Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
27 March 2026 |
|
|
|
|
Number of ordinary shares purchased: |
572,039 |
|
|
|
|
Highest price paid per share: |
963.40p |
|
|
|
|
Lowest price paid per share: |
948.40p |
|
|
|
|
Average price paid per share: |
956.04p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 27 March 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
956.00p |
428,122 |
948.40p |
963.40p |
|
BATS Europe |
955.94p |
32,912 |
951.00p |
962.80p |
|
CHI-X Europe |
956.22p |
111,005 |
950.60p |
962.80p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
27/03/2026 |
08:01:25 |
539 |
960.20 |
XLON |
E0QlFytvx5R8 |
|
27/03/2026 |
08:01:25 |
175 |
960.20 |
BATE |
156728334495 |
|
27/03/2026 |
08:01:25 |
541 |
960.20 |
CHIX |
2977838243728 |
|
27/03/2026 |
08:05:38 |
713 |
959.40 |
XLON |
E0QlFytvxDUg |
|
27/03/2026 |
08:05:38 |
87 |
959.40 |
XLON |
E0QlFytvxDUi |
|
27/03/2026 |
08:05:38 |
800 |
959.40 |
XLON |
E0QlFytvxDUJ |
|
27/03/2026 |
08:05:38 |
184 |
959.40 |
XLON |
E0QlFytvxDUm |
|
27/03/2026 |
08:05:38 |
529 |
959.40 |
XLON |
E0QlFytvxDUq |
|
27/03/2026 |
08:05:38 |
271 |
959.40 |
XLON |
E0QlFytvxDUs |
|
27/03/2026 |
08:05:38 |
800 |
959.40 |
XLON |
E0QlFytvxDUT |
|
27/03/2026 |
08:05:38 |
480 |
959.40 |
XLON |
E0QlFytvxDUw |
|
27/03/2026 |
08:05:38 |
800 |
959.40 |
XLON |
E0QlFytvxDUX |
|
27/03/2026 |
08:05:38 |
320 |
959.40 |
XLON |
E0QlFytvxDUy |
|
27/03/2026 |
08:05:38 |
87 |
959.40 |
XLON |
E0QlFytvxDUZ |
|
27/03/2026 |
08:05:38 |
480 |
959.40 |
XLON |
E0QlFytvxDV0 |
|
27/03/2026 |
08:05:38 |
271 |
959.40 |
XLON |
E0QlFytvxDV2 |
|
27/03/2026 |
08:05:38 |
800 |
959.40 |
XLON |
E0QlFytvxDV6 |
|
27/03/2026 |
08:05:38 |
87 |
959.40 |
XLON |
E0QlFytvxDV8 |
|
27/03/2026 |
08:05:38 |
800 |
959.40 |
XLON |
E0QlFytvxDVD |
|
27/03/2026 |
08:05:38 |
25 |
959.40 |
XLON |
E0QlFytvxDVH |
|
27/03/2026 |
08:09:07 |
800 |
961.20 |
XLON |
E0QlFytvxIyo |
|
27/03/2026 |
08:09:07 |
800 |
961.20 |
XLON |
E0QlFytvxIys |
|
27/03/2026 |
08:09:07 |
190 |
961.20 |
XLON |
E0QlFytvxIz0 |
|
27/03/2026 |
08:09:07 |
277 |
961.20 |
XLON |
E0QlFytvxIz5 |
|
27/03/2026 |
08:14:49 |
24 |
961.80 |
XLON |
E0QlFytvxSBB |
|
27/03/2026 |
08:14:49 |
84 |
961.80 |
XLON |
E0QlFytvxSBD |
|
27/03/2026 |
08:15:28 |
8 |
961.80 |
XLON |
E0QlFytvxTHe |
|
27/03/2026 |
08:15:28 |
1,040 |
961.80 |
XLON |
E0QlFytvxTHW |
|
27/03/2026 |
08:16:01 |
537 |
961.80 |
XLON |
E0QlFytvxUAG |
|
27/03/2026 |
08:16:02 |
800 |
961.20 |
XLON |
E0QlFytvxUCf |
|
27/03/2026 |
08:18:52 |
700 |
963.00 |
XLON |
E0QlFytvxXkA |
|
27/03/2026 |
08:18:52 |
100 |
963.00 |
XLON |
E0QlFytvxXkC |
|
27/03/2026 |
08:18:52 |
800 |
963.00 |
XLON |
E0QlFytvxXkE |
|
27/03/2026 |
08:18:52 |
321 |
963.00 |
XLON |
E0QlFytvxXkG |
|
27/03/2026 |
08:18:52 |
334 |
963.00 |
XLON |
E0QlFytvxXkI |
|
27/03/2026 |
08:18:52 |
707 |
963.00 |
XLON |
E0QlFytvxXkO |
|
27/03/2026 |
08:18:52 |
740 |
963.00 |
XLON |
E0QlFytvxXkQ |
|
27/03/2026 |
08:19:31 |
200 |
963.40 |
XLON |
E0QlFytvxYve |
|
27/03/2026 |
08:19:31 |
441 |
963.40 |
XLON |
E0QlFytvxYvG |
|
27/03/2026 |
08:19:31 |
89 |
963.40 |
XLON |
E0QlFytvxYvi |
|
27/03/2026 |
08:19:31 |
359 |
963.40 |
XLON |
E0QlFytvxYvI |
|
27/03/2026 |
08:19:31 |
241 |
963.40 |
XLON |
E0QlFytvxYvK |
|
27/03/2026 |
08:19:31 |
600 |
963.40 |
XLON |
E0QlFytvxYvR |
|
27/03/2026 |
08:19:55 |
93 |
962.80 |
XLON |
E0QlFytvxZQc |
|
27/03/2026 |
08:19:55 |
707 |
962.80 |
XLON |
E0QlFytvxZQj |
|
27/03/2026 |
08:19:55 |
653 |
962.80 |
XLON |
E0QlFytvxZQl |
|
27/03/2026 |
08:19:55 |
800 |
962.80 |
XLON |
E0QlFytvxZQp |
|
27/03/2026 |
08:19:55 |
56 |
962.80 |
XLON |
E0QlFytvxZQr |
|
27/03/2026 |
08:19:55 |
212 |
962.80 |
BATE |
156728338515 |
|
27/03/2026 |
08:19:55 |
654 |
962.80 |
CHIX |
2977838248691 |
|
27/03/2026 |
08:19:55 |
800 |
963.00 |
XLON |
E0QlFytvxZPn |
|
27/03/2026 |
08:19:55 |
735 |
963.00 |
XLON |
E0QlFytvxZPt |
|
27/03/2026 |
08:19:55 |
82 |
963.00 |
XLON |
E0QlFytvxZQQ |
|
27/03/2026 |
08:25:37 |
81 |
960.00 |
XLON |
E0QlFytvxfik |
|
27/03/2026 |
08:25:37 |
544 |
960.00 |
XLON |
E0QlFytvxfiq |
|
27/03/2026 |
08:25:37 |
719 |
960.00 |
XLON |
E0QlFytvxfiZ |
|
27/03/2026 |
08:25:37 |
256 |
960.00 |
XLON |
E0QlFytvxfj5 |
|
27/03/2026 |
08:25:37 |
207 |
960.00 |
XLON |
E0QlFytvxfj7 |
|
27/03/2026 |
08:25:37 |
89 |
960.00 |
XLON |
E0QlFytvxfjJ |
|
27/03/2026 |
08:28:01 |
800 |
959.00 |
XLON |
E0QlFytvxidX |
|
27/03/2026 |
08:30:02 |
210 |
959.20 |
CHIX |
2977838251081 |
|
27/03/2026 |
08:30:16 |
190 |
959.80 |
BATE |
156728340469 |
|
27/03/2026 |
08:30:51 |
800 |
960.00 |
XLON |
E0QlFytvxm81 |
|
27/03/2026 |
08:30:51 |
476 |
960.00 |
XLON |
E0QlFytvxm83 |
|
27/03/2026 |
08:30:51 |
466 |
960.00 |
XLON |
E0QlFytvxm8K |
|
27/03/2026 |
08:30:51 |
334 |
960.00 |
XLON |
E0QlFytvxm8P |
|
27/03/2026 |
08:30:51 |
466 |
960.00 |
XLON |
E0QlFytvxm8R |
|
27/03/2026 |
08:30:51 |
335 |
960.00 |
XLON |
E0QlFytvxm8V |
|
27/03/2026 |
08:30:51 |
553 |
960.00 |
CHIX |
2977838251453 |
|
27/03/2026 |
08:34:03 |
125 |
960.20 |
XLON |
E0QlFytvxq57 |
|
27/03/2026 |
08:34:03 |
147 |
960.20 |
XLON |
E0QlFytvxq59 |
|
27/03/2026 |
08:34:24 |
118 |
960.20 |
XLON |
E0QlFytvxqSh |
|
27/03/2026 |
08:34:24 |
62 |
960.20 |
CHIX |
2977838252363 |
|
27/03/2026 |
08:34:24 |
336 |
960.20 |
CHIX |
2977838252364 |
|
27/03/2026 |
08:34:55 |
807 |
959.20 |
XLON |
E0QlFytvxr4j |
|
27/03/2026 |
08:34:55 |
807 |
959.20 |
XLON |
E0QlFytvxr4n |
|
27/03/2026 |
08:34:55 |
549 |
959.20 |
XLON |
E0QlFytvxr4w |
|
27/03/2026 |
08:34:55 |
835 |
959.40 |
XLON |
E0QlFytvxr3p |
|
27/03/2026 |
08:34:55 |
835 |
959.40 |
XLON |
E0QlFytvxr45 |
|
27/03/2026 |
08:34:55 |
366 |
959.40 |
XLON |
E0QlFytvxr49 |
|
27/03/2026 |
08:34:56 |
827 |
958.80 |
XLON |
E0QlFytvxrB4 |
|
27/03/2026 |
08:34:56 |
827 |
958.80 |
XLON |
E0QlFytvxrBB |
|
27/03/2026 |
08:34:56 |
450 |
958.80 |
XLON |
E0QlFytvxrBD |
|
27/03/2026 |
08:34:56 |
148 |
958.80 |
XLON |
E0QlFytvxrBH |
|
27/03/2026 |
08:40:01 |
652 |
957.80 |
XLON |
E0QlFytvxyPI |
|
27/03/2026 |
08:40:01 |
268 |
957.80 |
XLON |
E0QlFytvxyPo |
|
27/03/2026 |
08:40:01 |
818 |
957.80 |
XLON |
E0QlFytvxyPq |
|
27/03/2026 |
08:40:01 |
190 |
957.80 |
XLON |
E0QlFytvxyPs |
|
27/03/2026 |
08:40:01 |
194 |
957.80 |
XLON |
E0QlFytvxyPu |
|
27/03/2026 |
08:40:01 |
760 |
957.80 |
XLON |
E0QlFytvxyQc |
|
27/03/2026 |
08:40:01 |
780 |
957.80 |
XLON |
E0QlFytvxyQe |
|
27/03/2026 |
08:40:01 |
835 |
958.00 |
XLON |
E0QlFytvxyPA |
|
27/03/2026 |
08:40:01 |
835 |
958.00 |
XLON |
E0QlFytvxyPE |
|
27/03/2026 |
08:40:01 |
279 |
958.00 |
XLON |
E0QlFytvxyPG |
|
27/03/2026 |
08:46:13 |
694 |
956.00 |
XLON |
E0QlFytvy5ua |
|
27/03/2026 |
08:46:13 |
663 |
956.00 |
XLON |
E0QlFytvy5uc |
|
27/03/2026 |
08:46:13 |
879 |
956.00 |
BATE |
156728343774 |
|
27/03/2026 |
08:46:13 |
920 |
956.00 |
CHIX |
2977838255593 |
|
27/03/2026 |
08:46:13 |
700 |
956.20 |
XLON |
E0QlFytvy5u6 |
|
27/03/2026 |
08:46:13 |
599 |
956.20 |
CHIX |
2977838255589 |
|
27/03/2026 |
08:46:13 |
315 |
956.20 |
CHIX |
2977838255590 |
|
27/03/2026 |
08:46:13 |
16 |
956.20 |
CHIX |
2977838255591 |
|
27/03/2026 |
08:51:16 |
660 |
956.00 |
XLON |
E0QlFytvyBHn |
|
27/03/2026 |
08:51:16 |
28 |
956.00 |
XLON |
E0QlFytvyBHp |
|
27/03/2026 |
08:51:16 |
807 |
956.00 |
XLON |
E0QlFytvyBHR |
|
27/03/2026 |
08:51:16 |
147 |
956.00 |
XLON |
E0QlFytvyBHV |
|
27/03/2026 |
08:53:04 |
451 |
955.60 |
XLON |
E0QlFytvyDR7 |
|
27/03/2026 |
08:53:04 |
380 |
955.60 |
XLON |
E0QlFytvyDRE |
|
27/03/2026 |
08:53:04 |
830 |
955.60 |
XLON |
E0QlFytvyDRI |
|
27/03/2026 |
08:53:04 |
347 |
955.60 |
XLON |
E0QlFytvyDRj |
|
27/03/2026 |
08:53:04 |
1 |
955.60 |
XLON |
E0QlFytvyDRO |
|
27/03/2026 |
08:53:04 |
262 |
955.80 |
XLON |
E0QlFytvyDNr |
|
27/03/2026 |
08:53:04 |
363 |
955.80 |
XLON |
E0QlFytvyDOD |
|
27/03/2026 |
08:53:04 |
642 |
955.80 |
XLON |
E0QlFytvyDOF |
|
27/03/2026 |
08:53:04 |
203 |
955.80 |
BATE |
156728345004 |
|
27/03/2026 |
08:53:04 |
209 |
955.80 |
BATE |
156728345005 |
|
27/03/2026 |
08:53:04 |
626 |
955.80 |
CHIX |
2977838257278 |
|
27/03/2026 |
08:53:04 |
642 |
955.80 |
CHIX |
2977838257279 |
|
27/03/2026 |
08:59:50 |
332 |
956.00 |
XLON |
E0QlFytvyKoE |
|
27/03/2026 |
08:59:50 |
455 |
956.00 |
XLON |
E0QlFytvyKoJ |
|
27/03/2026 |
08:59:50 |
256 |
956.00 |
BATE |
156728346073 |
|
27/03/2026 |
08:59:50 |
789 |
956.00 |
CHIX |
2977838258604 |
|
27/03/2026 |
09:01:57 |
590 |
956.00 |
XLON |
E0QlFytvyMta |
|
27/03/2026 |
09:01:57 |
228 |
956.00 |
XLON |
E0QlFytvyMtc |
|
27/03/2026 |
09:01:57 |
242 |
956.00 |
XLON |
E0QlFytvyMtE |
|
27/03/2026 |
09:01:57 |
421 |
956.00 |
XLON |
E0QlFytvyMtg |
|
27/03/2026 |
09:01:57 |
155 |
956.00 |
XLON |
E0QlFytvyMtG |
|
27/03/2026 |
09:01:57 |
421 |
956.00 |
XLON |
E0QlFytvyMtI |
|
27/03/2026 |
09:01:57 |
397 |
956.00 |
XLON |
E0QlFytvyMtK |
|
27/03/2026 |
09:01:57 |
397 |
956.00 |
XLON |
E0QlFytvyMtp |
|
27/03/2026 |
09:01:57 |
24 |
956.00 |
XLON |
E0QlFytvyMtr |
|
27/03/2026 |
09:01:57 |
228 |
956.00 |
XLON |
E0QlFytvyMtX |
|
27/03/2026 |
09:01:58 |
451 |
956.00 |
XLON |
E0QlFytvyMwL |
|
27/03/2026 |
09:05:42 |
560 |
955.40 |
XLON |
E0QlFytvySvw |
|
27/03/2026 |
09:05:42 |
107 |
955.40 |
XLON |
E0QlFytvySvy |
|
27/03/2026 |
09:05:42 |
204 |
955.40 |
XLON |
E0QlFytvySw0 |
|
27/03/2026 |
09:05:42 |
107 |
955.40 |
XLON |
E0QlFytvySw2 |
|
27/03/2026 |
09:05:42 |
792 |
955.40 |
XLON |
E0QlFytvySw6 |
|
27/03/2026 |
09:05:44 |
833 |
955.20 |
XLON |
E0QlFytvyT0N |
|
27/03/2026 |
09:05:44 |
81 |
955.20 |
XLON |
E0QlFytvyT0W |
|
27/03/2026 |
09:05:44 |
518 |
955.20 |
XLON |
E0QlFytvyT28 |
|
27/03/2026 |
09:05:44 |
234 |
955.20 |
XLON |
E0QlFytvyT4R |
|
27/03/2026 |
09:05:44 |
151 |
955.20 |
XLON |
E0QlFytvyT4T |
|
27/03/2026 |
09:07:42 |
815 |
954.60 |
XLON |
E0QlFytvyVkk |
|
27/03/2026 |
09:07:42 |
725 |
954.60 |
XLON |
E0QlFytvyVkm |
|
27/03/2026 |
09:07:43 |
726 |
954.40 |
XLON |
E0QlFytvyVn1 |
|
27/03/2026 |
09:07:43 |
236 |
954.40 |
BATE |
156728348005 |
|
27/03/2026 |
09:07:43 |
727 |
954.40 |
CHIX |
2977838260931 |
|
27/03/2026 |
09:07:43 |
148 |
954.60 |
XLON |
E0QlFytvyVmr |
|
27/03/2026 |
09:11:14 |
635 |
954.80 |
XLON |
E0QlFytvyaKp |
|
27/03/2026 |
09:11:14 |
617 |
954.80 |
XLON |
E0QlFytvyaKr |
|
27/03/2026 |
09:11:14 |
207 |
954.80 |
BATE |
156728348608 |
|
27/03/2026 |
09:11:14 |
201 |
954.80 |
BATE |
156728348609 |
|
27/03/2026 |
09:11:14 |
636 |
954.80 |
CHIX |
2977838261766 |
|
27/03/2026 |
09:11:14 |
27 |
954.80 |
CHIX |
2977838261767 |
|
27/03/2026 |
09:11:14 |
590 |
954.80 |
CHIX |
2977838261768 |
|
27/03/2026 |
09:17:25 |
742 |
955.60 |
XLON |
E0QlFytvyhbk |
|
27/03/2026 |
09:17:25 |
813 |
955.60 |
XLON |
E0QlFytvyhbX |
|
27/03/2026 |
09:17:25 |
257 |
955.60 |
XLON |
E0QlFytvyhbZ |
|
27/03/2026 |
09:17:42 |
634 |
954.80 |
XLON |
E0QlFytvyhvY |
|
27/03/2026 |
09:20:14 |
800 |
955.60 |
XLON |
E0QlFytvykkE |
|
27/03/2026 |
09:20:14 |
370 |
955.60 |
XLON |
E0QlFytvykkf |
|
27/03/2026 |
09:20:14 |
456 |
955.60 |
XLON |
E0QlFytvykkh |
|
27/03/2026 |
09:20:14 |
456 |
955.60 |
XLON |
E0QlFytvykkl |
|
27/03/2026 |
09:20:14 |
370 |
955.60 |
XLON |
E0QlFytvykkn |
|
27/03/2026 |
09:20:14 |
86 |
955.60 |
XLON |
E0QlFytvykkp |
|
27/03/2026 |
09:20:14 |
141 |
955.60 |
XLON |
E0QlFytvykkQ |
|
27/03/2026 |
09:20:14 |
127 |
955.60 |
XLON |
E0QlFytvykkw |
|
27/03/2026 |
09:20:14 |
10 |
955.60 |
BATE |
156728350251 |
|
27/03/2026 |
09:20:14 |
10 |
955.60 |
BATE |
156728350252 |
|
27/03/2026 |
09:20:14 |
16 |
955.60 |
CHIX |
2977838263684 |
|
27/03/2026 |
09:20:14 |
1 |
955.60 |
CHIX |
2977838263685 |
|
27/03/2026 |
09:22:09 |
911 |
956.00 |
XLON |
E0QlFytvynJP |
|
27/03/2026 |
09:22:09 |
911 |
956.00 |
XLON |
E0QlFytvynJV |
|
27/03/2026 |
09:22:09 |
76 |
956.00 |
XLON |
E0QlFytvynJX |
|
27/03/2026 |
09:23:52 |
161 |
955.40 |
XLON |
E0QlFytvypFu |
|
27/03/2026 |
09:23:52 |
697 |
955.40 |
XLON |
E0QlFytvypFX |
|
27/03/2026 |
09:23:52 |
581 |
955.60 |
XLON |
E0QlFytvypDt |
|
27/03/2026 |
09:23:52 |
155 |
955.60 |
XLON |
E0QlFytvypEA |
|
27/03/2026 |
09:23:52 |
239 |
955.60 |
BATE |
156728350928 |
|
27/03/2026 |
09:23:52 |
737 |
955.60 |
CHIX |
2977838264562 |
|
27/03/2026 |
09:28:35 |
472 |
956.60 |
XLON |
E0QlFytvytZL |
|
27/03/2026 |
09:28:35 |
236 |
956.60 |
XLON |
E0QlFytvytZN |
|
27/03/2026 |
09:28:35 |
113 |
956.60 |
XLON |
E0QlFytvytZS |
|
27/03/2026 |
09:28:35 |
236 |
956.60 |
XLON |
E0QlFytvytZU |
|
27/03/2026 |
09:28:35 |
719 |
956.80 |
XLON |
E0QlFytvytZ2 |
|
27/03/2026 |
09:28:35 |
234 |
956.80 |
BATE |
156728351734 |
|
27/03/2026 |
09:28:35 |
721 |
956.80 |
CHIX |
2977838265580 |
|
27/03/2026 |
09:28:36 |
821 |
956.60 |
XLON |
E0QlFytvytaO |
|
27/03/2026 |
09:31:10 |
241 |
956.80 |
BATE |
156728352218 |
|
27/03/2026 |
09:31:10 |
267 |
956.80 |
CHIX |
2977838266044 |
|
27/03/2026 |
09:32:31 |
924 |
957.20 |
XLON |
E0QlFytvyyX8 |
|
27/03/2026 |
09:32:31 |
816 |
957.20 |
XLON |
E0QlFytvyyXA |
|
27/03/2026 |
09:32:31 |
214 |
957.20 |
XLON |
E0QlFytvyyXb |
|
27/03/2026 |
09:32:31 |
44 |
957.20 |
XLON |
E0QlFytvyyXf |
|
27/03/2026 |
09:32:31 |
924 |
957.20 |
XLON |
E0QlFytvyyXP |
|
27/03/2026 |
09:32:31 |
503 |
957.20 |
XLON |
E0QlFytvyyXR |
|
27/03/2026 |
09:32:31 |
313 |
957.20 |
XLON |
E0QlFytvyyXX |
|
27/03/2026 |
09:32:31 |
82 |
957.20 |
XLON |
E0QlFytvyyXZ |
|
27/03/2026 |
09:32:31 |
485 |
957.40 |
XLON |
E0QlFytvyyWY |
|
27/03/2026 |
09:32:31 |
158 |
957.40 |
BATE |
156728352395 |
|
27/03/2026 |
09:32:31 |
485 |
957.40 |
CHIX |
2977838266326 |
|
27/03/2026 |
09:37:40 |
737 |
956.80 |
XLON |
E0QlFytvz3Wh |
|
27/03/2026 |
09:37:40 |
240 |
956.80 |
BATE |
156728353258 |
|
27/03/2026 |
09:37:40 |
739 |
956.80 |
CHIX |
2977838267280 |
|
27/03/2026 |
09:40:09 |
755 |
957.40 |
XLON |
E0QlFytvz5uc |
|
27/03/2026 |
09:40:09 |
246 |
957.40 |
BATE |
156728353634 |
|
27/03/2026 |
09:40:09 |
755 |
957.40 |
CHIX |
2977838267665 |
|
27/03/2026 |
09:42:29 |
6 |
957.20 |
CHIX |
2977838268119 |
|
27/03/2026 |
09:43:54 |
463 |
958.40 |
CHIX |
2977838268432 |
|
27/03/2026 |
09:44:21 |
525 |
958.40 |
CHIX |
2977838268490 |
|
27/03/2026 |
09:45:24 |
800 |
958.60 |
XLON |
E0QlFytvzAd1 |
|
27/03/2026 |
09:45:24 |
849 |
958.60 |
XLON |
E0QlFytvzAda |
|
27/03/2026 |
09:45:24 |
433 |
958.60 |
XLON |
E0QlFytvzAdD |
|
27/03/2026 |
09:45:24 |
559 |
958.60 |
XLON |
E0QlFytvzAdk |
|
27/03/2026 |
09:45:24 |
11 |
958.60 |
BATE |
156728354504 |
|
27/03/2026 |
09:45:24 |
11 |
958.60 |
BATE |
156728354505 |
|
27/03/2026 |
09:45:24 |
38 |
958.60 |
CHIX |
2977838268661 |
|
27/03/2026 |
09:45:24 |
38 |
958.60 |
CHIX |
2977838268662 |
|
27/03/2026 |
09:45:24 |
38 |
958.60 |
CHIX |
2977838268663 |
|
27/03/2026 |
09:45:24 |
38 |
958.60 |
CHIX |
2977838268664 |
|
27/03/2026 |
09:45:24 |
38 |
958.60 |
CHIX |
2977838268665 |
|
27/03/2026 |
09:45:24 |
38 |
958.60 |
CHIX |
2977838268666 |
|
27/03/2026 |
09:45:24 |
38 |
958.60 |
CHIX |
2977838268667 |
|
27/03/2026 |
09:45:24 |
38 |
958.60 |
CHIX |
2977838268668 |
|
27/03/2026 |
09:45:24 |
38 |
958.60 |
CHIX |
2977838268669 |
|
27/03/2026 |
09:45:24 |
38 |
958.60 |
CHIX |
2977838268670 |
|
27/03/2026 |
09:45:24 |
38 |
958.60 |
CHIX |
2977838268671 |
|
27/03/2026 |
09:45:24 |
38 |
958.60 |
CHIX |
2977838268672 |
|
27/03/2026 |
09:45:24 |
38 |
958.60 |
CHIX |
2977838268673 |
|
27/03/2026 |
09:45:24 |
38 |
958.60 |
CHIX |
2977838268674 |
|
27/03/2026 |
09:45:24 |
38 |
958.60 |
CHIX |
2977838268675 |
|
27/03/2026 |
09:45:24 |
38 |
958.60 |
CHIX |
2977838268676 |
|
27/03/2026 |
09:45:24 |
38 |
958.60 |
CHIX |
2977838268677 |
|
27/03/2026 |
09:45:24 |
38 |
958.60 |
CHIX |
2977838268678 |
|
27/03/2026 |
09:45:24 |
38 |
958.60 |
CHIX |
2977838268679 |
|
27/03/2026 |
09:45:24 |
32 |
958.60 |
CHIX |
2977838268680 |
|
27/03/2026 |
09:45:25 |
238 |
958.40 |
BATE |
156728354512 |
|
27/03/2026 |
09:45:25 |
9 |
958.40 |
CHIX |
2977838268689 |
|
27/03/2026 |
09:46:18 |
826 |
958.00 |
XLON |
E0QlFytvzC4j |
|
27/03/2026 |
09:46:18 |
836 |
958.00 |
XLON |
E0QlFytvzC4l |
|
27/03/2026 |
09:46:18 |
826 |
958.00 |
XLON |
E0QlFytvzC4r |
|
27/03/2026 |
09:46:18 |
836 |
958.00 |
XLON |
E0QlFytvzC4t |
|
27/03/2026 |
09:46:18 |
129 |
958.00 |
XLON |
E0QlFytvzC54 |
|
27/03/2026 |
09:46:18 |
8 |
958.00 |
XLON |
E0QlFytvzC56 |
|
27/03/2026 |
09:48:33 |
766 |
957.40 |
XLON |
E0QlFytvzDxg |
|
27/03/2026 |
09:48:33 |
249 |
957.40 |
BATE |
156728355080 |
|
27/03/2026 |
09:48:33 |
588 |
957.40 |
CHIX |
2977838269338 |
|
27/03/2026 |
09:48:36 |
179 |
957.40 |
XLON |
E0QlFytvzE0x |
|
27/03/2026 |
09:51:37 |
701 |
956.20 |
XLON |
E0QlFytvzGkm |
|
27/03/2026 |
09:51:37 |
228 |
956.20 |
BATE |
156728355623 |
|
27/03/2026 |
09:51:37 |
561 |
956.20 |
CHIX |
2977838270003 |
|
27/03/2026 |
09:51:37 |
687 |
956.40 |
XLON |
E0QlFytvzGkR |
|
27/03/2026 |
09:51:37 |
223 |
956.40 |
BATE |
156728355622 |
|
27/03/2026 |
09:51:37 |
688 |
956.40 |
CHIX |
2977838270002 |
|
27/03/2026 |
09:58:39 |
814 |
955.60 |
XLON |
E0QlFytvzLnh |
|
27/03/2026 |
09:58:39 |
814 |
955.60 |
XLON |
E0QlFytvzLnr |
|
27/03/2026 |
09:58:39 |
97 |
955.60 |
XLON |
E0QlFytvzLoE |
|
27/03/2026 |
09:58:39 |
685 |
955.80 |
XLON |
E0QlFytvzLmF |
|
27/03/2026 |
09:58:39 |
223 |
955.80 |
BATE |
156728356647 |
|
27/03/2026 |
09:58:39 |
685 |
955.80 |
CHIX |
2977838271262 |
|
27/03/2026 |
10:03:12 |
470 |
956.40 |
XLON |
E0QlFytvzQsN |
|
27/03/2026 |
10:03:15 |
901 |
956.00 |
XLON |
E0QlFytvzQvq |
|
27/03/2026 |
10:03:15 |
901 |
956.00 |
XLON |
E0QlFytvzQvu |
|
27/03/2026 |
10:03:15 |
15 |
956.00 |
XLON |
E0QlFytvzQvy |
|
27/03/2026 |
10:03:15 |
800 |
956.20 |
XLON |
E0QlFytvzQv3 |
|
27/03/2026 |
10:03:15 |
65 |
956.20 |
XLON |
E0QlFytvzQvb |
|
27/03/2026 |
10:03:15 |
488 |
956.20 |
XLON |
E0QlFytvzQvF |
|
27/03/2026 |
10:03:15 |
944 |
956.20 |
XLON |
E0QlFytvzQvQ |
|
27/03/2026 |
10:03:15 |
944 |
956.20 |
XLON |
E0QlFytvzQvX |
|
27/03/2026 |
10:03:15 |
35 |
956.20 |
BATE |
156728357517 |
|
27/03/2026 |
10:03:15 |
35 |
956.20 |
BATE |
156728357518 |
|
27/03/2026 |
10:03:15 |
109 |
956.20 |
CHIX |
2977838272238 |
|
27/03/2026 |
10:03:15 |
109 |
956.20 |
CHIX |
2977838272239 |
|
27/03/2026 |
10:09:13 |
832 |
957.20 |
XLON |
E0QlFytvzXIT |
|
27/03/2026 |
10:09:13 |
271 |
957.20 |
BATE |
156728358590 |
|
27/03/2026 |
10:09:13 |
833 |
957.20 |
CHIX |
2977838273459 |
|
27/03/2026 |
10:09:13 |
840 |
957.40 |
XLON |
E0QlFytvzXHS |
|
27/03/2026 |
10:09:13 |
273 |
957.40 |
BATE |
156728358588 |
|
27/03/2026 |
10:09:13 |
842 |
957.40 |
CHIX |
2977838273455 |
|
27/03/2026 |
10:09:13 |
912 |
957.60 |
XLON |
E0QlFytvzXH1 |
|
27/03/2026 |
10:09:13 |
912 |
957.60 |
XLON |
E0QlFytvzXH5 |
|
27/03/2026 |
10:09:13 |
76 |
957.60 |
XLON |
E0QlFytvzXH7 |
|
27/03/2026 |
10:18:25 |
1,020 |
957.20 |
XLON |
E0QlFytvzfVg |
|
27/03/2026 |
10:18:43 |
464 |
957.20 |
XLON |
E0QlFytvzfex |
|
27/03/2026 |
10:22:19 |
590 |
957.60 |
XLON |
E0QlFytvzina |
|
27/03/2026 |
10:22:19 |
55 |
957.60 |
XLON |
E0QlFytvzinN |
|
27/03/2026 |
10:22:19 |
745 |
957.60 |
XLON |
E0QlFytvzinP |
|
27/03/2026 |
10:22:19 |
10 |
957.60 |
XLON |
E0QlFytvzinR |
|
27/03/2026 |
10:22:19 |
755 |
957.60 |
XLON |
E0QlFytvzinW |
|
27/03/2026 |
10:22:19 |
45 |
957.60 |
XLON |
E0QlFytvzinY |
|
27/03/2026 |
10:22:19 |
800 |
957.60 |
XLON |
E0QlFytvzio7 |
|
27/03/2026 |
10:22:19 |
185 |
957.60 |
XLON |
E0QlFytvzio9 |
|
27/03/2026 |
10:22:19 |
267 |
957.60 |
XLON |
E0QlFytvzioP |
|
27/03/2026 |
10:22:19 |
427 |
957.60 |
XLON |
E0QlFytvzioR |
|
27/03/2026 |
10:22:19 |
190 |
957.60 |
XLON |
E0QlFytvzioT |
|
27/03/2026 |
10:22:19 |
415 |
957.60 |
XLON |
E0QlFytvzioV |
|
27/03/2026 |
10:22:19 |
20 |
957.60 |
BATE |
156728360690 |
|
27/03/2026 |
10:22:19 |
20 |
957.60 |
BATE |
156728360691 |
|
27/03/2026 |
10:22:19 |
20 |
957.60 |
BATE |
156728360694 |
|
27/03/2026 |
10:22:19 |
20 |
957.60 |
BATE |
156728360695 |
|
27/03/2026 |
10:22:19 |
20 |
957.60 |
BATE |
156728360696 |
|
27/03/2026 |
10:22:19 |
5 |
957.60 |
BATE |
156728360697 |
|
27/03/2026 |
10:22:19 |
64 |
957.60 |
CHIX |
2977838275727 |
|
27/03/2026 |
10:22:19 |
64 |
957.60 |
CHIX |
2977838275729 |
|
27/03/2026 |
10:22:19 |
64 |
957.60 |
CHIX |
2977838275730 |
|
27/03/2026 |
10:22:19 |
64 |
957.60 |
CHIX |
2977838275731 |
|
27/03/2026 |
10:22:19 |
64 |
957.60 |
CHIX |
2977838275732 |
|
27/03/2026 |
10:22:19 |
64 |
957.60 |
CHIX |
2977838275733 |
|
27/03/2026 |
10:22:19 |
64 |
957.60 |
CHIX |
2977838275734 |
|
27/03/2026 |
10:22:19 |
64 |
957.60 |
CHIX |
2977838275735 |
|
27/03/2026 |
10:22:19 |
64 |
957.60 |
CHIX |
2977838275736 |
|
27/03/2026 |
10:22:19 |
34 |
957.60 |
CHIX |
2977838275737 |
|
27/03/2026 |
10:22:19 |
64 |
957.60 |
CHIX |
2977838275741 |
|
27/03/2026 |
10:22:19 |
64 |
957.60 |
CHIX |
2977838275742 |
|
27/03/2026 |
10:22:19 |
27 |
957.60 |
CHIX |
2977838275743 |
|
27/03/2026 |
10:24:51 |
229 |
957.60 |
XLON |
E0QlFytvzl0w |
|
27/03/2026 |
10:26:17 |
184 |
958.20 |
CHIX |
2977838276425 |
|
27/03/2026 |
10:26:27 |
471 |
958.20 |
XLON |
E0QlFytvzmUD |
|
27/03/2026 |
10:27:10 |
454 |
958.20 |
CHIX |
2977838276649 |
|
27/03/2026 |
10:27:34 |
462 |
958.20 |
CHIX |
2977838276716 |
|
27/03/2026 |
10:28:23 |
500 |
958.20 |
XLON |
E0QlFytvzobs |
|
27/03/2026 |
10:30:23 |
489 |
958.40 |
XLON |
E0QlFytvzptw |
|
27/03/2026 |
10:30:23 |
800 |
958.40 |
XLON |
E0QlFytvzpty |
|
27/03/2026 |
10:30:23 |
650 |
958.40 |
XLON |
E0QlFytvzpu2 |
|
27/03/2026 |
10:30:23 |
800 |
958.40 |
XLON |
E0QlFytvzpu7 |
|
27/03/2026 |
10:30:23 |
100 |
958.40 |
XLON |
E0QlFytvzpu9 |
|
27/03/2026 |
10:30:23 |
961 |
958.40 |
XLON |
E0QlFytvzpv0 |
|
27/03/2026 |
10:30:23 |
54 |
958.40 |
XLON |
E0QlFytvzpv2 |
|
27/03/2026 |
10:30:23 |
39 |
958.40 |
BATE |
156728362127 |
|
27/03/2026 |
10:30:23 |
211 |
958.40 |
BATE |
156728362128 |
|
27/03/2026 |
10:30:23 |
39 |
958.40 |
BATE |
156728362129 |
|
27/03/2026 |
10:30:23 |
39 |
958.40 |
BATE |
156728362130 |
|
27/03/2026 |
10:30:23 |
39 |
958.40 |
BATE |
156728362131 |
|
27/03/2026 |
10:30:23 |
39 |
958.40 |
BATE |
156728362132 |
|
27/03/2026 |
10:30:23 |
39 |
958.40 |
BATE |
156728362133 |
|
27/03/2026 |
10:30:23 |
16 |
958.40 |
BATE |
156728362134 |
|
27/03/2026 |
10:30:23 |
122 |
958.40 |
CHIX |
2977838277345 |
|
27/03/2026 |
10:30:23 |
279 |
958.40 |
CHIX |
2977838277346 |
|
27/03/2026 |
10:30:23 |
372 |
958.40 |
CHIX |
2977838277347 |
|
27/03/2026 |
10:30:23 |
122 |
958.40 |
CHIX |
2977838277348 |
|
27/03/2026 |
10:30:23 |
122 |
958.40 |
CHIX |
2977838277349 |
|
27/03/2026 |
10:30:23 |
122 |
958.40 |
CHIX |
2977838277350 |
|
27/03/2026 |
10:30:23 |
35 |
958.40 |
CHIX |
2977838277351 |
|
27/03/2026 |
10:30:23 |
122 |
958.40 |
CHIX |
2977838277352 |
|
27/03/2026 |
10:33:44 |
236 |
958.00 |
XLON |
E0QlFytvzspK |
|
27/03/2026 |
10:33:44 |
419 |
958.00 |
XLON |
E0QlFytvzspN |
|
27/03/2026 |
10:33:44 |
656 |
958.00 |
XLON |
E0QlFytvzspP |
|
27/03/2026 |
10:33:44 |
213 |
958.00 |
BATE |
156728362756 |
|
27/03/2026 |
10:33:44 |
213 |
958.00 |
BATE |
156728362759 |
|
27/03/2026 |
10:33:44 |
656 |
958.00 |
CHIX |
2977838278110 |
|
27/03/2026 |
10:33:44 |
658 |
958.00 |
CHIX |
2977838278111 |
|
27/03/2026 |
10:39:42 |
541 |
961.40 |
BATE |
156728363710 |
|
27/03/2026 |
10:39:51 |
212 |
960.80 |
XLON |
E0QlFytvzyh6 |
|
27/03/2026 |
10:39:51 |
605 |
960.80 |
XLON |
E0QlFytvzyh8 |
|
27/03/2026 |
10:39:51 |
167 |
960.80 |
XLON |
E0QlFytvzyhA |
|
27/03/2026 |
10:39:51 |
772 |
960.80 |
XLON |
E0QlFytvzyhE |
|
27/03/2026 |
10:39:51 |
972 |
961.00 |
XLON |
E0QlFytvzyg9 |
|
27/03/2026 |
10:39:51 |
972 |
961.00 |
XLON |
E0QlFytvzygP |
|
27/03/2026 |
10:39:51 |
286 |
961.00 |
XLON |
E0QlFytvzygT |
|
27/03/2026 |
10:39:51 |
460 |
961.20 |
XLON |
E0QlFytvzyep |
|
27/03/2026 |
10:39:51 |
132 |
961.20 |
XLON |
E0QlFytvzyer |
|
27/03/2026 |
10:39:51 |
204 |
961.20 |
XLON |
E0QlFytvzyfA |
|
27/03/2026 |
10:39:51 |
775 |
961.20 |
XLON |
E0QlFytvzyfC |
|
27/03/2026 |
10:39:51 |
587 |
961.20 |
XLON |
E0QlFytvzyfG |
|
27/03/2026 |
10:47:20 |
889 |
961.80 |
XLON |
E0QlFytw05E1 |
|
27/03/2026 |
10:47:20 |
889 |
961.80 |
XLON |
E0QlFytw05EE |
|
27/03/2026 |
10:47:20 |
132 |
961.80 |
XLON |
E0QlFytw05EI |
|
27/03/2026 |
10:47:21 |
909 |
961.40 |
XLON |
E0QlFytw05Fl |
|
27/03/2026 |
10:47:21 |
909 |
961.40 |
XLON |
E0QlFytw05Fw |
|
27/03/2026 |
10:47:21 |
843 |
961.60 |
XLON |
E0QlFytw05F8 |
|
27/03/2026 |
10:47:21 |
843 |
961.60 |
XLON |
E0QlFytw05FD |
|
27/03/2026 |
10:47:21 |
196 |
961.60 |
XLON |
E0QlFytw05FL |
|
27/03/2026 |
10:55:00 |
700 |
960.80 |
XLON |
E0QlFytw0AP8 |
|
27/03/2026 |
10:55:00 |
686 |
960.80 |
XLON |
E0QlFytw0APA |
|
27/03/2026 |
10:55:00 |
700 |
960.80 |
XLON |
E0QlFytw0APj |
|
27/03/2026 |
10:55:00 |
228 |
960.80 |
BATE |
156728366022 |
|
27/03/2026 |
10:55:00 |
223 |
960.80 |
BATE |
156728366023 |
|
27/03/2026 |
10:56:57 |
441 |
962.20 |
XLON |
E0QlFytw0Chx |
|
27/03/2026 |
10:59:00 |
9 |
962.40 |
CHIX |
2977838282312 |
|
27/03/2026 |
10:59:00 |
449 |
962.40 |
CHIX |
2977838282313 |
|
27/03/2026 |
10:59:22 |
85 |
962.40 |
CHIX |
2977838282405 |
|
27/03/2026 |
10:59:22 |
415 |
962.40 |
CHIX |
2977838282406 |
|
27/03/2026 |
10:59:28 |
751 |
961.80 |
XLON |
E0QlFytw0F9i |
|
27/03/2026 |
10:59:28 |
244 |
961.80 |
BATE |
156728366985 |
|
27/03/2026 |
10:59:28 |
24 |
961.80 |
CHIX |
2977838282428 |
|
27/03/2026 |
10:59:28 |
647 |
961.80 |
CHIX |
2977838282429 |
|
27/03/2026 |
10:59:28 |
55 |
961.80 |
CHIX |
2977838282430 |
|
27/03/2026 |
10:59:28 |
27 |
961.80 |
CHIX |
2977838282431 |
|
27/03/2026 |
10:59:28 |
740 |
962.00 |
XLON |
E0QlFytw0F9K |
|
27/03/2026 |
10:59:28 |
741 |
962.00 |
CHIX |
2977838282426 |
|
27/03/2026 |
10:59:28 |
241 |
962.00 |
CHIX |
2977838282427 |
|
27/03/2026 |
10:59:28 |
93 |
962.20 |
XLON |
E0QlFytw0F8l |
|
27/03/2026 |
10:59:28 |
118 |
962.20 |
XLON |
E0QlFytw0F8r |
|
27/03/2026 |
10:59:28 |
709 |
962.20 |
XLON |
E0QlFytw0F8t |
|
27/03/2026 |
10:59:28 |
212 |
962.20 |
BATE |
156728366983 |
|
27/03/2026 |
10:59:28 |
231 |
962.20 |
BATE |
156728366984 |
|
27/03/2026 |
10:59:28 |
653 |
962.20 |
CHIX |
2977838282422 |
|
27/03/2026 |
10:59:28 |
709 |
962.20 |
CHIX |
2977838282424 |
|
27/03/2026 |
11:03:01 |
684 |
960.20 |
XLON |
E0QlFytw0LF0 |
|
27/03/2026 |
11:03:01 |
685 |
960.20 |
CHIX |
2977838283576 |
|
27/03/2026 |
11:03:01 |
697 |
960.40 |
XLON |
E0QlFytw0LEa |
|
27/03/2026 |
11:03:01 |
106 |
960.40 |
XLON |
E0QlFytw0LF3 |
|
27/03/2026 |
11:03:01 |
121 |
960.40 |
BATE |
156728367956 |
|
27/03/2026 |
11:03:01 |
408 |
960.40 |
CHIX |
2977838283574 |
|
27/03/2026 |
11:03:01 |
290 |
960.40 |
CHIX |
2977838283575 |
|
27/03/2026 |
11:07:10 |
576 |
959.60 |
XLON |
E0QlFytw0PKs |
|
27/03/2026 |
11:07:10 |
94 |
959.60 |
XLON |
E0QlFytw0PKu |
|
27/03/2026 |
11:07:10 |
676 |
959.60 |
XLON |
E0QlFytw0PKw |
|
27/03/2026 |
11:07:10 |
229 |
959.60 |
BATE |
156728368706 |
|
27/03/2026 |
11:07:10 |
660 |
959.60 |
BATE |
156728368707 |
|
27/03/2026 |
11:07:10 |
595 |
959.60 |
CHIX |
2977838284419 |
|
27/03/2026 |
11:07:10 |
231 |
959.60 |
CHIX |
2977838284420 |
|
27/03/2026 |
11:07:10 |
70 |
959.60 |
CHIX |
2977838284421 |
|
27/03/2026 |
11:13:55 |
984 |
959.40 |
XLON |
E0QlFytw0VY3 |
|
27/03/2026 |
11:13:55 |
604 |
959.40 |
XLON |
E0QlFytw0VY5 |
|
27/03/2026 |
11:13:55 |
421 |
959.40 |
XLON |
E0QlFytw0VYA |
|
27/03/2026 |
11:13:55 |
138 |
959.40 |
XLON |
E0QlFytw0VYb |
|
27/03/2026 |
11:13:55 |
605 |
959.40 |
CHIX |
2977838285881 |
|
27/03/2026 |
11:13:55 |
58 |
959.40 |
CHIX |
2977838285884 |
|
27/03/2026 |
11:13:55 |
642 |
959.80 |
XLON |
E0QlFytw0VXJ |
|
27/03/2026 |
11:13:55 |
267 |
959.80 |
XLON |
E0QlFytw0VXM |
|
27/03/2026 |
11:13:55 |
785 |
959.80 |
XLON |
E0QlFytw0VXO |
|
27/03/2026 |
11:13:55 |
377 |
959.80 |
XLON |
E0QlFytw0VXS |
|
27/03/2026 |
11:20:15 |
663 |
959.80 |
XLON |
E0QlFytw0aok |
|
27/03/2026 |
11:20:15 |
19 |
959.80 |
XLON |
E0QlFytw0aom |
|
27/03/2026 |
11:20:17 |
902 |
959.80 |
XLON |
E0QlFytw0apt |
|
27/03/2026 |
11:20:18 |
697 |
959.60 |
CHIX |
2977838287045 |
|
27/03/2026 |
11:20:18 |
697 |
959.60 |
CHIX |
2977838287046 |
|
27/03/2026 |
11:27:38 |
645 |
960.60 |
CHIX |
2977838288536 |
|
27/03/2026 |
11:27:38 |
285 |
960.60 |
CHIX |
2977838288537 |
|
27/03/2026 |
11:27:38 |
800 |
960.80 |
XLON |
E0QlFytw0gii |
|
27/03/2026 |
11:27:38 |
643 |
960.80 |
XLON |
E0QlFytw0giq |
|
27/03/2026 |
11:27:38 |
622 |
960.80 |
XLON |
E0QlFytw0gj8 |
|
27/03/2026 |
11:27:38 |
384 |
960.80 |
XLON |
E0QlFytw0gjA |
|
27/03/2026 |
11:27:38 |
384 |
960.80 |
XLON |
E0QlFytw0gjE |
|
27/03/2026 |
11:27:38 |
150 |
960.80 |
XLON |
E0QlFytw0gjH |
|
27/03/2026 |
11:27:38 |
50 |
960.80 |
BATE |
156728372538 |
|
27/03/2026 |
11:27:38 |
27 |
960.80 |
BATE |
156728372539 |
|
27/03/2026 |
11:27:38 |
23 |
960.80 |
BATE |
156728372540 |
|
27/03/2026 |
11:27:38 |
27 |
960.80 |
BATE |
156728372541 |
|
27/03/2026 |
11:27:38 |
50 |
960.80 |
BATE |
156728372542 |
|
27/03/2026 |
11:27:38 |
50 |
960.80 |
BATE |
156728372543 |
|
27/03/2026 |
11:27:38 |
156 |
960.80 |
CHIX |
2977838288531 |
|
27/03/2026 |
11:27:38 |
156 |
960.80 |
CHIX |
2977838288532 |
|
27/03/2026 |
11:27:38 |
156 |
960.80 |
CHIX |
2977838288533 |
|
27/03/2026 |
11:27:38 |
156 |
960.80 |
CHIX |
2977838288534 |
|
27/03/2026 |
11:27:39 |
569 |
960.60 |
CHIX |
2977838288538 |
|
27/03/2026 |
11:32:03 |
729 |
960.60 |
XLON |
E0QlFytw0k3F |
|
27/03/2026 |
11:32:13 |
864 |
960.40 |
XLON |
E0QlFytw0kB4 |
|
27/03/2026 |
11:32:13 |
411 |
960.40 |
XLON |
E0QlFytw0kBu |
|
27/03/2026 |
11:32:13 |
453 |
960.40 |
XLON |
E0QlFytw0kBw |
|
27/03/2026 |
11:32:13 |
857 |
960.40 |
XLON |
E0QlFytw0kC0 |
|
27/03/2026 |
11:35:11 |
772 |
960.00 |
XLON |
E0QlFytw0m9C |
|
27/03/2026 |
11:35:11 |
679 |
960.00 |
XLON |
E0QlFytw0m9E |
|
27/03/2026 |
11:35:11 |
251 |
960.00 |
BATE |
156728373635 |
|
27/03/2026 |
11:35:11 |
221 |
960.00 |
BATE |
156728373636 |
|
27/03/2026 |
11:35:11 |
773 |
960.00 |
CHIX |
2977838289822 |
|
27/03/2026 |
11:35:11 |
372 |
960.00 |
CHIX |
2977838289823 |
|
27/03/2026 |
11:35:11 |
308 |
960.00 |
CHIX |
2977838289824 |
|
27/03/2026 |
11:35:11 |
606 |
960.20 |
XLON |
E0QlFytw0m8p |
|
27/03/2026 |
11:35:11 |
197 |
960.20 |
BATE |
156728373634 |
|
27/03/2026 |
11:35:11 |
606 |
960.20 |
CHIX |
2977838289820 |
|
27/03/2026 |
11:36:02 |
371 |
958.80 |
XLON |
E0QlFytw0mxi |
|
27/03/2026 |
11:36:02 |
317 |
958.80 |
XLON |
E0QlFytw0mxk |
|
27/03/2026 |
11:36:02 |
690 |
958.80 |
CHIX |
2977838290081 |
|
27/03/2026 |
11:36:04 |
224 |
958.80 |
CHIX |
2977838290085 |
|
27/03/2026 |
11:42:56 |
828 |
959.80 |
XLON |
E0QlFytw0s2V |
|
27/03/2026 |
11:42:56 |
357 |
959.80 |
XLON |
E0QlFytw0s2X |
|
27/03/2026 |
11:42:56 |
681 |
959.80 |
CHIX |
2977838291158 |
|
27/03/2026 |
11:42:56 |
681 |
960.00 |
XLON |
E0QlFytw0s29 |
|
27/03/2026 |
11:42:56 |
222 |
960.00 |
BATE |
156728374964 |
|
27/03/2026 |
11:42:56 |
682 |
960.00 |
CHIX |
2977838291155 |
|
27/03/2026 |
11:43:06 |
322 |
959.80 |
XLON |
E0QlFytw0s88 |
|
27/03/2026 |
11:46:11 |
719 |
960.00 |
XLON |
E0QlFytw0uru |
|
27/03/2026 |
11:46:11 |
775 |
960.00 |
XLON |
E0QlFytw0urw |
|
27/03/2026 |
11:46:11 |
234 |
960.00 |
BATE |
156728375456 |
|
27/03/2026 |
11:46:11 |
252 |
960.00 |
BATE |
156728375457 |
|
27/03/2026 |
11:46:11 |
721 |
960.00 |
CHIX |
2977838291767 |
|
27/03/2026 |
11:46:11 |
777 |
960.00 |
CHIX |
2977838291768 |
|
27/03/2026 |
11:49:07 |
552 |
959.40 |
XLON |
E0QlFytw0xme |
|
27/03/2026 |
11:49:07 |
376 |
959.40 |
XLON |
E0QlFytw0xnY |
|
27/03/2026 |
11:49:07 |
700 |
959.40 |
CHIX |
2977838292270 |
|
27/03/2026 |
11:51:27 |
714 |
958.60 |
XLON |
E0QlFytw0zX1 |
|
27/03/2026 |
11:51:27 |
686 |
958.60 |
XLON |
E0QlFytw0zX3 |
|
27/03/2026 |
11:51:27 |
232 |
958.60 |
BATE |
156728376232 |
|
27/03/2026 |
11:51:27 |
223 |
958.60 |
BATE |
156728376233 |
|
27/03/2026 |
11:51:27 |
511 |
958.60 |
CHIX |
2977838292539 |
|
27/03/2026 |
11:51:27 |
204 |
958.60 |
CHIX |
2977838292540 |
|
27/03/2026 |
11:51:27 |
687 |
958.60 |
CHIX |
2977838292541 |
|
27/03/2026 |
11:56:14 |
665 |
958.60 |
XLON |
E0QlFytw13t3 |
|
27/03/2026 |
11:56:14 |
216 |
958.60 |
XLON |
E0QlFytw13tW |
|
27/03/2026 |
11:56:14 |
666 |
958.60 |
CHIX |
2977838293351 |
|
27/03/2026 |
11:56:14 |
688 |
958.80 |
XLON |
E0QlFytw13sh |
|
27/03/2026 |
11:56:14 |
224 |
958.80 |
BATE |
156728376966 |
|
27/03/2026 |
11:56:14 |
347 |
958.80 |
CHIX |
2977838293348 |
|
27/03/2026 |
11:56:14 |
341 |
958.80 |
CHIX |
2977838293349 |
|
27/03/2026 |
11:58:09 |
731 |
958.00 |
XLON |
E0QlFytw15cL |
|
27/03/2026 |
11:58:09 |
971 |
958.00 |
XLON |
E0QlFytw15dR |
|
27/03/2026 |
12:02:38 |
804 |
957.60 |
XLON |
E0QlFytw19Lk |
|
27/03/2026 |
12:02:39 |
804 |
957.60 |
XLON |
E0QlFytw19OI |
|
27/03/2026 |
12:06:38 |
730 |
956.80 |
XLON |
E0QlFytw1DS5 |
|
27/03/2026 |
12:06:38 |
70 |
956.80 |
XLON |
E0QlFytw1DS7 |
|
27/03/2026 |
12:06:38 |
530 |
956.80 |
XLON |
E0QlFytw1DS9 |
|
27/03/2026 |
12:06:38 |
307 |
956.80 |
XLON |
E0QlFytw1DSD |
|
27/03/2026 |
12:06:38 |
804 |
957.00 |
XLON |
E0QlFytw1DQ8 |
|
27/03/2026 |
12:06:38 |
542 |
957.00 |
XLON |
E0QlFytw1DQb |
|
27/03/2026 |
12:06:38 |
66 |
957.00 |
XLON |
E0QlFytw1DQd |
|
27/03/2026 |
12:06:38 |
262 |
957.00 |
XLON |
E0QlFytw1DQZ |
|
27/03/2026 |
12:08:59 |
580 |
956.80 |
XLON |
E0QlFytw1FSk |
|
27/03/2026 |
12:08:59 |
322 |
956.80 |
XLON |
E0QlFytw1FSm |
|
27/03/2026 |
12:08:59 |
306 |
956.80 |
XLON |
E0QlFytw1FSo |
|
27/03/2026 |
12:09:00 |
800 |
956.60 |
XLON |
E0QlFytw1FU2 |
|
27/03/2026 |
12:09:00 |
833 |
956.80 |
XLON |
E0QlFytw1FTh |
|
27/03/2026 |
12:09:00 |
770 |
956.80 |
CHIX |
2977838295780 |
|
27/03/2026 |
12:15:17 |
229 |
958.20 |
BATE |
156728380189 |
|
27/03/2026 |
12:15:39 |
682 |
958.00 |
XLON |
E0QlFytw1KLe |
|
27/03/2026 |
12:15:39 |
222 |
958.00 |
BATE |
156728380218 |
|
27/03/2026 |
12:15:39 |
683 |
958.00 |
CHIX |
2977838296876 |
|
27/03/2026 |
12:16:19 |
676 |
958.00 |
XLON |
E0QlFytw1L0W |
|
27/03/2026 |
12:16:19 |
220 |
958.00 |
BATE |
156728380311 |
|
27/03/2026 |
12:16:19 |
678 |
958.00 |
CHIX |
2977838296973 |
|
27/03/2026 |
12:18:37 |
838 |
958.20 |
XLON |
E0QlFytw1OEo |
|
27/03/2026 |
12:18:37 |
833 |
958.20 |
XLON |
E0QlFytw1OEq |
|
27/03/2026 |
12:18:37 |
441 |
958.20 |
XLON |
E0QlFytw1OF2 |
|
27/03/2026 |
12:18:37 |
278 |
958.20 |
XLON |
E0QlFytw1OF4 |
|
27/03/2026 |
12:18:37 |
833 |
958.20 |
CHIX |
2977838297665 |
|
27/03/2026 |
12:18:37 |
719 |
958.40 |
XLON |
E0QlFytw1OEF |
|
27/03/2026 |
12:18:37 |
720 |
958.40 |
CHIX |
2977838297662 |
|
27/03/2026 |
12:22:55 |
684 |
957.40 |
XLON |
E0QlFytw1Rfd |
|
27/03/2026 |
12:22:55 |
218 |
957.40 |
XLON |
E0QlFytw1Rff |
|
27/03/2026 |
12:22:55 |
213 |
957.40 |
XLON |
E0QlFytw1Rfk |
|
27/03/2026 |
12:22:55 |
126 |
957.40 |
XLON |
E0QlFytw1RfZ |
|
27/03/2026 |
12:26:10 |
824 |
957.80 |
XLON |
E0QlFytw1Ul4 |
|
27/03/2026 |
12:26:10 |
824 |
957.80 |
XLON |
E0QlFytw1Uld |
|
27/03/2026 |
12:26:10 |
176 |
957.80 |
XLON |
E0QlFytw1UlG |
|
27/03/2026 |
12:26:10 |
378 |
957.80 |
XLON |
E0QlFytw1Ulm |
|
27/03/2026 |
12:26:10 |
648 |
957.80 |
XLON |
E0QlFytw1UlN |
|
27/03/2026 |
12:26:10 |
176 |
957.80 |
XLON |
E0QlFytw1UlP |
|
27/03/2026 |
12:26:10 |
824 |
957.80 |
XLON |
E0QlFytw1UlY |
|
27/03/2026 |
12:28:34 |
542 |
957.40 |
XLON |
E0QlFytw1WQK |
|
27/03/2026 |
12:28:34 |
333 |
957.40 |
XLON |
E0QlFytw1WQM |
|
27/03/2026 |
12:28:34 |
324 |
957.40 |
XLON |
E0QlFytw1WQO |
|
27/03/2026 |
12:28:34 |
621 |
957.40 |
XLON |
E0QlFytw1WQS |
|
27/03/2026 |
12:33:08 |
803 |
957.60 |
XLON |
E0QlFytw1a42 |
|
27/03/2026 |
12:33:08 |
803 |
957.60 |
XLON |
E0QlFytw1a48 |
|
27/03/2026 |
12:33:08 |
558 |
957.60 |
XLON |
E0QlFytw1a4N |
|
27/03/2026 |
12:33:09 |
497 |
957.40 |
XLON |
E0QlFytw1a5a |
|
27/03/2026 |
12:33:09 |
340 |
957.40 |
XLON |
E0QlFytw1a5c |
|
27/03/2026 |
12:33:09 |
32 |
957.40 |
XLON |
E0QlFytw1a5e |
|
27/03/2026 |
12:33:09 |
822 |
957.40 |
XLON |
E0QlFytw1a5g |
|
27/03/2026 |
12:33:09 |
310 |
957.40 |
XLON |
E0QlFytw1a5i |
|
27/03/2026 |
12:33:09 |
480 |
957.40 |
XLON |
E0QlFytw1a5k |
|
27/03/2026 |
12:33:18 |
22 |
957.40 |
XLON |
E0QlFytw1aB0 |
|
27/03/2026 |
12:33:18 |
459 |
957.40 |
XLON |
E0QlFytw1aB3 |
|
27/03/2026 |
12:33:18 |
747 |
957.40 |
XLON |
E0QlFytw1aB5 |
|
27/03/2026 |
12:40:38 |
7 |
957.60 |
XLON |
E0QlFytw1fTg |
|
27/03/2026 |
12:42:45 |
800 |
958.20 |
XLON |
E0QlFytw1hDe |
|
27/03/2026 |
12:42:45 |
800 |
958.20 |
XLON |
E0QlFytw1hDW |
|
27/03/2026 |
12:42:45 |
40 |
958.20 |
CHIX |
2977838302441 |
|
27/03/2026 |
12:42:45 |
9 |
958.20 |
CHIX |
2977838302442 |
|
27/03/2026 |
12:42:45 |
712 |
958.40 |
XLON |
E0QlFytw1hDB |
|
27/03/2026 |
12:42:45 |
713 |
958.40 |
CHIX |
2977838302438 |
|
27/03/2026 |
12:43:08 |
840 |
958.20 |
XLON |
E0QlFytw1hWj |
|
27/03/2026 |
12:44:05 |
694 |
957.80 |
XLON |
E0QlFytw1iQT |
|
27/03/2026 |
12:44:05 |
226 |
957.80 |
BATE |
156728385243 |
|
27/03/2026 |
12:44:05 |
816 |
957.80 |
CHIX |
2977838302695 |
|
27/03/2026 |
12:44:05 |
694 |
957.80 |
CHIX |
2977838302696 |
|
27/03/2026 |
12:46:36 |
800 |
958.40 |
XLON |
E0QlFytw1lT9 |
|
27/03/2026 |
12:46:36 |
212 |
958.40 |
XLON |
E0QlFytw1lTB |
|
27/03/2026 |
12:46:36 |
800 |
958.40 |
XLON |
E0QlFytw1lTn |
|
27/03/2026 |
12:46:36 |
800 |
958.40 |
XLON |
E0QlFytw1lTO |
|
27/03/2026 |
12:46:36 |
148 |
958.40 |
XLON |
E0QlFytw1lTS |
|
27/03/2026 |
12:46:36 |
164 |
958.40 |
XLON |
E0QlFytw1lTt |
|
27/03/2026 |
12:46:36 |
829 |
958.40 |
XLON |
E0QlFytw1lTz |
|
27/03/2026 |
12:46:36 |
86 |
958.40 |
XLON |
E0QlFytw1lU3 |
|
27/03/2026 |
12:46:36 |
29 |
958.40 |
CHIX |
2977838303266 |
|
27/03/2026 |
12:46:36 |
5 |
958.40 |
CHIX |
2977838303267 |
|
27/03/2026 |
12:46:36 |
29 |
958.40 |
CHIX |
2977838303268 |
|
27/03/2026 |
12:46:36 |
22 |
958.40 |
CHIX |
2977838303269 |
|
27/03/2026 |
12:46:40 |
800 |
958.20 |
XLON |
E0QlFytw1lVD |
|
27/03/2026 |
12:46:40 |
180 |
958.20 |
XLON |
E0QlFytw1lVf |
|
27/03/2026 |
12:46:40 |
20 |
958.20 |
XLON |
E0QlFytw1lVh |
|
27/03/2026 |
12:46:40 |
154 |
958.20 |
XLON |
E0QlFytw1lVj |
|
27/03/2026 |
12:46:40 |
56 |
958.20 |
XLON |
E0QlFytw1lVL |
|
27/03/2026 |
12:46:40 |
594 |
958.20 |
XLON |
E0QlFytw1lVz |
|
27/03/2026 |
12:51:58 |
800 |
958.40 |
XLON |
E0QlFytw1qXH |
|
27/03/2026 |
12:51:58 |
593 |
958.40 |
XLON |
E0QlFytw1qXL |
|
27/03/2026 |
12:51:58 |
864 |
958.40 |
XLON |
E0QlFytw1qXr |
|
27/03/2026 |
12:51:58 |
69 |
958.40 |
XLON |
E0QlFytw1qXx |
|
27/03/2026 |
12:51:58 |
15 |
958.40 |
BATE |
156728386559 |
|
27/03/2026 |
12:51:58 |
49 |
958.40 |
CHIX |
2977838304277 |
|
27/03/2026 |
12:51:58 |
49 |
958.40 |
CHIX |
2977838304278 |
|
27/03/2026 |
12:51:58 |
49 |
958.40 |
CHIX |
2977838304279 |
|
27/03/2026 |
12:51:58 |
49 |
958.40 |
CHIX |
2977838304280 |
|
27/03/2026 |
12:51:58 |
49 |
958.40 |
CHIX |
2977838304281 |
|
27/03/2026 |
12:51:58 |
49 |
958.40 |
CHIX |
2977838304282 |
|
27/03/2026 |
12:51:58 |
49 |
958.40 |
CHIX |
2977838304283 |
|
27/03/2026 |
12:51:58 |
49 |
958.40 |
CHIX |
2977838304284 |
|
27/03/2026 |
12:51:58 |
49 |
958.40 |
CHIX |
2977838304285 |
|
27/03/2026 |
12:51:58 |
49 |
958.40 |
CHIX |
2977838304286 |
|
27/03/2026 |
12:51:58 |
49 |
958.40 |
CHIX |
2977838304287 |
|
27/03/2026 |
12:51:58 |
49 |
958.40 |
CHIX |
2977838304288 |
|
27/03/2026 |
12:51:58 |
37 |
958.40 |
CHIX |
2977838304289 |
|
27/03/2026 |
12:51:58 |
49 |
958.40 |
CHIX |
2977838304290 |
|
27/03/2026 |
12:51:58 |
49 |
958.40 |
CHIX |
2977838304291 |
|
27/03/2026 |
12:51:58 |
49 |
958.40 |
CHIX |
2977838304292 |
|
27/03/2026 |
12:51:58 |
49 |
958.40 |
CHIX |
2977838304293 |
|
27/03/2026 |
12:51:58 |
49 |
958.40 |
CHIX |
2977838304294 |
|
27/03/2026 |
12:51:58 |
49 |
958.40 |
CHIX |
2977838304295 |
|
27/03/2026 |
12:51:58 |
49 |
958.40 |
CHIX |
2977838304296 |
|
27/03/2026 |
12:51:58 |
49 |
958.40 |
CHIX |
2977838304297 |
|
27/03/2026 |
12:51:58 |
49 |
958.40 |
CHIX |
2977838304298 |
|
27/03/2026 |
12:51:58 |
49 |
958.40 |
CHIX |
2977838304299 |
|
27/03/2026 |
12:51:58 |
49 |
958.40 |
CHIX |
2977838304300 |
|
27/03/2026 |
12:51:58 |
49 |
958.40 |
CHIX |
2977838304301 |
|
27/03/2026 |
12:51:58 |
49 |
958.40 |
CHIX |
2977838304302 |
|
27/03/2026 |
12:51:58 |
49 |
958.40 |
CHIX |
2977838304303 |
|
27/03/2026 |
12:51:58 |
49 |
958.40 |
CHIX |
2977838304304 |
|
27/03/2026 |
12:51:58 |
38 |
958.40 |
CHIX |
2977838304305 |
|
27/03/2026 |
12:57:02 |
437 |
957.60 |
XLON |
E0QlFytw1vBG |
|
27/03/2026 |
12:57:02 |
190 |
957.60 |
CHIX |
2977838305245 |
|
27/03/2026 |
13:00:29 |
464 |
958.20 |
XLON |
E0QlFytw1yID |
|
27/03/2026 |
13:01:04 |
143 |
958.20 |
XLON |
E0QlFytw1zH9 |
|
27/03/2026 |
13:01:04 |
143 |
958.20 |
XLON |
E0QlFytw1zHB |
|
27/03/2026 |
13:01:17 |
479 |
958.20 |
CHIX |
2977838305966 |
|
27/03/2026 |
13:01:49 |
473 |
958.20 |
CHIX |
2977838306032 |
|
27/03/2026 |
13:01:59 |
800 |
958.00 |
XLON |
E0QlFytw1zxg |
|
27/03/2026 |
13:01:59 |
245 |
958.00 |
XLON |
E0QlFytw1zxn |
|
27/03/2026 |
13:01:59 |
74 |
958.00 |
XLON |
E0QlFytw1zxq |
|
27/03/2026 |
13:01:59 |
869 |
958.00 |
XLON |
E0QlFytw1zyH |
|
27/03/2026 |
13:01:59 |
776 |
958.00 |
XLON |
E0QlFytw1zyN |
|
27/03/2026 |
13:01:59 |
53 |
958.00 |
CHIX |
2977838306085 |
|
27/03/2026 |
13:01:59 |
53 |
958.00 |
CHIX |
2977838306086 |
|
27/03/2026 |
13:01:59 |
53 |
958.00 |
CHIX |
2977838306087 |
|
27/03/2026 |
13:01:59 |
53 |
958.00 |
CHIX |
2977838306088 |
|
27/03/2026 |
13:01:59 |
53 |
958.00 |
CHIX |
2977838306089 |
|
27/03/2026 |
13:01:59 |
53 |
958.00 |
CHIX |
2977838306090 |
|
27/03/2026 |
13:01:59 |
53 |
958.00 |
CHIX |
2977838306091 |
|
27/03/2026 |
13:01:59 |
53 |
958.00 |
CHIX |
2977838306092 |
|
27/03/2026 |
13:02:00 |
687 |
957.60 |
XLON |
E0QlFytw200c |
|
27/03/2026 |
13:02:00 |
10 |
957.60 |
XLON |
E0QlFytw200K |
|
27/03/2026 |
13:02:00 |
36 |
957.60 |
BATE |
156728388220 |
|
27/03/2026 |
13:02:00 |
191 |
957.60 |
BATE |
156728388221 |
|
27/03/2026 |
13:02:00 |
698 |
957.60 |
CHIX |
2977838306104 |
|
27/03/2026 |
13:02:00 |
1,000 |
957.80 |
XLON |
E0QlFytw2005 |
|
27/03/2026 |
13:02:00 |
670 |
957.80 |
XLON |
E0QlFytw200H |
|
27/03/2026 |
13:10:02 |
209 |
955.60 |
CHIX |
2977838308403 |
|
27/03/2026 |
13:10:16 |
349 |
955.60 |
XLON |
E0QlFytw2BGs |
|
27/03/2026 |
13:10:16 |
119 |
955.60 |
XLON |
E0QlFytw2BGu |
|
27/03/2026 |
13:10:47 |
8 |
955.60 |
XLON |
E0QlFytw2BuL |
|
27/03/2026 |
13:10:49 |
37 |
955.00 |
CHIX |
2977838308601 |
|
27/03/2026 |
13:14:32 |
145 |
956.80 |
XLON |
E0QlFytw2F0k |
|
27/03/2026 |
13:14:46 |
800 |
956.80 |
XLON |
E0QlFytw2FFG |
|
27/03/2026 |
13:14:46 |
332 |
956.80 |
XLON |
E0QlFytw2FFj |
|
27/03/2026 |
13:14:46 |
820 |
956.80 |
XLON |
E0QlFytw2FFK |
|
27/03/2026 |
13:14:46 |
820 |
956.80 |
XLON |
E0QlFytw2FFl |
|
27/03/2026 |
13:14:46 |
820 |
956.80 |
XLON |
E0QlFytw2FFq |
|
27/03/2026 |
13:14:46 |
48 |
956.80 |
BATE |
156728391034 |
|
27/03/2026 |
13:14:46 |
48 |
956.80 |
BATE |
156728391035 |
|
27/03/2026 |
13:14:46 |
48 |
956.80 |
BATE |
156728391036 |
|
27/03/2026 |
13:14:46 |
48 |
956.80 |
BATE |
156728391037 |
|
27/03/2026 |
13:14:46 |
15 |
956.80 |
BATE |
156728391038 |
|
27/03/2026 |
13:14:46 |
48 |
956.80 |
BATE |
156728391039 |
|
27/03/2026 |
13:14:46 |
48 |
956.80 |
BATE |
156728391040 |
|
27/03/2026 |
13:14:46 |
15 |
956.80 |
BATE |
156728391041 |
|
27/03/2026 |
13:14:46 |
48 |
956.80 |
BATE |
156728391042 |
|
27/03/2026 |
13:14:46 |
48 |
956.80 |
BATE |
156728391043 |
|
27/03/2026 |
13:14:46 |
149 |
956.80 |
CHIX |
2977838309319 |
|
27/03/2026 |
13:14:46 |
149 |
956.80 |
CHIX |
2977838309320 |
|
27/03/2026 |
13:14:46 |
2 |
956.80 |
CHIX |
2977838309321 |
|
27/03/2026 |
13:14:46 |
147 |
956.80 |
CHIX |
2977838309322 |
|
27/03/2026 |
13:14:46 |
149 |
956.80 |
CHIX |
2977838309323 |
|
27/03/2026 |
13:14:46 |
120 |
956.80 |
CHIX |
2977838309324 |
|
27/03/2026 |
13:14:46 |
149 |
956.80 |
CHIX |
2977838309325 |
|
27/03/2026 |
13:14:46 |
149 |
956.80 |
CHIX |
2977838309326 |
|
27/03/2026 |
13:14:46 |
118 |
956.80 |
CHIX |
2977838309327 |
|
27/03/2026 |
13:14:46 |
3 |
956.80 |
CHIX |
2977838309328 |
|
27/03/2026 |
13:15:18 |
30 |
956.60 |
XLON |
E0QlFytw2Fib |
|
27/03/2026 |
13:15:18 |
3 |
956.60 |
XLON |
E0QlFytw2Fii |
|
27/03/2026 |
13:17:59 |
1,058 |
958.20 |
XLON |
E0QlFytw2IWU |
|
27/03/2026 |
13:18:15 |
800 |
958.00 |
XLON |
E0QlFytw2Ikl |
|
27/03/2026 |
13:18:15 |
800 |
958.00 |
XLON |
E0QlFytw2Ikr |
|
27/03/2026 |
13:18:15 |
325 |
958.00 |
XLON |
E0QlFytw2Iky |
|
27/03/2026 |
13:18:15 |
800 |
958.00 |
XLON |
E0QlFytw2IkZ |
|
27/03/2026 |
13:18:15 |
200 |
958.00 |
XLON |
E0QlFytw2IlO |
|
27/03/2026 |
13:18:15 |
236 |
958.00 |
XLON |
E0QlFytw2IlQ |
|
27/03/2026 |
13:18:15 |
260 |
958.00 |
XLON |
E0QlFytw2IlS |
|
27/03/2026 |
13:18:15 |
66 |
958.00 |
XLON |
E0QlFytw2IlU |
|
27/03/2026 |
13:18:15 |
140 |
958.00 |
XLON |
E0QlFytw2IlW |
|
27/03/2026 |
13:18:15 |
948 |
958.00 |
XLON |
E0QlFytw2Im0 |
|
27/03/2026 |
13:18:15 |
90 |
958.00 |
XLON |
E0QlFytw2Im7 |
|
27/03/2026 |
13:18:15 |
236 |
958.00 |
XLON |
E0QlFytw2ImO |
|
27/03/2026 |
13:18:15 |
580 |
958.00 |
XLON |
E0QlFytw2ImT |
|
27/03/2026 |
13:18:15 |
36 |
958.00 |
BATE |
156728391704 |
|
27/03/2026 |
13:18:15 |
112 |
958.00 |
CHIX |
2977838310129 |
|
27/03/2026 |
13:18:15 |
112 |
958.00 |
CHIX |
2977838310131 |
|
27/03/2026 |
13:18:15 |
112 |
958.00 |
CHIX |
2977838310132 |
|
27/03/2026 |
13:18:15 |
105 |
958.00 |
CHIX |
2977838310133 |
|
27/03/2026 |
13:18:15 |
3 |
958.00 |
CHIX |
2977838310134 |
|
27/03/2026 |
13:18:15 |
109 |
958.00 |
CHIX |
2977838310135 |
|
27/03/2026 |
13:18:15 |
3 |
958.00 |
CHIX |
2977838310136 |
|
27/03/2026 |
13:18:15 |
109 |
958.00 |
CHIX |
2977838310137 |
|
27/03/2026 |
13:18:15 |
3 |
958.00 |
CHIX |
2977838310138 |
|
27/03/2026 |
13:18:15 |
109 |
958.00 |
CHIX |
2977838310139 |
|
27/03/2026 |
13:18:15 |
112 |
958.00 |
CHIX |
2977838310140 |
|
27/03/2026 |
13:23:31 |
34 |
958.40 |
CHIX |
2977838311037 |
|
27/03/2026 |
13:23:32 |
38 |
958.40 |
CHIX |
2977838311040 |
|
27/03/2026 |
13:23:33 |
9 |
958.40 |
CHIX |
2977838311041 |
|
27/03/2026 |
13:23:34 |
34 |
958.40 |
CHIX |
2977838311042 |
|
27/03/2026 |
13:23:35 |
37 |
958.40 |
CHIX |
2977838311053 |
|
27/03/2026 |
13:23:36 |
10 |
958.40 |
CHIX |
2977838311055 |
|
27/03/2026 |
13:23:37 |
33 |
958.40 |
CHIX |
2977838311057 |
|
27/03/2026 |
13:23:38 |
36 |
958.40 |
CHIX |
2977838311060 |
|
27/03/2026 |
13:25:22 |
50 |
958.80 |
CHIX |
2977838311520 |
|
27/03/2026 |
13:26:01 |
55 |
959.00 |
XLON |
E0QlFytw2QKb |
|
27/03/2026 |
13:26:01 |
394 |
959.00 |
XLON |
E0QlFytw2QKn |
|
27/03/2026 |
13:26:01 |
488 |
959.00 |
XLON |
E0QlFytw2QKV |
|
27/03/2026 |
13:26:01 |
826 |
959.00 |
XLON |
E0QlFytw2QKw |
|
27/03/2026 |
13:26:01 |
800 |
959.00 |
XLON |
E0QlFytw2QKX |
|
27/03/2026 |
13:26:01 |
478 |
959.00 |
XLON |
E0QlFytw2QKZ |
|
27/03/2026 |
13:26:01 |
356 |
959.00 |
XLON |
E0QlFytw2QL2 |
|
27/03/2026 |
13:26:01 |
26 |
959.00 |
CHIX |
2977838311667 |
|
27/03/2026 |
13:26:01 |
17 |
959.00 |
CHIX |
2977838311669 |
|
27/03/2026 |
13:26:01 |
26 |
959.00 |
CHIX |
2977838311670 |
|
27/03/2026 |
13:27:55 |
92 |
958.80 |
XLON |
E0QlFytw2RtA |
|
27/03/2026 |
13:27:55 |
726 |
958.80 |
XLON |
E0QlFytw2RtC |
|
27/03/2026 |
13:27:55 |
245 |
958.80 |
XLON |
E0QlFytw2RtE |
|
27/03/2026 |
13:27:55 |
818 |
958.80 |
XLON |
E0QlFytw2RtJ |
|
27/03/2026 |
13:27:55 |
207 |
958.80 |
XLON |
E0QlFytw2RtL |
|
27/03/2026 |
13:27:55 |
496 |
958.80 |
XLON |
E0QlFytw2RtQ |
|
27/03/2026 |
13:30:03 |
804 |
959.00 |
XLON |
E0QlFytw2UZi |
|
27/03/2026 |
13:30:03 |
236 |
959.00 |
XLON |
E0QlFytw2UZo |
|
27/03/2026 |
13:30:03 |
804 |
959.00 |
XLON |
E0QlFytw2UZS |
|
27/03/2026 |
13:30:03 |
224 |
959.20 |
XLON |
E0QlFytw2UMw |
|
27/03/2026 |
13:30:03 |
100 |
959.20 |
XLON |
E0QlFytw2UQJ |
|
27/03/2026 |
13:30:03 |
561 |
959.20 |
XLON |
E0QlFytw2UQn |
|
27/03/2026 |
13:30:03 |
561 |
959.20 |
XLON |
E0QlFytw2UQO |
|
27/03/2026 |
13:30:03 |
324 |
959.20 |
XLON |
E0QlFytw2UQp |
|
27/03/2026 |
13:30:03 |
74 |
959.20 |
XLON |
E0QlFytw2UQQ |
|
27/03/2026 |
13:30:03 |
841 |
959.20 |
XLON |
E0QlFytw2UQw |
|
27/03/2026 |
13:30:05 |
814 |
958.80 |
XLON |
E0QlFytw2Uig |
|
27/03/2026 |
13:30:05 |
814 |
958.80 |
XLON |
E0QlFytw2Uit |
|
27/03/2026 |
13:30:05 |
814 |
958.80 |
XLON |
E0QlFytw2Uiy |
|
27/03/2026 |
13:33:40 |
35 |
955.40 |
BATE |
156728395897 |
|
27/03/2026 |
13:33:40 |
35 |
955.40 |
BATE |
156728395898 |
|
27/03/2026 |
13:33:40 |
109 |
955.40 |
CHIX |
2977838314875 |
|
27/03/2026 |
13:33:40 |
109 |
955.40 |
CHIX |
2977838314876 |
|
27/03/2026 |
13:33:40 |
109 |
955.40 |
CHIX |
2977838314877 |
|
27/03/2026 |
13:33:40 |
38 |
955.40 |
CHIX |
2977838314878 |
|
27/03/2026 |
13:33:40 |
109 |
955.40 |
CHIX |
2977838314879 |
|
27/03/2026 |
13:33:40 |
109 |
955.40 |
CHIX |
2977838314880 |
|
27/03/2026 |
13:33:40 |
42 |
955.40 |
CHIX |
2977838314881 |
|
27/03/2026 |
13:33:40 |
225 |
955.60 |
XLON |
E0QlFytw2dwh |
|
27/03/2026 |
13:33:40 |
591 |
955.60 |
XLON |
E0QlFytw2dwu |
|
27/03/2026 |
13:33:40 |
778 |
955.60 |
XLON |
E0QlFytw2dx7 |
|
27/03/2026 |
13:33:51 |
30 |
954.60 |
BATE |
156728395969 |
|
27/03/2026 |
13:33:51 |
30 |
954.60 |
BATE |
156728395970 |
|
27/03/2026 |
13:33:51 |
30 |
954.60 |
CHIX |
2977838314974 |
|
27/03/2026 |
13:33:51 |
30 |
954.60 |
CHIX |
2977838314975 |
|
27/03/2026 |
13:35:47 |
221 |
953.60 |
XLON |
E0QlFytw2jQn |
|
27/03/2026 |
13:35:47 |
354 |
953.60 |
XLON |
E0QlFytw2jQp |
|
27/03/2026 |
13:35:47 |
225 |
953.60 |
XLON |
E0QlFytw2jRB |
|
27/03/2026 |
13:35:47 |
800 |
953.60 |
XLON |
E0QlFytw2jRD |
|
27/03/2026 |
13:35:47 |
144 |
953.60 |
XLON |
E0QlFytw2jRF |
|
27/03/2026 |
13:35:47 |
308 |
953.60 |
XLON |
E0QlFytw2jRH |
|
27/03/2026 |
13:35:47 |
321 |
953.60 |
XLON |
E0QlFytw2jSf |
|
27/03/2026 |
13:35:47 |
266 |
953.60 |
XLON |
E0QlFytw2jSv |
|
27/03/2026 |
13:35:47 |
936 |
953.60 |
XLON |
E0QlFytw2jSZ |
|
27/03/2026 |
13:35:47 |
261 |
953.60 |
XLON |
E0QlFytw2jT1 |
|
27/03/2026 |
13:35:47 |
221 |
953.60 |
XLON |
E0QlFytw2jT3 |
|
27/03/2026 |
13:35:47 |
383 |
953.60 |
XLON |
E0QlFytw2jT5 |
|
27/03/2026 |
13:35:47 |
469 |
953.60 |
XLON |
E0QlFytw2jT7 |
|
27/03/2026 |
13:35:47 |
33 |
953.60 |
BATE |
156728396735 |
|
27/03/2026 |
13:35:47 |
15 |
953.60 |
BATE |
156728396736 |
|
27/03/2026 |
13:35:47 |
33 |
953.60 |
BATE |
156728396737 |
|
27/03/2026 |
13:35:47 |
15 |
953.60 |
BATE |
156728396738 |
|
27/03/2026 |
13:35:47 |
33 |
953.60 |
BATE |
156728396739 |
|
27/03/2026 |
13:35:47 |
15 |
953.60 |
BATE |
156728396740 |
|
27/03/2026 |
13:35:47 |
33 |
953.60 |
BATE |
156728396741 |
|
27/03/2026 |
13:35:47 |
15 |
953.60 |
BATE |
156728396742 |
|
27/03/2026 |
13:35:47 |
100 |
953.60 |
CHIX |
2977838316077 |
|
27/03/2026 |
13:35:47 |
3 |
953.60 |
CHIX |
2977838316078 |
|
27/03/2026 |
13:35:47 |
50 |
953.60 |
CHIX |
2977838316079 |
|
27/03/2026 |
13:35:47 |
103 |
953.60 |
CHIX |
2977838316080 |
|
27/03/2026 |
13:35:47 |
50 |
953.60 |
CHIX |
2977838316081 |
|
27/03/2026 |
13:35:47 |
103 |
953.60 |
CHIX |
2977838316082 |
|
27/03/2026 |
13:35:47 |
50 |
953.60 |
CHIX |
2977838316083 |
|
27/03/2026 |
13:35:47 |
103 |
953.60 |
CHIX |
2977838316084 |
|
27/03/2026 |
13:35:47 |
50 |
953.60 |
CHIX |
2977838316085 |
|
27/03/2026 |
13:35:47 |
103 |
953.60 |
CHIX |
2977838316086 |
|
27/03/2026 |
13:35:47 |
50 |
953.60 |
CHIX |
2977838316087 |
|
27/03/2026 |
13:35:47 |
50 |
953.60 |
CHIX |
2977838316088 |
|
27/03/2026 |
13:35:47 |
50 |
953.60 |
CHIX |
2977838316089 |
|
27/03/2026 |
13:35:47 |
50 |
953.60 |
CHIX |
2977838316090 |
|
27/03/2026 |
13:35:47 |
3 |
953.60 |
CHIX |
2977838316091 |
|
27/03/2026 |
13:35:47 |
924 |
953.80 |
XLON |
E0QlFytw2jQj |
|
27/03/2026 |
13:35:47 |
461 |
953.80 |
XLON |
E0QlFytw2jQl |
|
27/03/2026 |
13:39:31 |
428 |
951.80 |
XLON |
E0QlFytw2pP8 |
|
27/03/2026 |
13:39:31 |
299 |
951.80 |
XLON |
E0QlFytw2pPC |
|
27/03/2026 |
13:39:31 |
73 |
951.80 |
XLON |
E0QlFytw2pPJ |
|
27/03/2026 |
13:39:31 |
125 |
951.80 |
XLON |
E0QlFytw2pPL |
|
27/03/2026 |
13:39:31 |
136 |
951.80 |
XLON |
E0QlFytw2pPQ |
|
27/03/2026 |
13:39:31 |
64 |
951.80 |
XLON |
E0QlFytw2pQ1 |
|
27/03/2026 |
13:39:31 |
251 |
951.80 |
XLON |
E0QlFytw2pQ3 |
|
27/03/2026 |
13:39:31 |
4 |
951.80 |
XLON |
E0QlFytw2pQ5 |
|
27/03/2026 |
13:39:31 |
136 |
951.80 |
XLON |
E0QlFytw2pQ9 |
|
27/03/2026 |
13:39:31 |
688 |
951.80 |
XLON |
E0QlFytw2pQD |
|
27/03/2026 |
13:39:31 |
136 |
951.80 |
XLON |
E0QlFytw2pQF |
|
27/03/2026 |
13:39:31 |
88 |
951.80 |
XLON |
E0QlFytw2pQS |
|
27/03/2026 |
13:39:31 |
573 |
951.80 |
XLON |
E0QlFytw2pQU |
|
27/03/2026 |
13:39:31 |
10 |
951.80 |
BATE |
156728398000 |
|
27/03/2026 |
13:39:31 |
10 |
951.80 |
BATE |
156728398001 |
|
27/03/2026 |
13:39:31 |
10 |
951.80 |
BATE |
156728398002 |
|
27/03/2026 |
13:39:31 |
10 |
951.80 |
BATE |
156728398003 |
|
27/03/2026 |
13:39:31 |
10 |
951.80 |
BATE |
156728398004 |
|
27/03/2026 |
13:39:31 |
10 |
951.80 |
BATE |
156728398005 |
|
27/03/2026 |
13:39:31 |
5 |
951.80 |
BATE |
156728398006 |
|
27/03/2026 |
13:39:31 |
14 |
951.80 |
CHIX |
2977838317587 |
|
27/03/2026 |
13:39:31 |
678 |
952.00 |
XLON |
E0QlFytw2pNa |
|
27/03/2026 |
13:39:31 |
817 |
952.00 |
XLON |
E0QlFytw2pNY |
|
27/03/2026 |
13:39:31 |
284 |
952.00 |
XLON |
E0QlFytw2pOc |
|
27/03/2026 |
13:39:31 |
817 |
952.00 |
XLON |
E0QlFytw2pOK |
|
27/03/2026 |
13:39:31 |
450 |
952.00 |
XLON |
E0QlFytw2pOM |
|
27/03/2026 |
13:44:26 |
800 |
950.00 |
XLON |
E0QlFytw2zdk |
|
27/03/2026 |
13:44:26 |
1,300 |
950.00 |
XLON |
E0QlFytw2zdm |
|
27/03/2026 |
13:44:26 |
800 |
950.00 |
XLON |
E0QlFytw2zdx |
|
27/03/2026 |
13:48:16 |
800 |
951.00 |
XLON |
E0QlFytw352d |
|
27/03/2026 |
13:48:16 |
310 |
951.00 |
XLON |
E0QlFytw352j |
|
27/03/2026 |
13:48:16 |
490 |
951.00 |
XLON |
E0QlFytw352n |
|
27/03/2026 |
13:48:16 |
428 |
951.00 |
XLON |
E0QlFytw352p |
|
27/03/2026 |
13:48:16 |
403 |
951.00 |
XLON |
E0QlFytw352t |
|
27/03/2026 |
13:49:41 |
335 |
951.00 |
XLON |
E0QlFytw36wC |
|
27/03/2026 |
13:49:41 |
465 |
951.00 |
XLON |
E0QlFytw36wF |
|
27/03/2026 |
13:49:41 |
130 |
951.00 |
XLON |
E0QlFytw36wh |
|
27/03/2026 |
13:49:41 |
205 |
951.00 |
XLON |
E0QlFytw36wH |
|
27/03/2026 |
13:49:41 |
240 |
951.00 |
XLON |
E0QlFytw36wl |
|
27/03/2026 |
13:49:41 |
670 |
951.00 |
XLON |
E0QlFytw36wL |
|
27/03/2026 |
13:50:37 |
800 |
951.00 |
XLON |
E0QlFytw38Mb |
|
27/03/2026 |
13:50:37 |
373 |
951.00 |
XLON |
E0QlFytw38ML |
|
27/03/2026 |
13:50:37 |
427 |
951.00 |
XLON |
E0QlFytw38MN |
|
27/03/2026 |
13:50:38 |
282 |
950.40 |
XLON |
E0QlFytw38Td |
|
27/03/2026 |
13:50:38 |
800 |
950.40 |
XLON |
E0QlFytw38TZ |
|
27/03/2026 |
13:50:38 |
518 |
950.40 |
XLON |
E0QlFytw38Ym |
|
27/03/2026 |
13:50:38 |
235 |
950.40 |
XLON |
E0QlFytw38Yt |
|
27/03/2026 |
13:50:38 |
342 |
950.40 |
XLON |
E0QlFytw38Yv |
|
27/03/2026 |
13:50:38 |
800 |
950.60 |
XLON |
E0QlFytw38TJ |
|
27/03/2026 |
13:50:38 |
800 |
950.60 |
XLON |
E0QlFytw38TQ |
|
27/03/2026 |
13:50:38 |
267 |
950.60 |
XLON |
E0QlFytw38TU |
|
27/03/2026 |
13:50:38 |
262 |
951.00 |
XLON |
E0QlFytw38ND |
|
27/03/2026 |
13:50:38 |
7 |
951.00 |
XLON |
E0QlFytw38NF |
|
27/03/2026 |
13:55:00 |
53 |
950.60 |
CHIX |
2977838323356 |
|
27/03/2026 |
13:55:00 |
7 |
950.60 |
CHIX |
2977838323357 |
|
27/03/2026 |
13:55:00 |
200 |
950.80 |
XLON |
E0QlFytw3Fzk |
|
27/03/2026 |
13:55:00 |
160 |
950.80 |
XLON |
E0QlFytw3FzM |
|
27/03/2026 |
13:55:00 |
8 |
950.80 |
XLON |
E0QlFytw3FzZ |
|
27/03/2026 |
13:55:00 |
414 |
950.80 |
XLON |
E0QlFytw3G06 |
|
27/03/2026 |
13:55:00 |
784 |
951.00 |
XLON |
E0QlFytw3FzC |
|
27/03/2026 |
13:55:00 |
40 |
951.00 |
CHIX |
2977838323353 |
|
27/03/2026 |
13:55:00 |
744 |
951.00 |
CHIX |
2977838323354 |
|
27/03/2026 |
13:57:13 |
758 |
951.60 |
XLON |
E0QlFytw3Jmu |
|
27/03/2026 |
13:57:13 |
758 |
951.60 |
CHIX |
2977838324234 |
|
27/03/2026 |
13:57:42 |
800 |
951.40 |
XLON |
E0QlFytw3KQS |
|
27/03/2026 |
13:57:42 |
800 |
951.80 |
XLON |
E0QlFytw3KPL |
|
27/03/2026 |
13:57:42 |
800 |
951.80 |
XLON |
E0QlFytw3KPV |
|
27/03/2026 |
13:57:42 |
534 |
951.80 |
XLON |
E0QlFytw3KPZ |
|
27/03/2026 |
14:01:25 |
96 |
951.00 |
BATE |
156728405683 |
|
27/03/2026 |
14:01:33 |
800 |
950.60 |
XLON |
E0QlFytw3Qe8 |
|
27/03/2026 |
14:01:33 |
800 |
950.60 |
XLON |
E0QlFytw3QeG |
|
27/03/2026 |
14:01:33 |
450 |
950.60 |
XLON |
E0QlFytw3QeI |
|
27/03/2026 |
14:01:33 |
78 |
950.60 |
XLON |
E0QlFytw3QeS |
|
27/03/2026 |
14:01:33 |
85 |
950.60 |
XLON |
E0QlFytw3QeU |
|
27/03/2026 |
14:01:33 |
187 |
950.60 |
XLON |
E0QlFytw3Qey |
|
27/03/2026 |
14:01:33 |
564 |
950.80 |
XLON |
E0QlFytw3QdH |
|
27/03/2026 |
14:01:33 |
564 |
950.80 |
XLON |
E0QlFytw3Qdi |
|
27/03/2026 |
14:01:33 |
27 |
950.80 |
XLON |
E0QlFytw3QdK |
|
27/03/2026 |
14:01:33 |
100 |
950.80 |
XLON |
E0QlFytw3Qdq |
|
27/03/2026 |
14:01:33 |
209 |
950.80 |
XLON |
E0QlFytw3QdR |
|
27/03/2026 |
14:01:33 |
144 |
950.80 |
XLON |
E0QlFytw3QdT |
|
27/03/2026 |
14:01:33 |
102 |
950.80 |
XLON |
E0QlFytw3Qdx |
|
27/03/2026 |
14:01:33 |
236 |
950.80 |
XLON |
E0QlFytw3QdX |
|
27/03/2026 |
14:01:33 |
575 |
950.80 |
XLON |
E0QlFytw3Qe0 |
|
27/03/2026 |
14:01:33 |
800 |
951.20 |
XLON |
E0QlFytw3Qcc |
|
27/03/2026 |
14:01:33 |
800 |
951.20 |
XLON |
E0QlFytw3Qci |
|
27/03/2026 |
14:01:33 |
216 |
951.20 |
XLON |
E0QlFytw3Qck |
|
27/03/2026 |
14:01:33 |
800 |
951.20 |
XLON |
E0QlFytw3Qco |
|
27/03/2026 |
14:01:33 |
800 |
951.20 |
XLON |
E0QlFytw3Qcs |
|
27/03/2026 |
14:01:33 |
800 |
951.20 |
XLON |
E0QlFytw3QcT |
|
27/03/2026 |
14:01:33 |
366 |
951.20 |
XLON |
E0QlFytw3Qd0 |
|
27/03/2026 |
14:01:33 |
986 |
951.20 |
CHIX |
2977838325844 |
|
27/03/2026 |
14:07:09 |
669 |
951.80 |
XLON |
E0QlFytw3aaJ |
|
27/03/2026 |
14:07:37 |
10 |
951.00 |
XLON |
E0QlFytw3bFo |
|
27/03/2026 |
14:07:37 |
441 |
951.00 |
XLON |
E0QlFytw3bFr |
|
27/03/2026 |
14:07:37 |
350 |
951.00 |
XLON |
E0QlFytw3bFt |
|
27/03/2026 |
14:07:37 |
891 |
951.00 |
XLON |
E0QlFytw3bFv |
|
27/03/2026 |
14:07:37 |
437 |
951.00 |
XLON |
E0QlFytw3bG7 |
|
27/03/2026 |
14:07:37 |
11 |
951.20 |
XLON |
E0QlFytw3bEM |
|
27/03/2026 |
14:07:37 |
804 |
951.20 |
XLON |
E0QlFytw3bEO |
|
27/03/2026 |
14:07:37 |
10 |
951.20 |
XLON |
E0QlFytw3bES |
|
27/03/2026 |
14:07:37 |
815 |
951.20 |
XLON |
E0QlFytw3bEx |
|
27/03/2026 |
14:07:37 |
762 |
951.20 |
XLON |
E0QlFytw3bFL |
|
27/03/2026 |
14:07:37 |
53 |
951.20 |
XLON |
E0QlFytw3bFO |
|
27/03/2026 |
14:07:37 |
609 |
951.20 |
XLON |
E0QlFytw3bFQ |
|
27/03/2026 |
14:07:37 |
662 |
951.20 |
XLON |
E0QlFytw3bFU |
|
27/03/2026 |
14:07:37 |
153 |
951.20 |
XLON |
E0QlFytw3bFW |
|
27/03/2026 |
14:07:37 |
60 |
951.20 |
XLON |
E0QlFytw3bFY |
|
27/03/2026 |
14:09:39 |
426 |
948.40 |
XLON |
E0QlFytw3fze |
|
27/03/2026 |
14:09:39 |
487 |
948.40 |
XLON |
E0QlFytw3fzg |
|
27/03/2026 |
14:09:39 |
805 |
948.40 |
XLON |
E0QlFytw3fzQ |
|
27/03/2026 |
14:09:39 |
379 |
948.40 |
XLON |
E0QlFytw3fzU |
|
27/03/2026 |
14:09:39 |
439 |
948.60 |
XLON |
E0QlFytw3fya |
|
27/03/2026 |
14:09:39 |
58 |
948.60 |
XLON |
E0QlFytw3fyc |
|
27/03/2026 |
14:09:39 |
497 |
948.60 |
XLON |
E0QlFytw3fyg |
|
27/03/2026 |
14:09:39 |
389 |
948.60 |
XLON |
E0QlFytw3fyY |
|
27/03/2026 |
14:09:39 |
331 |
948.60 |
XLON |
E0QlFytw3fyz |
|
27/03/2026 |
14:09:39 |
10 |
948.60 |
XLON |
E0QlFytw3fz6 |
|
27/03/2026 |
14:09:39 |
326 |
948.60 |
XLON |
E0QlFytw3fz9 |
|
27/03/2026 |
14:12:56 |
147 |
949.00 |
XLON |
E0QlFytw3mZ6 |
|
27/03/2026 |
14:14:56 |
33 |
950.60 |
XLON |
E0QlFytw3pyG |
|
27/03/2026 |
14:14:56 |
767 |
950.60 |
XLON |
E0QlFytw3pyP |
|
27/03/2026 |
14:14:56 |
17 |
950.60 |
CHIX |
2977838331310 |
|
27/03/2026 |
14:14:56 |
17 |
950.60 |
CHIX |
2977838331311 |
|
27/03/2026 |
14:14:56 |
17 |
950.60 |
CHIX |
2977838331312 |
|
27/03/2026 |
14:14:56 |
17 |
950.60 |
CHIX |
2977838331313 |
|
27/03/2026 |
14:14:56 |
17 |
950.60 |
CHIX |
2977838331314 |
|
27/03/2026 |
14:14:56 |
17 |
950.60 |
CHIX |
2977838331315 |
|
27/03/2026 |
14:14:56 |
17 |
950.60 |
CHIX |
2977838331316 |
|
27/03/2026 |
14:14:56 |
17 |
950.60 |
CHIX |
2977838331317 |
|
27/03/2026 |
14:14:56 |
17 |
950.60 |
CHIX |
2977838331318 |
|
27/03/2026 |
14:14:56 |
17 |
950.60 |
CHIX |
2977838331319 |
|
27/03/2026 |
14:14:56 |
17 |
950.60 |
CHIX |
2977838331320 |
|
27/03/2026 |
14:14:56 |
17 |
950.60 |
CHIX |
2977838331321 |
|
27/03/2026 |
14:14:56 |
13 |
950.60 |
CHIX |
2977838331322 |
|
27/03/2026 |
14:14:56 |
17 |
950.60 |
CHIX |
2977838331323 |
|
27/03/2026 |
14:14:56 |
17 |
950.60 |
CHIX |
2977838331324 |
|
27/03/2026 |
14:14:56 |
17 |
950.60 |
CHIX |
2977838331325 |
|
27/03/2026 |
14:14:56 |
17 |
950.60 |
CHIX |
2977838331326 |
|
27/03/2026 |
14:14:56 |
17 |
950.60 |
CHIX |
2977838331327 |
|
27/03/2026 |
14:14:56 |
15 |
950.60 |
CHIX |
2977838331328 |
|
27/03/2026 |
14:14:56 |
17 |
950.60 |
CHIX |
2977838331329 |
|
27/03/2026 |
14:14:56 |
17 |
950.60 |
CHIX |
2977838331330 |
|
27/03/2026 |
14:14:56 |
17 |
950.60 |
CHIX |
2977838331331 |
|
27/03/2026 |
14:14:56 |
17 |
950.60 |
CHIX |
2977838331332 |
|
27/03/2026 |
14:14:56 |
17 |
950.60 |
CHIX |
2977838331333 |
|
27/03/2026 |
14:14:56 |
17 |
950.60 |
CHIX |
2977838331334 |
|
27/03/2026 |
14:14:56 |
17 |
950.60 |
CHIX |
2977838331335 |
|
27/03/2026 |
14:14:56 |
17 |
950.60 |
CHIX |
2977838331336 |
|
27/03/2026 |
14:14:56 |
17 |
950.60 |
CHIX |
2977838331337 |
|
27/03/2026 |
14:14:56 |
17 |
950.60 |
CHIX |
2977838331338 |
|
27/03/2026 |
14:14:56 |
17 |
950.60 |
CHIX |
2977838331339 |
|
27/03/2026 |
14:14:56 |
13 |
950.60 |
CHIX |
2977838331340 |
|
27/03/2026 |
14:14:56 |
17 |
950.60 |
CHIX |
2977838331341 |
|
27/03/2026 |
14:14:56 |
17 |
950.60 |
CHIX |
2977838331342 |
|
27/03/2026 |
14:14:56 |
17 |
950.60 |
CHIX |
2977838331343 |
|
27/03/2026 |
14:14:56 |
17 |
950.60 |
CHIX |
2977838331344 |
|
27/03/2026 |
14:14:56 |
17 |
950.60 |
CHIX |
2977838331345 |
|
27/03/2026 |
14:14:56 |
15 |
950.60 |
CHIX |
2977838331346 |
|
27/03/2026 |
14:14:56 |
800 |
951.00 |
XLON |
E0QlFytw3px7 |
|
27/03/2026 |
14:14:56 |
210 |
951.00 |
XLON |
E0QlFytw3px9 |
|
27/03/2026 |
14:14:56 |
21 |
951.00 |
CHIX |
2977838331297 |
|
27/03/2026 |
14:14:56 |
21 |
951.00 |
CHIX |
2977838331298 |
|
27/03/2026 |
14:14:56 |
21 |
951.00 |
CHIX |
2977838331299 |
|
27/03/2026 |
14:14:56 |
21 |
951.00 |
CHIX |
2977838331300 |
|
27/03/2026 |
14:14:56 |
21 |
951.00 |
CHIX |
2977838331301 |
|
27/03/2026 |
14:14:56 |
21 |
951.00 |
CHIX |
2977838331302 |
|
27/03/2026 |
14:14:56 |
21 |
951.00 |
CHIX |
2977838331303 |
|
27/03/2026 |
14:14:56 |
21 |
951.00 |
CHIX |
2977838331304 |
|
27/03/2026 |
14:14:56 |
21 |
951.00 |
CHIX |
2977838331305 |
|
27/03/2026 |
14:14:56 |
21 |
951.00 |
CHIX |
2977838331306 |
|
27/03/2026 |
14:14:56 |
3 |
951.00 |
CHIX |
2977838331307 |
|
27/03/2026 |
14:14:56 |
15 |
951.00 |
CHIX |
2977838331308 |
|
27/03/2026 |
14:14:56 |
784 |
951.00 |
CHIX |
2977838331309 |
|
27/03/2026 |
14:16:43 |
804 |
951.80 |
XLON |
E0QlFytw3tAe |
|
27/03/2026 |
14:16:43 |
492 |
951.80 |
XLON |
E0QlFytw3tAg |
|
27/03/2026 |
14:16:43 |
483 |
951.80 |
XLON |
E0QlFytw3tB7 |
|
27/03/2026 |
14:19:05 |
60 |
952.80 |
XLON |
E0QlFytw3x4C |
|
27/03/2026 |
14:19:05 |
104 |
952.80 |
XLON |
E0QlFytw3x4E |
|
27/03/2026 |
14:19:05 |
122 |
952.80 |
XLON |
E0QlFytw3x4G |
|
27/03/2026 |
14:19:18 |
91 |
952.80 |
XLON |
E0QlFytw3xON |
|
27/03/2026 |
14:19:18 |
98 |
952.80 |
XLON |
E0QlFytw3xOP |
|
27/03/2026 |
14:19:26 |
530 |
953.20 |
XLON |
E0QlFytw3xXu |
|
27/03/2026 |
14:19:49 |
191 |
953.20 |
XLON |
E0QlFytw3xzD |
|
27/03/2026 |
14:19:49 |
98 |
953.20 |
XLON |
E0QlFytw3xzF |
|
27/03/2026 |
14:19:49 |
255 |
953.20 |
XLON |
E0QlFytw3xzH |
|
27/03/2026 |
14:20:12 |
508 |
953.20 |
CHIX |
2977838332989 |
|
27/03/2026 |
14:20:37 |
355 |
953.20 |
XLON |
E0QlFytw3zLm |
|
27/03/2026 |
14:20:37 |
18 |
953.20 |
XLON |
E0QlFytw3zLo |
|
27/03/2026 |
14:20:37 |
479 |
953.60 |
XLON |
E0QlFytw3zLN |
|
27/03/2026 |
14:20:42 |
156 |
953.20 |
XLON |
E0QlFytw3zSf |
|
27/03/2026 |
14:20:42 |
167 |
953.20 |
XLON |
E0QlFytw3zSj |
|
27/03/2026 |
14:20:42 |
633 |
953.20 |
XLON |
E0QlFytw3zSu |
|
27/03/2026 |
14:20:42 |
800 |
953.20 |
XLON |
E0QlFytw3zT5 |
|
27/03/2026 |
14:20:42 |
319 |
953.20 |
XLON |
E0QlFytw3zTA |
|
27/03/2026 |
14:20:42 |
481 |
953.20 |
XLON |
E0QlFytw3zTE |
|
27/03/2026 |
14:20:42 |
169 |
953.20 |
XLON |
E0QlFytw3zTG |
|
27/03/2026 |
14:20:42 |
650 |
953.20 |
XLON |
E0QlFytw3zTK |
|
27/03/2026 |
14:20:42 |
150 |
953.20 |
XLON |
E0QlFytw3zTM |
|
27/03/2026 |
14:20:42 |
240 |
953.20 |
XLON |
E0QlFytw3zTO |
|
27/03/2026 |
14:22:38 |
465 |
954.00 |
XLON |
E0QlFytw43W5 |
|
27/03/2026 |
14:22:38 |
260 |
954.00 |
XLON |
E0QlFytw43W7 |
|
27/03/2026 |
14:22:38 |
5 |
954.00 |
XLON |
E0QlFytw43W9 |
|
27/03/2026 |
14:22:38 |
70 |
954.00 |
XLON |
E0QlFytw43WL |
|
27/03/2026 |
14:23:50 |
308 |
953.80 |
XLON |
E0QlFytw45SC |
|
27/03/2026 |
14:23:50 |
3 |
953.80 |
XLON |
E0QlFytw45SE |
|
27/03/2026 |
14:23:58 |
755 |
953.80 |
XLON |
E0QlFytw45bc |
|
27/03/2026 |
14:23:58 |
123 |
953.80 |
XLON |
E0QlFytw45be |
|
27/03/2026 |
14:23:58 |
359 |
953.80 |
XLON |
E0QlFytw45bg |
|
27/03/2026 |
14:23:59 |
227 |
953.80 |
XLON |
E0QlFytw45cl |
|
27/03/2026 |
14:23:59 |
120 |
953.80 |
XLON |
E0QlFytw45cn |
|
27/03/2026 |
14:23:59 |
195 |
953.80 |
XLON |
E0QlFytw45cp |
|
27/03/2026 |
14:23:59 |
120 |
953.80 |
XLON |
E0QlFytw45cw |
|
27/03/2026 |
14:23:59 |
78 |
953.80 |
XLON |
E0QlFytw45d2 |
|
27/03/2026 |
14:24:31 |
400 |
952.80 |
XLON |
E0QlFytw46UK |
|
27/03/2026 |
14:24:31 |
1 |
952.80 |
XLON |
E0QlFytw46UO |
|
27/03/2026 |
14:24:31 |
455 |
952.80 |
XLON |
E0QlFytw46UR |
|
27/03/2026 |
14:24:31 |
86 |
952.80 |
XLON |
E0QlFytw46UT |
|
27/03/2026 |
14:25:28 |
41 |
953.60 |
XLON |
E0QlFytw47nc |
|
27/03/2026 |
14:25:50 |
41 |
953.60 |
XLON |
E0QlFytw48IR |
|
27/03/2026 |
14:25:50 |
261 |
953.60 |
XLON |
E0QlFytw48IT |
|
27/03/2026 |
14:25:50 |
301 |
953.60 |
XLON |
E0QlFytw48IV |
|
27/03/2026 |
14:26:41 |
20 |
954.20 |
XLON |
E0QlFytw49UB |
|
27/03/2026 |
14:26:41 |
567 |
954.20 |
XLON |
E0QlFytw49UD |
|
27/03/2026 |
14:26:41 |
765 |
954.20 |
XLON |
E0QlFytw49UF |
|
27/03/2026 |
14:26:41 |
191 |
954.20 |
BATE |
156728413791 |
|
27/03/2026 |
14:26:41 |
249 |
954.20 |
BATE |
156728413792 |
|
27/03/2026 |
14:26:41 |
587 |
954.20 |
CHIX |
2977838334925 |
|
27/03/2026 |
14:26:41 |
339 |
954.20 |
CHIX |
2977838334926 |
|
27/03/2026 |
14:26:41 |
99 |
954.20 |
CHIX |
2977838334927 |
|
27/03/2026 |
14:26:41 |
20 |
954.20 |
CHIX |
2977838334930 |
|
27/03/2026 |
14:26:44 |
29 |
954.20 |
BATE |
156728413808 |
|
27/03/2026 |
14:27:53 |
692 |
953.20 |
XLON |
E0QlFytw4BXI |
|
27/03/2026 |
14:28:05 |
153 |
953.00 |
XLON |
E0QlFytw4Bnc |
|
27/03/2026 |
14:28:05 |
839 |
953.00 |
XLON |
E0QlFytw4BnF |
|
27/03/2026 |
14:28:05 |
107 |
953.00 |
XLON |
E0QlFytw4BnQ |
|
27/03/2026 |
14:28:05 |
732 |
953.00 |
XLON |
E0QlFytw4BnX |
|
27/03/2026 |
14:28:05 |
403 |
953.20 |
XLON |
E0QlFytw4Bkk |
|
27/03/2026 |
14:28:05 |
252 |
953.20 |
XLON |
E0QlFytw4Bkn |
|
27/03/2026 |
14:28:05 |
145 |
953.20 |
XLON |
E0QlFytw4Bkp |
|
27/03/2026 |
14:28:05 |
455 |
953.20 |
XLON |
E0QlFytw4Bkr |
|
27/03/2026 |
14:28:05 |
600 |
953.20 |
XLON |
E0QlFytw4Bkv |
|
27/03/2026 |
14:28:05 |
81 |
953.20 |
XLON |
E0QlFytw4Bl8 |
|
27/03/2026 |
14:28:05 |
322 |
953.20 |
XLON |
E0QlFytw4Blj |
|
27/03/2026 |
14:28:05 |
164 |
953.20 |
XLON |
E0QlFytw4Bll |
|
27/03/2026 |
14:28:05 |
526 |
953.20 |
XLON |
E0QlFytw4Blp |
|
27/03/2026 |
14:28:05 |
52 |
953.20 |
BATE |
156728414273 |
|
27/03/2026 |
14:28:05 |
52 |
953.20 |
BATE |
156728414274 |
|
27/03/2026 |
14:28:05 |
52 |
953.20 |
BATE |
156728414275 |
|
27/03/2026 |
14:28:05 |
52 |
953.20 |
BATE |
156728414276 |
|
27/03/2026 |
14:28:05 |
52 |
953.20 |
BATE |
156728414277 |
|
27/03/2026 |
14:28:05 |
52 |
953.20 |
BATE |
156728414278 |
|
27/03/2026 |
14:28:05 |
52 |
953.20 |
BATE |
156728414279 |
|
27/03/2026 |
14:28:05 |
52 |
953.20 |
BATE |
156728414280 |
|
27/03/2026 |
14:28:05 |
52 |
953.20 |
BATE |
156728414281 |
|
27/03/2026 |
14:28:05 |
52 |
953.20 |
BATE |
156728414282 |
|
27/03/2026 |
14:28:05 |
52 |
953.20 |
BATE |
156728414283 |
|
27/03/2026 |
14:28:05 |
1 |
953.20 |
CHIX |
2977838335396 |
|
27/03/2026 |
14:28:05 |
163 |
953.20 |
CHIX |
2977838335397 |
|
27/03/2026 |
14:28:05 |
1 |
953.20 |
CHIX |
2977838335398 |
|
27/03/2026 |
14:28:05 |
164 |
953.20 |
CHIX |
2977838335399 |
|
27/03/2026 |
14:28:05 |
164 |
953.20 |
CHIX |
2977838335400 |
|
27/03/2026 |
14:28:05 |
163 |
953.20 |
CHIX |
2977838335401 |
|
27/03/2026 |
14:28:05 |
1 |
953.20 |
CHIX |
2977838335402 |
|
27/03/2026 |
14:28:05 |
162 |
953.20 |
CHIX |
2977838335403 |
|
27/03/2026 |
14:28:05 |
164 |
953.20 |
CHIX |
2977838335404 |
|
27/03/2026 |
14:28:05 |
164 |
953.20 |
CHIX |
2977838335405 |
|
27/03/2026 |
14:28:05 |
164 |
953.20 |
CHIX |
2977838335406 |
|
27/03/2026 |
14:31:23 |
80 |
952.60 |
XLON |
E0QlFytw4HJd |
|
27/03/2026 |
14:31:23 |
402 |
952.60 |
XLON |
E0QlFytw4HJX |
|
27/03/2026 |
14:31:23 |
160 |
952.60 |
BATE |
156728415527 |
|
27/03/2026 |
14:31:23 |
80 |
952.60 |
CHIX |
2977838336537 |
|
27/03/2026 |
14:31:23 |
80 |
952.60 |
CHIX |
2977838336538 |
|
27/03/2026 |
14:31:23 |
80 |
952.60 |
CHIX |
2977838336539 |
|
27/03/2026 |
14:31:23 |
80 |
952.60 |
CHIX |
2977838336540 |
|
27/03/2026 |
14:31:23 |
80 |
952.60 |
CHIX |
2977838336541 |
|
27/03/2026 |
14:34:30 |
389 |
954.40 |
XLON |
E0QlFytw4LaX |
|
27/03/2026 |
14:34:30 |
13 |
954.40 |
XLON |
E0QlFytw4LaZ |
|
27/03/2026 |
14:34:34 |
667 |
954.60 |
XLON |
E0QlFytw4Ldi |
|
27/03/2026 |
14:34:34 |
217 |
954.60 |
BATE |
156728416586 |
|
27/03/2026 |
14:34:34 |
667 |
954.60 |
CHIX |
2977838337598 |
|
27/03/2026 |
14:34:53 |
757 |
954.00 |
XLON |
E0QlFytw4MFm |
|
27/03/2026 |
14:34:53 |
800 |
954.40 |
XLON |
E0QlFytw4MFE |
|
27/03/2026 |
14:34:53 |
369 |
954.40 |
XLON |
E0QlFytw4MFG |
|
27/03/2026 |
14:34:53 |
37 |
954.40 |
BATE |
156728416776 |
|
27/03/2026 |
14:34:53 |
118 |
954.40 |
CHIX |
2977838337808 |
|
27/03/2026 |
14:36:49 |
301 |
954.00 |
BATE |
156728417492 |
|
27/03/2026 |
14:36:49 |
490 |
954.00 |
CHIX |
2977838338437 |
|
27/03/2026 |
14:38:02 |
236 |
953.80 |
XLON |
E0QlFytw4R3d |
|
27/03/2026 |
14:38:02 |
723 |
953.80 |
XLON |
E0QlFytw4R3f |
|
27/03/2026 |
14:38:02 |
236 |
953.80 |
XLON |
E0QlFytw4R3h |
|
27/03/2026 |
14:38:02 |
708 |
953.80 |
XLON |
E0QlFytw4R3l |
|
27/03/2026 |
14:38:02 |
251 |
953.80 |
XLON |
E0QlFytw4R3o |
|
27/03/2026 |
14:38:02 |
52 |
953.80 |
XLON |
E0QlFytw4R3q |
|
27/03/2026 |
14:38:02 |
603 |
954.00 |
XLON |
E0QlFytw4R3H |
|
27/03/2026 |
14:38:02 |
196 |
954.00 |
BATE |
156728417915 |
|
27/03/2026 |
14:38:02 |
604 |
954.00 |
CHIX |
2977838338811 |
|
27/03/2026 |
14:41:05 |
12 |
954.60 |
XLON |
E0QlFytw4Vpf |
|
27/03/2026 |
14:41:05 |
12 |
954.60 |
XLON |
E0QlFytw4Vpl |
|
27/03/2026 |
14:41:05 |
12 |
954.60 |
XLON |
E0QlFytw4VqF |
|
27/03/2026 |
14:41:05 |
12 |
954.60 |
XLON |
E0QlFytw4Vr2 |
|
27/03/2026 |
14:41:05 |
752 |
954.60 |
XLON |
E0QlFytw4Vr4 |
|
27/03/2026 |
14:41:05 |
12 |
954.60 |
XLON |
E0QlFytw4Vrf |
|
27/03/2026 |
14:41:05 |
12 |
954.60 |
XLON |
E0QlFytw4VrL |
|
27/03/2026 |
14:41:05 |
12 |
954.60 |
XLON |
E0QlFytw4VrX |
|
27/03/2026 |
14:41:06 |
12 |
954.60 |
XLON |
E0QlFytw4Vrr |
|
27/03/2026 |
14:41:06 |
12 |
954.60 |
XLON |
E0QlFytw4Vs4 |
|
27/03/2026 |
14:41:06 |
12 |
954.60 |
XLON |
E0QlFytw4Vsb |
|
27/03/2026 |
14:41:06 |
12 |
954.60 |
XLON |
E0QlFytw4Vso |
|
27/03/2026 |
14:41:06 |
12 |
954.60 |
XLON |
E0QlFytw4VsR |
|
27/03/2026 |
14:41:06 |
12 |
954.60 |
XLON |
E0QlFytw4Vsw |
|
27/03/2026 |
14:41:06 |
12 |
954.60 |
XLON |
E0QlFytw4Vt5 |
|
27/03/2026 |
14:41:06 |
12 |
954.60 |
XLON |
E0QlFytw4VtF |
|
27/03/2026 |
14:41:06 |
12 |
954.60 |
XLON |
E0QlFytw4VtL |
|
27/03/2026 |
14:41:06 |
12 |
954.60 |
XLON |
E0QlFytw4VtX |
|
27/03/2026 |
14:41:07 |
12 |
954.60 |
XLON |
E0QlFytw4Vta |
|
27/03/2026 |
14:41:07 |
12 |
954.60 |
XLON |
E0QlFytw4Vtr |
|
27/03/2026 |
14:41:07 |
12 |
954.60 |
XLON |
E0QlFytw4Vtu |
|
27/03/2026 |
14:41:07 |
12 |
954.60 |
XLON |
E0QlFytw4Vtw |
|
27/03/2026 |
14:41:07 |
12 |
954.60 |
XLON |
E0QlFytw4Vu5 |
|
27/03/2026 |
14:41:07 |
12 |
954.60 |
XLON |
E0QlFytw4VuB |
|
27/03/2026 |
14:41:07 |
12 |
954.60 |
XLON |
E0QlFytw4Vud |
|
27/03/2026 |
14:41:07 |
12 |
954.60 |
XLON |
E0QlFytw4VuD |
|
27/03/2026 |
14:41:07 |
12 |
954.60 |
XLON |
E0QlFytw4Vug |
|
27/03/2026 |
14:41:07 |
12 |
954.60 |
XLON |
E0QlFytw4VuV |
|
27/03/2026 |
14:41:08 |
12 |
954.60 |
XLON |
E0QlFytw4Vun |
|
27/03/2026 |
14:41:08 |
12 |
954.60 |
XLON |
E0QlFytw4Vus |
|
27/03/2026 |
14:41:08 |
12 |
954.60 |
XLON |
E0QlFytw4Vuw |
|
27/03/2026 |
14:41:08 |
12 |
954.60 |
XLON |
E0QlFytw4Vv6 |
|
27/03/2026 |
14:41:08 |
12 |
954.60 |
XLON |
E0QlFytw4VvC |
|
27/03/2026 |
14:41:08 |
12 |
954.60 |
XLON |
E0QlFytw4Vvd |
|
27/03/2026 |
14:41:08 |
12 |
954.60 |
XLON |
E0QlFytw4Vvh |
|
27/03/2026 |
14:41:08 |
12 |
954.60 |
XLON |
E0QlFytw4VvS |
|
27/03/2026 |
14:41:08 |
12 |
954.60 |
XLON |
E0QlFytw4VvZ |
|
27/03/2026 |
14:41:09 |
12 |
954.60 |
XLON |
E0QlFytw4Vvn |
|
27/03/2026 |
14:41:09 |
12 |
954.60 |
XLON |
E0QlFytw4Vvz |
|
27/03/2026 |
14:41:09 |
12 |
954.60 |
XLON |
E0QlFytw4Vw3 |
|
27/03/2026 |
14:41:09 |
12 |
954.60 |
XLON |
E0QlFytw4Vw7 |
|
27/03/2026 |
14:41:09 |
12 |
954.60 |
XLON |
E0QlFytw4Vwb |
|
27/03/2026 |
14:41:09 |
12 |
954.60 |
XLON |
E0QlFytw4VwB |
|
27/03/2026 |
14:41:09 |
12 |
954.60 |
XLON |
E0QlFytw4VwF |
|
27/03/2026 |
14:41:09 |
12 |
954.60 |
XLON |
E0QlFytw4VwK |
|
27/03/2026 |
14:41:09 |
12 |
954.60 |
XLON |
E0QlFytw4VwQ |
|
27/03/2026 |
14:41:09 |
12 |
954.60 |
XLON |
E0QlFytw4VwW |
|
27/03/2026 |
14:41:10 |
12 |
954.60 |
XLON |
E0QlFytw4Vwg |
|
27/03/2026 |
14:41:31 |
98 |
954.60 |
XLON |
E0QlFytw4WMP |
|
27/03/2026 |
14:41:47 |
74 |
954.20 |
XLON |
E0QlFytw4Wxh |
|
27/03/2026 |
14:41:47 |
495 |
954.20 |
XLON |
E0QlFytw4Wxk |
|
27/03/2026 |
14:41:47 |
548 |
954.20 |
XLON |
E0QlFytw4Wxs |
|
27/03/2026 |
14:41:47 |
236 |
954.20 |
XLON |
E0QlFytw4Wxy |
|
27/03/2026 |
14:41:47 |
412 |
954.20 |
XLON |
E0QlFytw4WxZ |
|
27/03/2026 |
14:41:47 |
197 |
954.20 |
XLON |
E0QlFytw4Wy0 |
|
27/03/2026 |
14:41:47 |
511 |
954.20 |
XLON |
E0QlFytw4Wy2 |
|
27/03/2026 |
14:41:47 |
27 |
954.20 |
XLON |
E0QlFytw4Wy6 |
|
27/03/2026 |
14:41:47 |
711 |
954.40 |
XLON |
E0QlFytw4Wwg |
|
27/03/2026 |
14:41:47 |
18 |
954.40 |
XLON |
E0QlFytw4Wwi |
|
27/03/2026 |
14:41:47 |
729 |
954.40 |
XLON |
E0QlFytw4Wwm |
|
27/03/2026 |
14:41:47 |
186 |
954.40 |
XLON |
E0QlFytw4WwP |
|
27/03/2026 |
14:41:47 |
168 |
954.40 |
XLON |
E0QlFytw4Wwu |
|
27/03/2026 |
14:41:47 |
350 |
954.40 |
XLON |
E0QlFytw4Www |
|
27/03/2026 |
14:41:47 |
532 |
954.40 |
BATE |
156728419380 |
|
27/03/2026 |
14:41:47 |
186 |
954.60 |
XLON |
E0QlFytw4WwF |
|
27/03/2026 |
14:41:47 |
68 |
954.60 |
XLON |
E0QlFytw4WwJ |
|
27/03/2026 |
14:41:47 |
212 |
954.60 |
BATE |
156728419378 |
|
27/03/2026 |
14:41:47 |
50 |
954.60 |
CHIX |
2977838340193 |
|
27/03/2026 |
14:41:47 |
50 |
954.60 |
CHIX |
2977838340194 |
|
27/03/2026 |
14:41:47 |
50 |
954.60 |
CHIX |
2977838340195 |
|
27/03/2026 |
14:41:47 |
50 |
954.60 |
CHIX |
2977838340196 |
|
27/03/2026 |
14:41:47 |
50 |
954.60 |
CHIX |
2977838340197 |
|
27/03/2026 |
14:41:47 |
50 |
954.60 |
CHIX |
2977838340198 |
|
27/03/2026 |
14:41:47 |
50 |
954.60 |
CHIX |
2977838340199 |
|
27/03/2026 |
14:41:47 |
50 |
954.60 |
CHIX |
2977838340200 |
|
27/03/2026 |
14:41:47 |
50 |
954.60 |
CHIX |
2977838340201 |
|
27/03/2026 |
14:41:47 |
50 |
954.60 |
CHIX |
2977838340202 |
|
27/03/2026 |
14:41:47 |
50 |
954.60 |
CHIX |
2977838340203 |
|
27/03/2026 |
14:41:47 |
50 |
954.60 |
CHIX |
2977838340204 |
|
27/03/2026 |
14:41:47 |
3 |
954.60 |
CHIX |
2977838340205 |
|
27/03/2026 |
14:41:47 |
50 |
954.60 |
CHIX |
2977838340206 |
|
27/03/2026 |
14:41:47 |
50 |
954.60 |
CHIX |
2977838340207 |
|
27/03/2026 |
14:41:47 |
50 |
954.60 |
CHIX |
2977838340208 |
|
27/03/2026 |
14:41:47 |
50 |
954.60 |
CHIX |
2977838340209 |
|
27/03/2026 |
14:41:47 |
50 |
954.60 |
CHIX |
2977838340210 |
|
27/03/2026 |
14:41:47 |
50 |
954.60 |
CHIX |
2977838340211 |
|
27/03/2026 |
14:41:47 |
50 |
954.60 |
CHIX |
2977838340212 |
|
27/03/2026 |
14:41:47 |
14 |
954.60 |
CHIX |
2977838340213 |
|
27/03/2026 |
14:41:47 |
1 |
954.60 |
CHIX |
2977838340214 |
|
27/03/2026 |
14:41:47 |
653 |
954.60 |
CHIX |
2977838340215 |
|
27/03/2026 |
14:41:47 |
653 |
954.60 |
CHIX |
2977838340216 |
|
27/03/2026 |
14:41:47 |
136 |
954.60 |
CHIX |
2977838340217 |
|
27/03/2026 |
14:45:14 |
760 |
953.60 |
XLON |
E0QlFytw4bWn |
|
27/03/2026 |
14:45:14 |
1 |
953.60 |
XLON |
E0QlFytw4bWp |
|
27/03/2026 |
14:45:14 |
900 |
953.80 |
XLON |
E0QlFytw4bW9 |
|
27/03/2026 |
14:45:14 |
1,319 |
953.80 |
XLON |
E0QlFytw4bWB |
|
27/03/2026 |
14:47:00 |
220 |
953.60 |
XLON |
E0QlFytw4dqc |
|
27/03/2026 |
14:47:00 |
197 |
953.60 |
XLON |
E0QlFytw4dqe |
|
27/03/2026 |
14:48:21 |
780 |
953.60 |
XLON |
E0QlFytw4faC |
|
27/03/2026 |
14:48:21 |
140 |
953.60 |
XLON |
E0QlFytw4faN |
|
27/03/2026 |
14:48:21 |
449 |
953.60 |
XLON |
E0QlFytw4faP |
|
27/03/2026 |
14:48:21 |
804 |
953.60 |
XLON |
E0QlFytw4fZe |
|
27/03/2026 |
14:48:21 |
622 |
953.60 |
XLON |
E0QlFytw4fZg |
|
27/03/2026 |
14:48:21 |
349 |
953.60 |
XLON |
E0QlFytw4fZk |
|
27/03/2026 |
14:48:21 |
804 |
953.60 |
XLON |
E0QlFytw4fZm |
|
27/03/2026 |
14:48:21 |
361 |
953.60 |
XLON |
E0QlFytw4fZo |
|
27/03/2026 |
14:48:21 |
175 |
953.60 |
XLON |
E0QlFytw4fZq |
|
27/03/2026 |
14:48:21 |
756 |
953.80 |
XLON |
E0QlFytw4fZM |
|
27/03/2026 |
14:48:21 |
44 |
953.80 |
XLON |
E0QlFytw4fZW |
|
27/03/2026 |
14:48:21 |
349 |
953.80 |
XLON |
E0QlFytw4fZY |
|
27/03/2026 |
14:48:21 |
43 |
953.80 |
BATE |
156728421626 |
|
27/03/2026 |
14:48:21 |
43 |
953.80 |
BATE |
156728421627 |
|
27/03/2026 |
14:48:21 |
43 |
953.80 |
BATE |
156728421628 |
|
27/03/2026 |
14:48:21 |
43 |
953.80 |
BATE |
156728421629 |
|
27/03/2026 |
14:48:21 |
28 |
953.80 |
BATE |
156728421630 |
|
27/03/2026 |
14:48:21 |
672 |
953.80 |
BATE |
156728421631 |
|
27/03/2026 |
14:48:21 |
80 |
953.80 |
BATE |
156728421632 |
|
27/03/2026 |
14:48:21 |
135 |
953.80 |
CHIX |
2977838342274 |
|
27/03/2026 |
14:48:21 |
135 |
953.80 |
CHIX |
2977838342275 |
|
27/03/2026 |
14:48:21 |
135 |
953.80 |
CHIX |
2977838342276 |
|
27/03/2026 |
14:48:21 |
104 |
953.80 |
CHIX |
2977838342277 |
|
27/03/2026 |
14:48:21 |
135 |
953.80 |
CHIX |
2977838342278 |
|
27/03/2026 |
14:48:21 |
135 |
953.80 |
CHIX |
2977838342279 |
|
27/03/2026 |
14:48:21 |
135 |
953.80 |
CHIX |
2977838342280 |
|
27/03/2026 |
14:48:21 |
135 |
953.80 |
CHIX |
2977838342281 |
|
27/03/2026 |
14:48:21 |
104 |
953.80 |
CHIX |
2977838342282 |
|
27/03/2026 |
14:54:32 |
800 |
953.80 |
XLON |
E0QlFytw4mhg |
|
27/03/2026 |
14:54:32 |
196 |
953.80 |
XLON |
E0QlFytw4mhi |
|
27/03/2026 |
14:54:32 |
572 |
953.80 |
XLON |
E0QlFytw4mht |
|
27/03/2026 |
14:54:32 |
800 |
953.80 |
XLON |
E0QlFytw4mhT |
|
27/03/2026 |
14:54:32 |
228 |
953.80 |
XLON |
E0QlFytw4mhw |
|
27/03/2026 |
14:54:32 |
527 |
953.80 |
XLON |
E0QlFytw4mhy |
|
27/03/2026 |
14:54:32 |
84 |
953.80 |
XLON |
E0QlFytw4mi2 |
|
27/03/2026 |
14:54:32 |
20 |
953.80 |
BATE |
156728423676 |
|
27/03/2026 |
14:54:32 |
20 |
953.80 |
BATE |
156728423678 |
|
27/03/2026 |
14:54:32 |
20 |
953.80 |
BATE |
156728423679 |
|
27/03/2026 |
14:54:32 |
20 |
953.80 |
BATE |
156728423680 |
|
27/03/2026 |
14:54:32 |
20 |
953.80 |
BATE |
156728423681 |
|
27/03/2026 |
14:54:32 |
20 |
953.80 |
BATE |
156728423682 |
|
27/03/2026 |
14:54:32 |
20 |
953.80 |
BATE |
156728423683 |
|
27/03/2026 |
14:54:32 |
20 |
953.80 |
BATE |
156728423684 |
|
27/03/2026 |
14:54:32 |
20 |
953.80 |
BATE |
156728423685 |
|
27/03/2026 |
14:54:32 |
20 |
953.80 |
BATE |
156728423686 |
|
27/03/2026 |
14:54:32 |
20 |
953.80 |
BATE |
156728423687 |
|
27/03/2026 |
14:54:32 |
6 |
953.80 |
BATE |
156728423688 |
|
27/03/2026 |
14:54:32 |
64 |
953.80 |
CHIX |
2977838344081 |
|
27/03/2026 |
14:54:32 |
64 |
953.80 |
CHIX |
2977838344082 |
|
27/03/2026 |
14:54:32 |
10 |
953.80 |
CHIX |
2977838344083 |
|
27/03/2026 |
14:54:32 |
64 |
953.80 |
CHIX |
2977838344084 |
|
27/03/2026 |
14:54:32 |
64 |
953.80 |
CHIX |
2977838344085 |
|
27/03/2026 |
14:54:32 |
64 |
953.80 |
CHIX |
2977838344086 |
|
27/03/2026 |
14:54:32 |
64 |
953.80 |
CHIX |
2977838344087 |
|
27/03/2026 |
14:54:32 |
10 |
953.80 |
CHIX |
2977838344088 |
|
27/03/2026 |
14:54:35 |
800 |
953.80 |
XLON |
E0QlFytw4mm6 |
|
27/03/2026 |
14:54:35 |
663 |
953.80 |
XLON |
E0QlFytw4mmd |
|
27/03/2026 |
14:54:35 |
538 |
953.80 |
XLON |
E0QlFytw4mmD |
|
27/03/2026 |
14:54:35 |
216 |
953.80 |
XLON |
E0QlFytw4mmk |
|
27/03/2026 |
14:54:35 |
588 |
953.80 |
XLON |
E0QlFytw4mmV |
|
27/03/2026 |
14:54:35 |
296 |
953.80 |
XLON |
E0QlFytw4mmX |
|
27/03/2026 |
14:54:35 |
367 |
953.80 |
XLON |
E0QlFytw4mmZ |
|
27/03/2026 |
14:54:35 |
20 |
953.80 |
BATE |
156728423731 |
|
27/03/2026 |
14:54:35 |
64 |
953.80 |
CHIX |
2977838344132 |
|
27/03/2026 |
14:54:35 |
64 |
953.80 |
CHIX |
2977838344133 |
|
27/03/2026 |
14:57:16 |
600 |
953.20 |
XLON |
E0QlFytw4rLy |
|
27/03/2026 |
15:00:07 |
108 |
953.60 |
XLON |
E0QlFytw4uta |
|
27/03/2026 |
15:00:07 |
800 |
953.60 |
XLON |
E0QlFytw4utD |
|
27/03/2026 |
15:00:07 |
252 |
953.60 |
XLON |
E0QlFytw4utF |
|
27/03/2026 |
15:00:07 |
49 |
953.60 |
BATE |
156728425958 |
|
27/03/2026 |
15:00:07 |
49 |
953.60 |
BATE |
156728425960 |
|
27/03/2026 |
15:00:07 |
1 |
953.60 |
BATE |
156728425961 |
|
27/03/2026 |
15:00:07 |
154 |
953.60 |
CHIX |
2977838346575 |
|
27/03/2026 |
15:00:07 |
135 |
953.60 |
CHIX |
2977838346577 |
|
27/03/2026 |
15:00:16 |
143 |
953.40 |
XLON |
E0QlFytw4vCU |
|
27/03/2026 |
15:00:20 |
723 |
953.40 |
XLON |
E0QlFytw4vFe |
|
27/03/2026 |
15:00:24 |
206 |
953.40 |
XLON |
E0QlFytw4vKm |
|
27/03/2026 |
15:01:42 |
659 |
953.00 |
XLON |
E0QlFytw4xJs |
|
27/03/2026 |
15:01:42 |
141 |
953.00 |
XLON |
E0QlFytw4xJu |
|
27/03/2026 |
15:01:42 |
459 |
953.00 |
XLON |
E0QlFytw4xJw |
|
27/03/2026 |
15:01:42 |
20 |
953.00 |
XLON |
E0QlFytw4xK0 |
|
27/03/2026 |
15:01:42 |
800 |
953.20 |
XLON |
E0QlFytw4xJ6 |
|
27/03/2026 |
15:01:42 |
396 |
953.20 |
XLON |
E0QlFytw4xJ8 |
|
27/03/2026 |
15:01:42 |
46 |
953.20 |
BATE |
156728426638 |
|
27/03/2026 |
15:01:42 |
46 |
953.20 |
BATE |
156728426639 |
|
27/03/2026 |
15:01:42 |
46 |
953.20 |
BATE |
156728426640 |
|
27/03/2026 |
15:01:42 |
20 |
953.20 |
BATE |
156728426641 |
|
27/03/2026 |
15:01:42 |
223 |
953.20 |
BATE |
156728426642 |
|
27/03/2026 |
15:01:42 |
506 |
953.20 |
BATE |
156728426643 |
|
27/03/2026 |
15:01:42 |
145 |
953.20 |
CHIX |
2977838347245 |
|
27/03/2026 |
15:01:42 |
145 |
953.20 |
CHIX |
2977838347246 |
|
27/03/2026 |
15:01:42 |
96 |
953.20 |
CHIX |
2977838347247 |
|
27/03/2026 |
15:01:42 |
19 |
953.20 |
CHIX |
2977838347250 |
|
27/03/2026 |
15:01:42 |
729 |
953.20 |
CHIX |
2977838347251 |
|
27/03/2026 |
15:01:42 |
19 |
953.20 |
CHIX |
2977838347252 |
|
27/03/2026 |
15:01:42 |
111 |
953.20 |
CHIX |
2977838347253 |
|
27/03/2026 |
15:01:42 |
800 |
953.40 |
XLON |
E0QlFytw4xIw |
|
27/03/2026 |
15:01:42 |
326 |
953.40 |
XLON |
E0QlFytw4xJ0 |
|
27/03/2026 |
15:01:42 |
121 |
953.40 |
XLON |
E0QlFytw4xJ2 |
|
27/03/2026 |
15:01:42 |
65 |
953.40 |
BATE |
156728426631 |
|
27/03/2026 |
15:01:42 |
46 |
953.40 |
BATE |
156728426632 |
|
27/03/2026 |
15:01:42 |
19 |
953.40 |
BATE |
156728426633 |
|
27/03/2026 |
15:01:42 |
1 |
953.40 |
BATE |
156728426634 |
|
27/03/2026 |
15:01:42 |
65 |
953.40 |
BATE |
156728426635 |
|
27/03/2026 |
15:01:42 |
65 |
953.40 |
BATE |
156728426636 |
|
27/03/2026 |
15:01:42 |
65 |
953.40 |
BATE |
156728426637 |
|
27/03/2026 |
15:01:42 |
669 |
953.40 |
CHIX |
2977838347236 |
|
27/03/2026 |
15:01:42 |
202 |
953.40 |
CHIX |
2977838347237 |
|
27/03/2026 |
15:01:42 |
202 |
953.40 |
CHIX |
2977838347239 |
|
27/03/2026 |
15:01:42 |
202 |
953.40 |
CHIX |
2977838347240 |
|
27/03/2026 |
15:01:42 |
60 |
953.40 |
CHIX |
2977838347241 |
|
27/03/2026 |
15:01:42 |
202 |
953.40 |
CHIX |
2977838347242 |
|
27/03/2026 |
15:01:42 |
202 |
953.40 |
CHIX |
2977838347243 |
|
27/03/2026 |
15:01:42 |
181 |
953.40 |
CHIX |
2977838347244 |
|
27/03/2026 |
15:06:49 |
388 |
955.00 |
XLON |
E0QlFytw568q |
|
27/03/2026 |
15:06:49 |
276 |
955.00 |
XLON |
E0QlFytw568s |
|
27/03/2026 |
15:06:59 |
772 |
955.00 |
XLON |
E0QlFytw56MN |
|
27/03/2026 |
15:07:31 |
583 |
955.20 |
XLON |
E0QlFytw56ss |
|
27/03/2026 |
15:07:31 |
190 |
955.20 |
BATE |
156728429128 |
|
27/03/2026 |
15:07:31 |
584 |
955.20 |
CHIX |
2977838349689 |
|
27/03/2026 |
15:09:33 |
223 |
956.00 |
XLON |
E0QlFytw59If |
|
27/03/2026 |
15:09:34 |
595 |
955.80 |
XLON |
E0QlFytw59KQ |
|
27/03/2026 |
15:09:34 |
205 |
955.80 |
XLON |
E0QlFytw59KU |
|
27/03/2026 |
15:09:34 |
54 |
955.80 |
BATE |
156728429752 |
|
27/03/2026 |
15:09:34 |
265 |
956.00 |
XLON |
E0QlFytw59Jy |
|
27/03/2026 |
15:09:46 |
800 |
955.80 |
XLON |
E0QlFytw59a4 |
|
27/03/2026 |
15:09:46 |
767 |
955.80 |
XLON |
E0QlFytw59a9 |
|
27/03/2026 |
15:09:46 |
236 |
955.80 |
XLON |
E0QlFytw59aS |
|
27/03/2026 |
15:09:46 |
236 |
955.80 |
XLON |
E0QlFytw59aU |
|
27/03/2026 |
15:09:46 |
1,023 |
955.80 |
XLON |
E0QlFytw59dH |
|
27/03/2026 |
15:09:46 |
965 |
955.80 |
XLON |
E0QlFytw59dM |
|
27/03/2026 |
15:09:46 |
169 |
955.80 |
CHIX |
2977838350349 |
|
27/03/2026 |
15:09:46 |
169 |
955.80 |
CHIX |
2977838350352 |
|
27/03/2026 |
15:09:46 |
169 |
955.80 |
CHIX |
2977838350353 |
|
27/03/2026 |
15:09:46 |
169 |
955.80 |
CHIX |
2977838350354 |
|
27/03/2026 |
15:09:46 |
133 |
955.80 |
CHIX |
2977838350355 |
|
27/03/2026 |
15:10:42 |
68 |
955.00 |
XLON |
E0QlFytw5Aq2 |
|
27/03/2026 |
15:11:32 |
57 |
954.80 |
XLON |
E0QlFytw5Bie |
|
27/03/2026 |
15:11:32 |
800 |
954.80 |
XLON |
E0QlFytw5BiI |
|
27/03/2026 |
15:11:32 |
194 |
954.80 |
XLON |
E0QlFytw5BiK |
|
27/03/2026 |
15:11:32 |
52 |
954.80 |
BATE |
156728430506 |
|
27/03/2026 |
15:11:32 |
52 |
954.80 |
BATE |
156728430507 |
|
27/03/2026 |
15:11:32 |
39 |
954.80 |
BATE |
156728430508 |
|
27/03/2026 |
15:11:32 |
90 |
954.80 |
CHIX |
2977838350941 |
|
27/03/2026 |
15:11:32 |
47 |
954.80 |
CHIX |
2977838350942 |
|
27/03/2026 |
15:11:32 |
27 |
954.80 |
CHIX |
2977838350943 |
|
27/03/2026 |
15:11:32 |
164 |
954.80 |
CHIX |
2977838350944 |
|
27/03/2026 |
15:11:32 |
155 |
954.80 |
CHIX |
2977838350945 |
|
27/03/2026 |
15:11:32 |
60 |
954.80 |
CHIX |
2977838350946 |
|
27/03/2026 |
15:11:32 |
90 |
954.80 |
CHIX |
2977838350947 |
|
27/03/2026 |
15:11:32 |
14 |
954.80 |
CHIX |
2977838350948 |
|
27/03/2026 |
15:11:32 |
76 |
954.80 |
CHIX |
2977838350949 |
|
27/03/2026 |
15:11:32 |
97 |
954.80 |
CHIX |
2977838350950 |
|
27/03/2026 |
15:11:32 |
67 |
954.80 |
CHIX |
2977838350951 |
|
27/03/2026 |
15:11:32 |
20 |
954.80 |
CHIX |
2977838350952 |
|
27/03/2026 |
15:11:32 |
119 |
954.80 |
CHIX |
2977838350953 |
|
27/03/2026 |
15:11:32 |
384 |
954.80 |
CHIX |
2977838350954 |
|
27/03/2026 |
15:11:32 |
800 |
955.00 |
XLON |
E0QlFytw5BiC |
|
27/03/2026 |
15:11:32 |
269 |
955.00 |
XLON |
E0QlFytw5BiE |
|
27/03/2026 |
15:11:32 |
240 |
955.00 |
BATE |
156728430503 |
|
27/03/2026 |
15:11:32 |
180 |
955.00 |
BATE |
156728430504 |
|
27/03/2026 |
15:11:32 |
37 |
955.00 |
BATE |
156728430505 |
|
27/03/2026 |
15:11:32 |
800 |
955.20 |
XLON |
E0QlFytw5Bhn |
|
27/03/2026 |
15:11:32 |
343 |
955.20 |
XLON |
E0QlFytw5Bi8 |
|
27/03/2026 |
15:11:32 |
41 |
955.20 |
BATE |
156728430490 |
|
27/03/2026 |
15:11:32 |
41 |
955.20 |
BATE |
156728430491 |
|
27/03/2026 |
15:11:32 |
41 |
955.20 |
BATE |
156728430492 |
|
27/03/2026 |
15:11:32 |
41 |
955.20 |
BATE |
156728430493 |
|
27/03/2026 |
15:11:32 |
41 |
955.20 |
BATE |
156728430494 |
|
27/03/2026 |
15:11:32 |
41 |
955.20 |
BATE |
156728430495 |
|
27/03/2026 |
15:11:32 |
11 |
955.20 |
BATE |
156728430496 |
|
27/03/2026 |
15:11:32 |
41 |
955.20 |
BATE |
156728430497 |
|
27/03/2026 |
15:11:32 |
41 |
955.20 |
BATE |
156728430498 |
|
27/03/2026 |
15:11:32 |
41 |
955.20 |
BATE |
156728430499 |
|
27/03/2026 |
15:11:32 |
41 |
955.20 |
BATE |
156728430500 |
|
27/03/2026 |
15:11:32 |
41 |
955.20 |
BATE |
156728430501 |
|
27/03/2026 |
15:11:32 |
41 |
955.20 |
BATE |
156728430502 |
|
27/03/2026 |
15:11:32 |
128 |
955.20 |
CHIX |
2977838350931 |
|
27/03/2026 |
15:11:32 |
128 |
955.20 |
CHIX |
2977838350932 |
|
27/03/2026 |
15:11:32 |
128 |
955.20 |
CHIX |
2977838350933 |
|
27/03/2026 |
15:11:32 |
128 |
955.20 |
CHIX |
2977838350934 |
|
27/03/2026 |
15:11:32 |
128 |
955.20 |
CHIX |
2977838350935 |
|
27/03/2026 |
15:11:32 |
128 |
955.20 |
CHIX |
2977838350936 |
|
27/03/2026 |
15:11:32 |
128 |
955.20 |
CHIX |
2977838350937 |
|
27/03/2026 |
15:11:32 |
114 |
955.20 |
CHIX |
2977838350938 |
|
27/03/2026 |
15:11:32 |
128 |
955.20 |
CHIX |
2977838350939 |
|
27/03/2026 |
15:12:15 |
276 |
954.20 |
XLON |
E0QlFytw5Cmk |
|
27/03/2026 |
15:12:15 |
524 |
954.20 |
XLON |
E0QlFytw5CnC |
|
27/03/2026 |
15:12:15 |
46 |
954.20 |
XLON |
E0QlFytw5CnT |
|
27/03/2026 |
15:12:15 |
53 |
954.20 |
BATE |
156728430784 |
|
27/03/2026 |
15:15:43 |
585 |
954.00 |
XLON |
E0QlFytw5GIs |
|
27/03/2026 |
15:15:43 |
215 |
954.00 |
XLON |
E0QlFytw5GJ5 |
|
27/03/2026 |
15:15:43 |
186 |
954.00 |
XLON |
E0QlFytw5GJ7 |
|
27/03/2026 |
15:15:43 |
10 |
954.00 |
BATE |
156728431933 |
|
27/03/2026 |
15:15:43 |
6 |
954.00 |
BATE |
156728431934 |
|
27/03/2026 |
15:15:43 |
800 |
954.20 |
XLON |
E0QlFytw5GIo |
|
27/03/2026 |
15:15:43 |
215 |
954.20 |
XLON |
E0QlFytw5GIq |
|
27/03/2026 |
15:15:43 |
181 |
954.20 |
BATE |
156728431926 |
|
27/03/2026 |
15:15:43 |
63 |
954.20 |
BATE |
156728431927 |
|
27/03/2026 |
15:15:43 |
244 |
954.20 |
BATE |
156728431928 |
|
27/03/2026 |
15:15:43 |
244 |
954.20 |
BATE |
156728431929 |
|
27/03/2026 |
15:15:43 |
96 |
954.20 |
BATE |
156728431930 |
|
27/03/2026 |
15:15:43 |
10 |
954.20 |
BATE |
156728431931 |
|
27/03/2026 |
15:15:43 |
114 |
954.20 |
BATE |
156728431932 |
|
27/03/2026 |
15:15:43 |
35 |
954.20 |
CHIX |
2977838352323 |
|
27/03/2026 |
15:15:43 |
58 |
954.20 |
CHIX |
2977838352324 |
|
27/03/2026 |
15:15:43 |
657 |
954.20 |
CHIX |
2977838352325 |
|
27/03/2026 |
15:15:43 |
20 |
954.20 |
CHIX |
2977838352326 |
|
27/03/2026 |
15:15:43 |
20 |
954.20 |
CHIX |
2977838352327 |
|
27/03/2026 |
15:15:43 |
20 |
954.20 |
CHIX |
2977838352328 |
|
27/03/2026 |
15:15:43 |
208 |
954.20 |
CHIX |
2977838352329 |
|
27/03/2026 |
15:15:43 |
800 |
954.40 |
XLON |
E0QlFytw5GIK |
|
27/03/2026 |
15:15:43 |
151 |
954.40 |
XLON |
E0QlFytw5GIM |
|
27/03/2026 |
15:15:43 |
10 |
954.40 |
BATE |
156728431920 |
|
27/03/2026 |
15:15:43 |
191 |
954.40 |
BATE |
156728431921 |
|
27/03/2026 |
15:15:43 |
825 |
954.40 |
BATE |
156728431924 |
|
27/03/2026 |
15:15:43 |
245 |
954.40 |
BATE |
156728431925 |
|
27/03/2026 |
15:15:43 |
15 |
954.40 |
CHIX |
2977838352317 |
|
27/03/2026 |
15:15:43 |
620 |
954.40 |
CHIX |
2977838352318 |
|
27/03/2026 |
15:16:41 |
700 |
953.00 |
XLON |
E0QlFytw5Hfn |
|
27/03/2026 |
15:16:41 |
100 |
953.00 |
XLON |
E0QlFytw5HgK |
|
27/03/2026 |
15:16:41 |
223 |
953.00 |
XLON |
E0QlFytw5HgS |
|
27/03/2026 |
15:16:41 |
32 |
953.00 |
BATE |
156728432263 |
|
27/03/2026 |
15:16:41 |
32 |
953.00 |
BATE |
156728432264 |
|
27/03/2026 |
15:16:41 |
32 |
953.00 |
BATE |
156728432265 |
|
27/03/2026 |
15:16:41 |
32 |
953.00 |
BATE |
156728432266 |
|
27/03/2026 |
15:16:41 |
32 |
953.00 |
BATE |
156728432267 |
|
27/03/2026 |
15:16:41 |
17 |
953.00 |
BATE |
156728432268 |
|
27/03/2026 |
15:16:41 |
100 |
953.00 |
CHIX |
2977838352577 |
|
27/03/2026 |
15:16:41 |
100 |
953.00 |
CHIX |
2977838352578 |
|
27/03/2026 |
15:16:41 |
41 |
953.00 |
CHIX |
2977838352579 |
|
27/03/2026 |
15:16:41 |
704 |
953.00 |
CHIX |
2977838352580 |
|
27/03/2026 |
15:16:41 |
251 |
953.00 |
CHIX |
2977838352581 |
|
27/03/2026 |
15:16:41 |
419 |
953.00 |
CHIX |
2977838352594 |
|
27/03/2026 |
15:18:26 |
853 |
953.00 |
XLON |
E0QlFytw5MoK |
|
27/03/2026 |
15:18:26 |
100 |
953.00 |
XLON |
E0QlFytw5Mom |
|
27/03/2026 |
15:18:26 |
753 |
953.00 |
XLON |
E0QlFytw5Moq |
|
27/03/2026 |
15:18:26 |
3 |
953.00 |
XLON |
E0QlFytw5Mos |
|
27/03/2026 |
15:18:26 |
500 |
953.00 |
XLON |
E0QlFytw5Mp3 |
|
27/03/2026 |
15:18:26 |
152 |
953.00 |
XLON |
E0QlFytw5Mp8 |
|
27/03/2026 |
15:20:37 |
918 |
952.20 |
XLON |
E0QlFytw5PUL |
|
27/03/2026 |
15:20:37 |
780 |
952.20 |
XLON |
E0QlFytw5PV1 |
|
27/03/2026 |
15:20:37 |
80 |
952.20 |
XLON |
E0QlFytw5PV8 |
|
27/03/2026 |
15:23:16 |
822 |
953.20 |
XLON |
E0QlFytw5UBe |
|
27/03/2026 |
15:23:17 |
822 |
953.20 |
XLON |
E0QlFytw5UFX |
|
27/03/2026 |
15:23:42 |
210 |
953.40 |
CHIX |
2977838356537 |
|
27/03/2026 |
15:23:42 |
432 |
953.40 |
CHIX |
2977838356538 |
|
27/03/2026 |
15:23:54 |
523 |
953.40 |
XLON |
E0QlFytw5YVj |
|
27/03/2026 |
15:23:54 |
237 |
953.40 |
BATE |
156728436587 |
|
27/03/2026 |
15:23:54 |
64 |
953.40 |
CHIX |
2977838356962 |
|
27/03/2026 |
15:23:54 |
664 |
953.40 |
CHIX |
2977838356965 |
|
27/03/2026 |
15:25:14 |
59 |
953.00 |
XLON |
E0QlFytw5cvc |
|
27/03/2026 |
15:25:14 |
951 |
953.00 |
XLON |
E0QlFytw5cvO |
|
27/03/2026 |
15:25:14 |
951 |
953.00 |
XLON |
E0QlFytw5cvU |
|
27/03/2026 |
15:27:01 |
132 |
952.40 |
XLON |
E0QlFytw5fQa |
|
27/03/2026 |
15:27:01 |
130 |
952.40 |
XLON |
E0QlFytw5fQc |
|
27/03/2026 |
15:27:01 |
614 |
952.40 |
XLON |
E0QlFytw5fQS |
|
27/03/2026 |
15:27:01 |
332 |
952.40 |
XLON |
E0QlFytw5fQU |
|
27/03/2026 |
15:27:01 |
901 |
952.40 |
XLON |
E0QlFytw5fQY |
|
27/03/2026 |
15:27:01 |
825 |
952.60 |
XLON |
E0QlFytw5fPi |
|
27/03/2026 |
15:27:01 |
269 |
952.60 |
BATE |
156728437898 |
|
27/03/2026 |
15:27:01 |
497 |
952.60 |
CHIX |
2977838358316 |
|
27/03/2026 |
15:27:01 |
329 |
952.60 |
CHIX |
2977838358317 |
|
27/03/2026 |
15:31:04 |
605 |
954.40 |
BATE |
156728439436 |
|
27/03/2026 |
15:31:04 |
140 |
954.40 |
BATE |
156728439437 |
|
27/03/2026 |
15:31:04 |
15 |
954.60 |
XLON |
E0QlFytw5kwj |
|
27/03/2026 |
15:31:04 |
751 |
954.60 |
XLON |
E0QlFytw5kwt |
|
27/03/2026 |
15:31:04 |
800 |
954.60 |
XLON |
E0QlFytw5kwY |
|
27/03/2026 |
15:31:04 |
1,012 |
954.60 |
XLON |
E0QlFytw5kx5 |
|
27/03/2026 |
15:31:04 |
1,012 |
954.60 |
XLON |
E0QlFytw5kxc |
|
27/03/2026 |
15:31:04 |
136 |
954.60 |
XLON |
E0QlFytw5kxg |
|
27/03/2026 |
15:31:04 |
51 |
954.60 |
BATE |
156728439431 |
|
27/03/2026 |
15:31:04 |
51 |
954.60 |
BATE |
156728439432 |
|
27/03/2026 |
15:31:04 |
161 |
954.60 |
CHIX |
2977838359817 |
|
27/03/2026 |
15:31:04 |
99 |
954.60 |
CHIX |
2977838359818 |
|
27/03/2026 |
15:36:03 |
204 |
955.60 |
XLON |
E0QlFytw5ruj |
|
27/03/2026 |
15:36:03 |
188 |
955.60 |
XLON |
E0QlFytw5rul |
|
27/03/2026 |
15:36:09 |
318 |
955.00 |
XLON |
E0QlFytw5s4c |
|
27/03/2026 |
15:36:09 |
115 |
955.60 |
XLON |
E0QlFytw5s32 |
|
27/03/2026 |
15:36:09 |
800 |
955.60 |
XLON |
E0QlFytw5s34 |
|
27/03/2026 |
15:36:09 |
800 |
955.60 |
XLON |
E0QlFytw5s38 |
|
27/03/2026 |
15:36:09 |
115 |
955.60 |
XLON |
E0QlFytw5s3A |
|
27/03/2026 |
15:36:09 |
800 |
955.60 |
XLON |
E0QlFytw5s3F |
|
27/03/2026 |
15:36:09 |
115 |
955.60 |
XLON |
E0QlFytw5s3H |
|
27/03/2026 |
15:36:09 |
779 |
955.60 |
XLON |
E0QlFytw5s3w |
|
27/03/2026 |
15:36:09 |
490 |
955.60 |
XLON |
E0QlFytw5s3W |
|
27/03/2026 |
15:36:09 |
230 |
955.60 |
XLON |
E0QlFytw5s3y |
|
27/03/2026 |
15:36:09 |
124 |
955.60 |
XLON |
E0QlFytw5s40 |
|
27/03/2026 |
15:36:09 |
154 |
955.60 |
XLON |
E0QlFytw5s44 |
|
27/03/2026 |
15:36:09 |
205 |
955.60 |
CHIX |
2977838361699 |
|
27/03/2026 |
15:36:09 |
4 |
955.60 |
CHIX |
2977838361700 |
|
27/03/2026 |
15:36:09 |
209 |
955.60 |
CHIX |
2977838361701 |
|
27/03/2026 |
15:36:09 |
55 |
955.60 |
CHIX |
2977838361702 |
|
27/03/2026 |
15:36:09 |
209 |
955.60 |
CHIX |
2977838361703 |
|
27/03/2026 |
15:36:09 |
209 |
955.60 |
CHIX |
2977838361704 |
|
27/03/2026 |
15:36:09 |
209 |
955.60 |
CHIX |
2977838361705 |
|
27/03/2026 |
15:36:09 |
59 |
955.60 |
CHIX |
2977838361706 |
|
27/03/2026 |
15:36:09 |
53 |
955.60 |
CHIX |
2977838361707 |
|
27/03/2026 |
15:36:09 |
156 |
955.60 |
CHIX |
2977838361708 |
|
27/03/2026 |
15:36:09 |
53 |
955.60 |
CHIX |
2977838361709 |
|
27/03/2026 |
15:36:09 |
209 |
955.60 |
CHIX |
2977838361710 |
|
27/03/2026 |
15:36:09 |
209 |
955.60 |
CHIX |
2977838361711 |
|
27/03/2026 |
15:40:41 |
566 |
955.20 |
XLON |
E0QlFytw5xML |
|
27/03/2026 |
15:40:41 |
345 |
955.20 |
XLON |
E0QlFytw5xMR |
|
27/03/2026 |
15:40:41 |
206 |
955.20 |
XLON |
E0QlFytw5xMT |
|
27/03/2026 |
15:40:41 |
911 |
955.20 |
BATE |
156728442914 |
|
27/03/2026 |
15:40:41 |
112 |
955.20 |
BATE |
156728442915 |
|
27/03/2026 |
15:40:41 |
47 |
955.20 |
BATE |
156728442916 |
|
27/03/2026 |
15:40:41 |
74 |
955.40 |
XLON |
E0QlFytw5xLa |
|
27/03/2026 |
15:40:41 |
670 |
955.40 |
XLON |
E0QlFytw5xLc |
|
27/03/2026 |
15:40:41 |
464 |
955.40 |
XLON |
E0QlFytw5xLe |
|
27/03/2026 |
15:40:41 |
400 |
955.40 |
XLON |
E0QlFytw5xLr |
|
27/03/2026 |
15:40:41 |
180 |
955.40 |
XLON |
E0QlFytw5xLt |
|
27/03/2026 |
15:40:41 |
150 |
955.40 |
XLON |
E0QlFytw5xLv |
|
27/03/2026 |
15:40:41 |
122 |
955.40 |
XLON |
E0QlFytw5xLx |
|
27/03/2026 |
15:40:41 |
778 |
955.40 |
XLON |
E0QlFytw5xLY |
|
27/03/2026 |
15:40:41 |
287 |
955.40 |
XLON |
E0QlFytw5xLz |
|
27/03/2026 |
15:40:41 |
178 |
955.40 |
CHIX |
2977838363250 |
|
27/03/2026 |
15:40:41 |
78 |
955.40 |
CHIX |
2977838363251 |
|
27/03/2026 |
15:40:41 |
600 |
955.40 |
CHIX |
2977838363252 |
|
27/03/2026 |
15:40:41 |
32 |
955.40 |
CHIX |
2977838363253 |
|
27/03/2026 |
15:40:41 |
994 |
955.60 |
XLON |
E0QlFytw5xKe |
|
27/03/2026 |
15:40:41 |
324 |
955.60 |
BATE |
156728442907 |
|
27/03/2026 |
15:40:41 |
996 |
955.60 |
CHIX |
2977838363246 |
|
27/03/2026 |
15:43:55 |
491 |
955.20 |
XLON |
E0QlFytw61Qd |
|
27/03/2026 |
15:43:55 |
223 |
955.20 |
XLON |
E0QlFytw61Qf |
|
27/03/2026 |
15:43:55 |
315 |
955.20 |
XLON |
E0QlFytw61QI |
|
27/03/2026 |
15:43:55 |
585 |
955.20 |
XLON |
E0QlFytw61Qj |
|
27/03/2026 |
15:43:55 |
471 |
955.20 |
XLON |
E0QlFytw61Ql |
|
27/03/2026 |
15:43:55 |
335 |
955.20 |
XLON |
E0QlFytw61Qp |
|
27/03/2026 |
15:43:55 |
721 |
955.20 |
XLON |
E0QlFytw61Qr |
|
27/03/2026 |
15:43:55 |
87 |
955.20 |
XLON |
E0QlFytw61Qv |
|
27/03/2026 |
15:43:55 |
779 |
955.20 |
XLON |
E0QlFytw61Qx |
|
27/03/2026 |
15:43:55 |
190 |
955.20 |
XLON |
E0QlFytw61Qz |
|
27/03/2026 |
15:43:55 |
695 |
955.20 |
XLON |
E0QlFytw61R3 |
|
27/03/2026 |
15:48:34 |
800 |
955.80 |
XLON |
E0QlFytw668b |
|
27/03/2026 |
15:48:34 |
29 |
955.80 |
XLON |
E0QlFytw668k |
|
27/03/2026 |
15:48:34 |
39 |
955.80 |
BATE |
156728445975 |
|
27/03/2026 |
15:48:34 |
124 |
955.80 |
CHIX |
2977838365971 |
|
27/03/2026 |
15:50:41 |
68 |
955.80 |
CHIX |
2977838367040 |
|
27/03/2026 |
15:51:07 |
461 |
956.00 |
XLON |
E0QlFytw69iB |
|
27/03/2026 |
15:51:07 |
812 |
956.00 |
XLON |
E0QlFytw69iD |
|
27/03/2026 |
15:51:07 |
963 |
956.00 |
XLON |
E0QlFytw69iv |
|
27/03/2026 |
15:51:07 |
728 |
956.00 |
CHIX |
2977838367379 |
|
27/03/2026 |
15:51:47 |
846 |
955.60 |
XLON |
E0QlFytw6AWb |
|
27/03/2026 |
15:51:47 |
800 |
955.60 |
XLON |
E0QlFytw6AWR |
|
27/03/2026 |
15:51:47 |
947 |
955.60 |
XLON |
E0QlFytw6AWT |
|
27/03/2026 |
15:51:47 |
219 |
955.60 |
XLON |
E0QlFytw6AWZ |
|
27/03/2026 |
15:51:47 |
236 |
955.60 |
XLON |
E0QlFytw6AX7 |
|
27/03/2026 |
15:51:47 |
179 |
955.60 |
XLON |
E0QlFytw6AX9 |
|
27/03/2026 |
15:51:47 |
40 |
955.60 |
BATE |
156728447643 |
|
27/03/2026 |
15:51:47 |
40 |
955.60 |
BATE |
156728447646 |
|
27/03/2026 |
15:51:47 |
40 |
955.60 |
BATE |
156728447647 |
|
27/03/2026 |
15:51:47 |
40 |
955.60 |
BATE |
156728447648 |
|
27/03/2026 |
15:51:47 |
40 |
955.60 |
BATE |
156728447649 |
|
27/03/2026 |
15:51:47 |
40 |
955.60 |
BATE |
156728447650 |
|
27/03/2026 |
15:51:47 |
40 |
955.60 |
BATE |
156728447651 |
|
27/03/2026 |
15:51:47 |
40 |
955.60 |
BATE |
156728447652 |
|
27/03/2026 |
15:51:47 |
40 |
955.60 |
BATE |
156728447653 |
|
27/03/2026 |
15:51:47 |
40 |
955.60 |
BATE |
156728447654 |
|
27/03/2026 |
15:51:47 |
7 |
955.60 |
BATE |
156728447655 |
|
27/03/2026 |
15:51:47 |
40 |
955.60 |
BATE |
156728447656 |
|
27/03/2026 |
15:51:47 |
40 |
955.60 |
BATE |
156728447657 |
|
27/03/2026 |
15:51:47 |
40 |
955.60 |
BATE |
156728447658 |
|
27/03/2026 |
15:51:47 |
40 |
955.60 |
BATE |
156728447659 |
|
27/03/2026 |
15:51:47 |
127 |
955.60 |
CHIX |
2977838367705 |
|
27/03/2026 |
15:51:47 |
127 |
955.60 |
CHIX |
2977838367707 |
|
27/03/2026 |
15:51:47 |
127 |
955.60 |
CHIX |
2977838367708 |
|
27/03/2026 |
15:51:47 |
127 |
955.60 |
CHIX |
2977838367709 |
|
27/03/2026 |
15:51:47 |
101 |
955.60 |
CHIX |
2977838367710 |
|
27/03/2026 |
15:51:47 |
127 |
955.60 |
CHIX |
2977838367711 |
|
27/03/2026 |
15:51:47 |
127 |
955.60 |
CHIX |
2977838367712 |
|
27/03/2026 |
15:51:47 |
127 |
955.60 |
CHIX |
2977838367713 |
|
27/03/2026 |
15:51:47 |
1,285 |
955.80 |
XLON |
E0QlFytw6AVo |
|
27/03/2026 |
15:51:47 |
419 |
955.80 |
BATE |
156728447641 |
|
27/03/2026 |
15:51:47 |
1,288 |
955.80 |
CHIX |
2977838367702 |
|
27/03/2026 |
15:57:00 |
549 |
954.40 |
XLON |
E0QlFytw6Hwe |
|
27/03/2026 |
15:57:00 |
100 |
954.40 |
XLON |
E0QlFytw6Hwi |
|
27/03/2026 |
15:57:00 |
211 |
954.40 |
XLON |
E0QlFytw6Hwm |
|
27/03/2026 |
15:57:00 |
251 |
954.40 |
XLON |
E0QlFytw6HwT |
|
27/03/2026 |
15:57:00 |
34 |
954.40 |
BATE |
156728450187 |
|
27/03/2026 |
15:58:42 |
800 |
954.00 |
XLON |
E0QlFytw6KQo |
|
27/03/2026 |
15:58:42 |
298 |
954.00 |
XLON |
E0QlFytw6KQs |
|
27/03/2026 |
15:58:42 |
440 |
954.00 |
CHIX |
2977838371088 |
|
27/03/2026 |
15:59:38 |
821 |
953.80 |
XLON |
E0QlFytw6Lu0 |
|
27/03/2026 |
15:59:45 |
250 |
953.80 |
XLON |
E0QlFytw6MCF |
|
27/03/2026 |
16:00:09 |
236 |
953.80 |
XLON |
E0QlFytw6N1D |
|
27/03/2026 |
16:00:09 |
236 |
953.80 |
XLON |
E0QlFytw6N1F |
|
27/03/2026 |
16:00:10 |
58 |
953.60 |
CHIX |
2977838371882 |
|
27/03/2026 |
16:00:10 |
99 |
953.80 |
XLON |
E0QlFytw6N39 |
|
27/03/2026 |
16:00:10 |
99 |
953.80 |
XLON |
E0QlFytw6N3D |
|
27/03/2026 |
16:00:10 |
168 |
953.80 |
XLON |
E0QlFytw6N3N |
|
27/03/2026 |
16:00:26 |
232 |
953.40 |
XLON |
E0QlFytw6NTV |
|
27/03/2026 |
16:01:38 |
800 |
953.80 |
XLON |
E0QlFytw6Q1r |
|
27/03/2026 |
16:01:38 |
800 |
953.80 |
XLON |
E0QlFytw6Q27 |
|
27/03/2026 |
16:01:38 |
650 |
953.80 |
XLON |
E0QlFytw6Q2F |
|
27/03/2026 |
16:01:38 |
216 |
953.80 |
BATE |
156728452938 |
|
27/03/2026 |
16:01:38 |
216 |
953.80 |
BATE |
156728452939 |
|
27/03/2026 |
16:01:38 |
216 |
953.80 |
BATE |
156728452940 |
|
27/03/2026 |
16:01:38 |
216 |
953.80 |
BATE |
156728452941 |
|
27/03/2026 |
16:01:38 |
88 |
953.80 |
BATE |
156728452942 |
|
27/03/2026 |
16:01:38 |
667 |
953.80 |
CHIX |
2977838372717 |
|
27/03/2026 |
16:01:38 |
667 |
953.80 |
CHIX |
2977838372719 |
|
27/03/2026 |
16:01:38 |
40 |
953.80 |
CHIX |
2977838372720 |
|
27/03/2026 |
16:01:38 |
667 |
953.80 |
CHIX |
2977838372721 |
|
27/03/2026 |
16:01:38 |
40 |
953.80 |
CHIX |
2977838372722 |
|
27/03/2026 |
16:01:38 |
174 |
953.80 |
CHIX |
2977838372723 |
|
27/03/2026 |
16:01:45 |
1,172 |
953.60 |
XLON |
E0QlFytw6QEv |
|
27/03/2026 |
16:01:45 |
382 |
953.60 |
BATE |
156728453007 |
|
27/03/2026 |
16:01:45 |
1,174 |
953.60 |
CHIX |
2977838372801 |
|
27/03/2026 |
16:05:59 |
472 |
954.80 |
XLON |
E0QlFytw6VPa |
|
27/03/2026 |
16:05:59 |
807 |
954.80 |
XLON |
E0QlFytw6VPN |
|
27/03/2026 |
16:05:59 |
236 |
954.80 |
XLON |
E0QlFytw6VPY |
|
27/03/2026 |
16:05:59 |
263 |
954.80 |
BATE |
156728455075 |
|
27/03/2026 |
16:05:59 |
263 |
954.80 |
BATE |
156728455076 |
|
27/03/2026 |
16:05:59 |
220 |
954.80 |
BATE |
156728455077 |
|
27/03/2026 |
16:05:59 |
809 |
954.80 |
CHIX |
2977838374632 |
|
27/03/2026 |
16:06:36 |
800 |
954.20 |
XLON |
E0QlFytw6Woy |
|
27/03/2026 |
16:06:36 |
403 |
954.20 |
XLON |
E0QlFytw6Wp0 |
|
27/03/2026 |
16:06:36 |
553 |
954.20 |
XLON |
E0QlFytw6Wp4 |
|
27/03/2026 |
16:06:36 |
742 |
954.20 |
XLON |
E0QlFytw6Wp6 |
|
27/03/2026 |
16:06:36 |
350 |
954.20 |
XLON |
E0QlFytw6WpX |
|
27/03/2026 |
16:06:36 |
386 |
954.20 |
XLON |
E0QlFytw6WpZ |
|
27/03/2026 |
16:08:30 |
800 |
954.20 |
XLON |
E0QlFytw6ap1 |
|
27/03/2026 |
16:08:30 |
30 |
954.20 |
BATE |
156728456570 |
|
27/03/2026 |
16:08:30 |
94 |
954.20 |
CHIX |
2977838376218 |
|
27/03/2026 |
16:09:18 |
236 |
953.40 |
XLON |
E0QlFytw6bxx |
|
27/03/2026 |
16:09:18 |
215 |
953.60 |
XLON |
E0QlFytw6bxz |
|
27/03/2026 |
16:09:18 |
800 |
953.80 |
XLON |
E0QlFytw6bwt |
|
27/03/2026 |
16:09:18 |
800 |
953.80 |
XLON |
E0QlFytw6bwv |
|
27/03/2026 |
16:09:18 |
121 |
953.80 |
XLON |
E0QlFytw6bwx |
|
27/03/2026 |
16:09:18 |
107 |
953.80 |
XLON |
E0QlFytw6bwz |
|
27/03/2026 |
16:09:18 |
392 |
953.80 |
XLON |
E0QlFytw6bxD |
|
27/03/2026 |
16:09:18 |
351 |
953.80 |
XLON |
E0QlFytw6bxF |
|
27/03/2026 |
16:09:18 |
43 |
953.80 |
BATE |
156728456979 |
|
27/03/2026 |
16:09:18 |
35 |
953.80 |
BATE |
156728456980 |
|
27/03/2026 |
16:09:18 |
35 |
953.80 |
BATE |
156728456981 |
|
27/03/2026 |
16:09:18 |
35 |
953.80 |
BATE |
156728456982 |
|
27/03/2026 |
16:09:18 |
8 |
953.80 |
BATE |
156728456983 |
|
27/03/2026 |
16:09:18 |
239 |
953.80 |
BATE |
156728456984 |
|
27/03/2026 |
16:09:18 |
133 |
953.80 |
CHIX |
2977838376603 |
|
27/03/2026 |
16:09:18 |
112 |
953.80 |
CHIX |
2977838376604 |
|
27/03/2026 |
16:09:18 |
133 |
953.80 |
CHIX |
2977838376605 |
|
27/03/2026 |
16:09:18 |
112 |
953.80 |
CHIX |
2977838376606 |
|
27/03/2026 |
16:09:18 |
133 |
953.80 |
CHIX |
2977838376607 |
|
27/03/2026 |
16:09:18 |
112 |
953.80 |
CHIX |
2977838376608 |
|
27/03/2026 |
16:09:18 |
133 |
953.80 |
CHIX |
2977838376609 |
|
27/03/2026 |
16:09:18 |
112 |
953.80 |
CHIX |
2977838376610 |
|
27/03/2026 |
16:09:18 |
133 |
953.80 |
CHIX |
2977838376611 |
|
27/03/2026 |
16:09:18 |
112 |
953.80 |
CHIX |
2977838376612 |
|
27/03/2026 |
16:09:18 |
112 |
953.80 |
CHIX |
2977838376613 |
|
27/03/2026 |
16:09:18 |
112 |
953.80 |
CHIX |
2977838376614 |
|
27/03/2026 |
16:09:18 |
21 |
953.80 |
CHIX |
2977838376615 |
|
27/03/2026 |
16:09:18 |
112 |
953.80 |
CHIX |
2977838376616 |
|
27/03/2026 |
16:09:18 |
21 |
953.80 |
CHIX |
2977838376617 |
|
27/03/2026 |
16:09:18 |
112 |
953.80 |
CHIX |
2977838376618 |
|
27/03/2026 |
16:09:18 |
112 |
953.80 |
CHIX |
2977838376619 |
|
27/03/2026 |
16:09:18 |
112 |
953.80 |
CHIX |
2977838376620 |
|
27/03/2026 |
16:09:18 |
58 |
953.80 |
CHIX |
2977838376621 |
|
27/03/2026 |
16:09:18 |
737 |
953.80 |
CHIX |
2977838376622 |
|
27/03/2026 |
16:09:18 |
737 |
953.80 |
CHIX |
2977838376623 |
|
27/03/2026 |
16:09:18 |
144 |
953.80 |
CHIX |
2977838376624 |
|
27/03/2026 |
16:09:18 |
473 |
953.80 |
CHIX |
2977838376625 |
|
27/03/2026 |
16:09:18 |
800 |
954.00 |
XLON |
E0QlFytw6bw6 |
|
27/03/2026 |
16:09:18 |
4 |
954.00 |
XLON |
E0QlFytw6bwA |
|
27/03/2026 |
16:09:18 |
41 |
954.00 |
BATE |
156728456964 |
|
27/03/2026 |
16:09:18 |
41 |
954.00 |
BATE |
156728456965 |
|
27/03/2026 |
16:09:18 |
4 |
954.00 |
BATE |
156728456966 |
|
27/03/2026 |
16:09:18 |
41 |
954.00 |
BATE |
156728456967 |
|
27/03/2026 |
16:09:18 |
41 |
954.00 |
BATE |
156728456968 |
|
27/03/2026 |
16:09:18 |
41 |
954.00 |
BATE |
156728456969 |
|
27/03/2026 |
16:09:18 |
41 |
954.00 |
BATE |
156728456970 |
|
27/03/2026 |
16:09:18 |
39 |
954.00 |
BATE |
156728456971 |
|
27/03/2026 |
16:09:18 |
41 |
954.00 |
BATE |
156728456972 |
|
27/03/2026 |
16:09:18 |
41 |
954.00 |
BATE |
156728456973 |
|
27/03/2026 |
16:09:18 |
41 |
954.00 |
BATE |
156728456974 |
|
27/03/2026 |
16:09:18 |
41 |
954.00 |
BATE |
156728456975 |
|
27/03/2026 |
16:09:18 |
39 |
954.00 |
BATE |
156728456976 |
|
27/03/2026 |
16:09:18 |
9 |
954.00 |
BATE |
156728456977 |
|
27/03/2026 |
16:09:18 |
130 |
954.00 |
CHIX |
2977838376593 |
|
27/03/2026 |
16:09:18 |
130 |
954.00 |
CHIX |
2977838376595 |
|
27/03/2026 |
16:09:18 |
82 |
954.00 |
CHIX |
2977838376596 |
|
27/03/2026 |
16:09:18 |
130 |
954.00 |
CHIX |
2977838376597 |
|
27/03/2026 |
16:09:18 |
130 |
954.00 |
CHIX |
2977838376598 |
|
27/03/2026 |
16:09:18 |
130 |
954.00 |
CHIX |
2977838376599 |
|
27/03/2026 |
16:09:18 |
130 |
954.00 |
CHIX |
2977838376600 |
|
27/03/2026 |
16:09:18 |
90 |
954.00 |
CHIX |
2977838376601 |
|
27/03/2026 |
16:15:22 |
1,439 |
954.00 |
XLON |
E0QlFytw6lIc |
|
27/03/2026 |
16:15:22 |
272 |
954.00 |
XLON |
E0QlFytw6lIg |
|
27/03/2026 |
16:15:22 |
558 |
954.00 |
BATE |
156728460534 |
|
27/03/2026 |
16:15:22 |
292 |
954.00 |
CHIX |
2977838380119 |
|
27/03/2026 |
16:15:22 |
1,422 |
954.00 |
CHIX |
2977838380120 |
|
27/03/2026 |
16:16:17 |
800 |
954.00 |
XLON |
E0QlFytw6mMh |
|
27/03/2026 |
16:16:17 |
458 |
954.00 |
XLON |
E0QlFytw6mN1 |
|
27/03/2026 |
16:16:17 |
1,030 |
954.00 |
XLON |
E0QlFytw6mNB |
|
27/03/2026 |
16:16:17 |
1,007 |
954.00 |
XLON |
E0QlFytw6mNG |
|
27/03/2026 |
16:16:17 |
2 |
954.00 |
XLON |
E0QlFytw6mNK |
|
27/03/2026 |
16:16:17 |
174 |
954.00 |
CHIX |
2977838380444 |
|
27/03/2026 |
16:16:45 |
291 |
953.40 |
XLON |
E0QlFytw6mzA |
|
27/03/2026 |
16:17:34 |
365 |
953.00 |
XLON |
E0QlFytw6oEC |
|
27/03/2026 |
16:17:34 |
448 |
953.00 |
XLON |
E0QlFytw6oER |
|
27/03/2026 |
16:17:34 |
219 |
953.00 |
XLON |
E0QlFytw6oET |
|
27/03/2026 |
16:17:47 |
223 |
952.80 |
CHIX |
2977838381340 |
|
27/03/2026 |
16:18:20 |
33 |
953.00 |
BATE |
156728462189 |
|
27/03/2026 |
16:18:30 |
649 |
953.00 |
XLON |
E0QlFytw6pLA |
|
27/03/2026 |
16:18:30 |
33 |
953.00 |
BATE |
156728462264 |
|
27/03/2026 |
16:18:30 |
105 |
953.00 |
CHIX |
2977838381735 |
|
27/03/2026 |
16:18:49 |
489 |
953.00 |
XLON |
E0QlFytw6puh |
|
27/03/2026 |
16:18:49 |
258 |
953.00 |
CHIX |
2977838381906 |
|
27/03/2026 |
16:19:00 |
28 |
952.80 |
BATE |
156728462505 |
|
27/03/2026 |
16:19:00 |
299 |
952.80 |
CHIX |
2977838381959 |
|
27/03/2026 |
16:19:33 |
48 |
953.20 |
BATE |
156728462785 |
|
27/03/2026 |
16:19:33 |
151 |
953.20 |
CHIX |
2977838382216 |
|
27/03/2026 |
16:19:55 |
800 |
953.60 |
XLON |
E0QlFytw6r8z |
|
27/03/2026 |
16:19:55 |
800 |
953.60 |
XLON |
E0QlFytw6r91 |
|
27/03/2026 |
16:19:55 |
175 |
953.60 |
BATE |
156728462936 |
|
27/03/2026 |
16:19:55 |
18 |
953.60 |
BATE |
156728462937 |
|
27/03/2026 |
16:19:55 |
541 |
953.60 |
CHIX |
2977838382363 |
|
27/03/2026 |
16:19:55 |
58 |
953.60 |
CHIX |
2977838382364 |
|
27/03/2026 |
16:20:30 |
800 |
955.80 |
XLON |
E0QlFytw6sG9 |
|
27/03/2026 |
16:20:30 |
564 |
955.80 |
XLON |
E0QlFytw6sGb |
|
27/03/2026 |
16:20:30 |
579 |
955.80 |
XLON |
E0QlFytw6sGB |
|
27/03/2026 |
16:20:30 |
236 |
955.80 |
XLON |
E0QlFytw6sGd |
|
27/03/2026 |
16:20:30 |
800 |
955.80 |
XLON |
E0QlFytw6sGF |
|
27/03/2026 |
16:20:30 |
77 |
955.80 |
XLON |
E0QlFytw6sGH |
|
27/03/2026 |
16:20:30 |
727 |
955.80 |
XLON |
E0QlFytw6sGp |
|
27/03/2026 |
16:20:30 |
236 |
955.80 |
XLON |
E0QlFytw6sGW |
|
27/03/2026 |
16:20:30 |
132 |
955.80 |
BATE |
156728463345 |
|
27/03/2026 |
16:20:30 |
131 |
955.80 |
BATE |
156728463346 |
|
27/03/2026 |
16:20:30 |
132 |
955.80 |
BATE |
156728463347 |
|
27/03/2026 |
16:20:30 |
67 |
955.80 |
BATE |
156728463348 |
|
27/03/2026 |
16:20:30 |
132 |
955.80 |
BATE |
156728463349 |
|
27/03/2026 |
16:20:30 |
132 |
955.80 |
BATE |
156728463350 |
|
27/03/2026 |
16:20:30 |
67 |
955.80 |
BATE |
156728463351 |
|
27/03/2026 |
16:20:30 |
407 |
955.80 |
CHIX |
2977838382681 |
|
27/03/2026 |
16:20:30 |
407 |
955.80 |
CHIX |
2977838382682 |
|
27/03/2026 |
16:20:30 |
270 |
955.80 |
CHIX |
2977838382683 |
|
27/03/2026 |
16:20:30 |
407 |
955.80 |
CHIX |
2977838382684 |
|
27/03/2026 |
16:20:30 |
214 |
955.80 |
CHIX |
2977838382685 |
|
27/03/2026 |
16:20:30 |
86 |
955.80 |
CHIX |
2977838382686 |
|
27/03/2026 |
16:20:30 |
321 |
955.80 |
CHIX |
2977838382687 |
|
27/03/2026 |
16:20:30 |
86 |
955.80 |
CHIX |
2977838382688 |
|
27/03/2026 |
16:20:30 |
162 |
955.80 |
CHIX |
2977838382689 |
|
27/03/2026 |
16:20:35 |
863 |
955.40 |
XLON |
E0QlFytw6sRU |
|
27/03/2026 |
16:20:37 |
77 |
955.40 |
XLON |
E0QlFytw6sTc |
|
27/03/2026 |
16:20:37 |
800 |
955.40 |
XLON |
E0QlFytw6sTe |
|
27/03/2026 |
16:23:40 |
413 |
954.60 |
XLON |
E0QlFytw6wed |
|
27/03/2026 |
16:23:40 |
1,083 |
954.60 |
XLON |
E0QlFytw6wef |
|
27/03/2026 |
16:23:40 |
487 |
954.60 |
BATE |
156728465094 |
|
27/03/2026 |
16:23:40 |
1,499 |
954.60 |
CHIX |
2977838384315 |
|
27/03/2026 |
16:23:42 |
803 |
954.40 |
XLON |
E0QlFytw6wmr |
|
27/03/2026 |
16:23:42 |
803 |
954.40 |
XLON |
E0QlFytw6wmv |
|
27/03/2026 |
16:23:42 |
450 |
954.40 |
XLON |
E0QlFytw6wmx |
|
27/03/2026 |
16:23:42 |
82 |
954.40 |
XLON |
E0QlFytw6wng |
|
27/03/2026 |
16:23:42 |
803 |
954.40 |
XLON |
E0QlFytw6wnG |
|
27/03/2026 |
16:23:42 |
109 |
954.40 |
XLON |
E0QlFytw6wni |
|
27/03/2026 |
16:23:42 |
803 |
954.40 |
XLON |
E0QlFytw6wnR |
|
27/03/2026 |
16:23:43 |
32 |
954.20 |
XLON |
E0QlFytw6woU |
|
27/03/2026 |
16:23:43 |
628 |
954.20 |
XLON |
E0QlFytw6wpb |
|
27/03/2026 |
16:23:43 |
768 |
954.20 |
XLON |
E0QlFytw6wpW |
|
27/03/2026 |
16:23:43 |
28 |
954.20 |
BATE |
156728465124 |
|
27/03/2026 |
16:23:43 |
28 |
954.20 |
BATE |
156728465125 |
|
27/03/2026 |
16:23:43 |
28 |
954.20 |
BATE |
156728465126 |
|
27/03/2026 |
16:23:43 |
28 |
954.20 |
BATE |
156728465127 |
|
27/03/2026 |
16:23:43 |
28 |
954.20 |
BATE |
156728465128 |
|
27/03/2026 |
16:23:43 |
28 |
954.20 |
BATE |
156728465129 |
|
27/03/2026 |
16:23:43 |
17 |
954.20 |
BATE |
156728465130 |
|
27/03/2026 |
16:23:43 |
224 |
954.20 |
BATE |
156728465133 |
|
27/03/2026 |
16:23:43 |
88 |
954.20 |
CHIX |
2977838384343 |
|
27/03/2026 |
16:23:43 |
88 |
954.20 |
CHIX |
2977838384344 |
|
27/03/2026 |
16:23:43 |
77 |
954.20 |
CHIX |
2977838384345 |
|
27/03/2026 |
16:23:43 |
88 |
954.20 |
CHIX |
2977838384346 |
|
27/03/2026 |
16:23:43 |
88 |
954.20 |
CHIX |
2977838384347 |
|
27/03/2026 |
16:23:43 |
88 |
954.20 |
CHIX |
2977838384348 |
|
27/03/2026 |
16:23:43 |
77 |
954.20 |
CHIX |
2977838384349 |
|
27/03/2026 |
16:23:43 |
692 |
954.20 |
CHIX |
2977838384352 |
|
27/03/2026 |
16:23:43 |
29 |
954.20 |
CHIX |
2977838384353 |
|
27/03/2026 |
16:23:43 |
660 |
954.20 |
CHIX |
2977838384354 |
|
27/03/2026 |
16:27:25 |
733 |
954.20 |
XLON |
E0QlFytw72W8 |
|
27/03/2026 |
16:27:25 |
82 |
954.20 |
XLON |
E0QlFytw72WA |
|
27/03/2026 |
16:27:25 |
917 |
954.20 |
XLON |
E0QlFytw72WC |
|
27/03/2026 |
16:27:25 |
815 |
954.20 |
XLON |
E0QlFytw72WG |
|
27/03/2026 |
16:27:25 |
184 |
954.20 |
XLON |
E0QlFytw72WI |
|
27/03/2026 |
16:27:38 |
800 |
954.60 |
XLON |
E0QlFytw72rw |
|
27/03/2026 |
16:27:40 |
480 |
954.60 |
XLON |
E0QlFytw72vg |
|
27/03/2026 |
16:27:56 |
320 |
954.60 |
XLON |
E0QlFytw73Au |
|
27/03/2026 |
16:27:56 |
625 |
954.60 |
XLON |
E0QlFytw73Aw |
|
27/03/2026 |
16:28:00 |
800 |
954.60 |
XLON |
E0QlFytw73Hj |
|
27/03/2026 |
16:28:00 |
554 |
954.60 |
XLON |
E0QlFytw73HU |
|
27/03/2026 |
16:28:00 |
202 |
954.60 |
XLON |
E0QlFytw73ID |
|
27/03/2026 |
16:28:00 |
163 |
954.60 |
BATE |
156728467966 |
|
27/03/2026 |
16:28:00 |
95 |
954.60 |
BATE |
156728467978 |
|
27/03/2026 |
16:28:24 |
627 |
954.40 |
XLON |
E0QlFytw73qx |
|
27/03/2026 |
16:28:24 |
204 |
954.40 |
XLON |
E0QlFytw73rI |
|
27/03/2026 |
16:28:24 |
627 |
954.40 |
CHIX |
2977838387286 |
|
27/03/2026 |
16:28:24 |
542 |
954.60 |
XLON |
E0QlFytw73qV |
|
27/03/2026 |
16:28:24 |
253 |
954.60 |
XLON |
E0QlFytw73qX |
|
27/03/2026 |
16:28:24 |
259 |
954.60 |
BATE |
156728468249 |
|
27/03/2026 |
16:28:24 |
797 |
954.60 |
CHIX |
2977838387282 |
|
27/03/2026 |
16:28:24 |
470 |
954.60 |
CHIX |
2977838387283 |
|
27/03/2026 |
16:28:40 |
15 |
954.40 |
CHIX |
2977838387469 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 32 minutes ago Legal & General Group
- 32 minutes ago Legal & General Group
- 32 minutes ago Legal & General Group
- 44 minutes ago Beazley
- 1 hour ago Crystal Amber Fund Ltd.