CHIX |
2977838377032 |
|
30/03/2026 |
16:22:26 |
69 |
972.20 |
CHIX |
2977838377195 |
|
30/03/2026 |
16:22:26 |
289 |
972.20 |
CHIX |
2977838377196 |
|
30/03/2026 |
16:23:36 |
143 |
973.40 |
CHIX |
2977838377806 |
|
30/03/2026 |
16:23:38 |
377 |
973.20 |
XLON |
E0QnOzCir3Yi |
|
30/03/2026 |
16:23:38 |
609 |
973.20 |
XLON |
E0QnOzCir3Ym |
|
30/03/2026 |
16:23:38 |
986 |
973.20 |
XLON |
E0QnOzCir3Z6 |
|
30/03/2026 |
16:23:39 |
641 |
973.20 |
XLON |
E0QnOzCir3em |
|
30/03/2026 |
16:23:40 |
345 |
973.20 |
XLON |
E0QnOzCir3fe |
|
30/03/2026 |
16:23:40 |
986 |
973.20 |
XLON |
E0QnOzCir3fr |
|
30/03/2026 |
16:23:40 |
986 |
973.20 |
XLON |
E0QnOzCir3fv |
|
30/03/2026 |
16:23:40 |
455 |
973.20 |
XLON |
E0QnOzCir3fx |
|
30/03/2026 |
16:23:41 |
986 |
973.20 |
XLON |
E0QnOzCir3hE |
|
30/03/2026 |
16:23:42 |
407 |
973.00 |
CHIX |
2977838377858 |
|
30/03/2026 |
16:23:44 |
800 |
973.00 |
XLON |
E0QnOzCir3nL |
|
30/03/2026 |
16:23:50 |
273 |
973.00 |
XLON |
E0QnOzCir3z6 |
|
30/03/2026 |
16:24:29 |
263 |
973.00 |
CHIX |
2977838378474 |
|
30/03/2026 |
16:24:30 |
263 |
973.00 |
CHIX |
2977838378490 |
|
30/03/2026 |
16:25:29 |
53 |
973.40 |
BATE |
156728465050 |
|
30/03/2026 |
16:25:29 |
70 |
973.40 |
CHIX |
2977838379183 |
|
30/03/2026 |
16:25:29 |
642 |
973.60 |
XLON |
E0QnOzCir6Nf |
|
30/03/2026 |
16:25:29 |
20 |
973.60 |
XLON |
E0QnOzCir6NG |
|
30/03/2026 |
16:25:29 |
292 |
973.60 |
XLON |
E0QnOzCir6Nk |
|
30/03/2026 |
16:25:30 |
665 |
973.40 |
XLON |
E0QnOzCir6OS |
|
30/03/2026 |
16:25:36 |
828 |
973.40 |
XLON |
E0QnOzCir6Vq |
|
30/03/2026 |
16:25:36 |
100 |
973.40 |
XLON |
E0QnOzCir6W7 |
|
30/03/2026 |
16:25:36 |
30 |
973.40 |
XLON |
E0QnOzCir6WN |
|
30/03/2026 |
16:25:36 |
698 |
973.40 |
XLON |
E0QnOzCir6WU |
|
30/03/2026 |
16:25:36 |
698 |
973.40 |
XLON |
E0QnOzCir6WY |
|
30/03/2026 |
16:25:36 |
100 |
973.40 |
BATE |
156728465144 |
|
30/03/2026 |
16:25:36 |
100 |
973.40 |
BATE |
156728465145 |
|
30/03/2026 |
16:25:36 |
70 |
973.40 |
BATE |
156728465146 |
|
30/03/2026 |
16:25:36 |
100 |
973.40 |
BATE |
156728465152 |
|
30/03/2026 |
16:25:36 |
100 |
973.40 |
BATE |
156728465153 |
|
30/03/2026 |
16:25:36 |
70 |
973.40 |
BATE |
156728465156 |
|
30/03/2026 |
16:25:36 |
100 |
973.40 |
BATE |
156728465157 |
|
30/03/2026 |
16:25:54 |
557 |
973.60 |
XLON |
E0QnOzCir75V |
|
30/03/2026 |
16:25:54 |
437 |
973.60 |
XLON |
E0QnOzCir77q |
|
30/03/2026 |
16:25:55 |
318 |
973.60 |
XLON |
E0QnOzCir7Cv |
|
30/03/2026 |
16:25:56 |
676 |
973.60 |
XLON |
E0QnOzCir7DL |
|
30/03/2026 |
16:25:57 |
691 |
973.80 |
XLON |
E0QnOzCir7J2 |
|
30/03/2026 |
16:25:57 |
358 |
973.80 |
CHIX |
2977838379485 |
|
30/03/2026 |
16:25:58 |
109 |
973.80 |
XLON |
E0QnOzCir7OA |
|
30/03/2026 |
16:25:58 |
407 |
973.80 |
XLON |
E0QnOzCir7Qm |
|
30/03/2026 |
16:25:58 |
393 |
973.80 |
XLON |
E0QnOzCir7Qo |
|
30/03/2026 |
16:25:58 |
232 |
973.80 |
XLON |
E0QnOzCir7Qq |
|
30/03/2026 |
16:25:58 |
550 |
973.80 |
XLON |
E0QnOzCir7Qu |
|
30/03/2026 |
16:25:58 |
250 |
973.80 |
XLON |
E0QnOzCir7Qw |
|
30/03/2026 |
16:25:58 |
375 |
973.80 |
XLON |
E0QnOzCir7Qy |
|
30/03/2026 |
16:25:58 |
550 |
973.80 |
XLON |
E0QnOzCir7R2 |
|
30/03/2026 |
16:25:58 |
100 |
973.80 |
CHIX |
2977838379567 |
|
30/03/2026 |
16:26:03 |
341 |
973.80 |
CHIX |
2977838379669 |
|
30/03/2026 |
16:26:10 |
59 |
974.20 |
XLON |
E0QnOzCir7vn |
|
30/03/2026 |
16:26:10 |
865 |
974.20 |
XLON |
E0QnOzCir7vV |
|
30/03/2026 |
16:26:10 |
86 |
974.20 |
BATE |
156728465678 |
|
30/03/2026 |
16:26:10 |
100 |
974.20 |
BATE |
156728465680 |
|
30/03/2026 |
16:26:10 |
100 |
974.20 |
BATE |
156728465681 |
|
30/03/2026 |
16:26:10 |
100 |
974.20 |
BATE |
156728465682 |
|
30/03/2026 |
16:26:10 |
41 |
974.20 |
BATE |
156728465683 |
|
30/03/2026 |
16:26:10 |
100 |
974.20 |
BATE |
156728465685 |
|
30/03/2026 |
16:26:11 |
100 |
974.20 |
BATE |
156728465693 |
|
30/03/2026 |
16:26:11 |
100 |
974.20 |
BATE |
156728465694 |
|
30/03/2026 |
16:26:12 |
73 |
974.20 |
XLON |
E0QnOzCir7xZ |
|
30/03/2026 |
16:26:12 |
100 |
974.20 |
BATE |
156728465698 |
|
30/03/2026 |
16:26:12 |
27 |
974.20 |
BATE |
156728465699 |
|
30/03/2026 |
16:26:37 |
652 |
974.60 |
XLON |
E0QnOzCir8ho |
|
30/03/2026 |
16:26:37 |
189 |
974.60 |
CHIX |
2977838379990 |
|
30/03/2026 |
16:26:52 |
762 |
974.40 |
XLON |
E0QnOzCir9Bg |
|
30/03/2026 |
16:26:52 |
1,254 |
974.60 |
XLON |
E0QnOzCir9BT |
|
30/03/2026 |
16:26:52 |
1,256 |
974.60 |
CHIX |
2977838380139 |
|
30/03/2026 |
16:26:52 |
409 |
974.60 |
CHIX |
2977838380140 |
|
30/03/2026 |
16:26:53 |
505 |
974.40 |
CHIX |
2977838380152 |
|
30/03/2026 |
16:27:06 |
698 |
974.20 |
CHIX |
2977838380337 |
|
30/03/2026 |
16:27:06 |
255 |
974.40 |
XLON |
E0QnOzCir9i3 |
|
30/03/2026 |
16:27:06 |
560 |
974.40 |
XLON |
E0QnOzCir9iA |
|
30/03/2026 |
16:27:06 |
560 |
974.40 |
XLON |
E0QnOzCir9iH |
|
30/03/2026 |
16:27:51 |
50 |
974.00 |
CHIX |
2977838380848 |
|
30/03/2026 |
16:28:25 |
522 |
974.20 |
CHIX |
2977838381216 |
|
30/03/2026 |
16:28:26 |
331 |
974.20 |
CHIX |
2977838381221 |
|
30/03/2026 |
16:28:42 |
40 |
974.40 |
CHIX |
2977838381444 |
|
30/03/2026 |
16:28:42 |
40 |
974.40 |
CHIX |
2977838381445 |
|
30/03/2026 |
16:28:42 |
40 |
974.40 |
CHIX |
2977838381446 |
|
30/03/2026 |
16:28:43 |
23 |
974.40 |
CHIX |
2977838381448 |
|
30/03/2026 |
16:28:43 |
40 |
974.40 |
CHIX |
2977838381453 |
|
30/03/2026 |
16:28:43 |
40 |
974.40 |
CHIX |
2977838381454 |
|
30/03/2026 |
16:28:43 |
40 |
974.40 |
CHIX |
2977838381456 |
|
30/03/2026 |
16:28:43 |
23 |
974.40 |
CHIX |
2977838381457 |
|
30/03/2026 |
16:28:47 |
146 |
974.40 |
XLON |
E0QnOzCirCHi |
|
30/03/2026 |
16:28:59 |
245 |
974.60 |
XLON |
E0QnOzCirCib |
|
30/03/2026 |
16:28:59 |
296 |
974.60 |
XLON |
E0QnOzCirCiZ |
|
30/03/2026 |
16:29:03 |
1,006 |
974.40 |
XLON |
E0QnOzCirDEP |
|
30/03/2026 |
16:29:03 |
328 |
974.40 |
BATE |
156728467948 |
|
30/03/2026 |
16:29:03 |
97 |
974.40 |
CHIX |
2977838381819 |
|
30/03/2026 |
16:29:03 |
911 |
974.40 |
CHIX |
2977838381820 |
|
30/03/2026 |
16:29:04 |
307 |
974.40 |
XLON |
E0QnOzCirDJ2 |
|
30/03/2026 |
16:29:04 |
17 |
974.40 |
XLON |
E0QnOzCirDJ4 |
|
30/03/2026 |
16:29:04 |
171 |
974.40 |
XLON |
E0QnOzCirDJ6 |
|
30/03/2026 |
16:29:04 |
29 |
974.40 |
BATE |
156728467978 |
|
30/03/2026 |
16:29:04 |
58 |
974.40 |
CHIX |
2977838381835 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 minutes ago Essentra
- 22 minutes ago Gulf Keystone Petroleum Ltd Com Shs (DI)
- 32 minutes ago Mitie Group
- 34 minutes ago JSC HALYK BANK
- 35 minutes ago Next