Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
26 March 2026 |
|
|
|
|
Number of ordinary shares purchased: |
569,844 |
|
|
|
|
Highest price paid per share: |
968.40p |
|
|
|
|
Lowest price paid per share: |
948.40p |
|
|
|
|
Average price paid per share: |
959.72p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 26 March 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
959.94p |
441,839 |
948.60p |
968.40p |
|
BATS Europe |
959.00p |
20,766 |
948.40p |
967.40p |
|
CHI-X Europe |
958.97p |
107,239 |
948.40p |
967.40p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
26/03/2026 |
08:02:54 |
625 |
957.40 |
XLON |
E0QkX1Q0Ql2c |
|
26/03/2026 |
08:02:54 |
343 |
957.40 |
XLON |
E0QkX1Q0Ql2e |
|
26/03/2026 |
08:02:54 |
257 |
957.40 |
XLON |
E0QkX1Q0Ql2g |
|
26/03/2026 |
08:02:54 |
203 |
957.40 |
BATE |
156728334420 |
|
26/03/2026 |
08:02:54 |
195 |
957.40 |
BATE |
156728334421 |
|
26/03/2026 |
08:02:54 |
627 |
957.40 |
CHIX |
2977838245726 |
|
26/03/2026 |
08:02:54 |
602 |
957.40 |
CHIX |
2977838245727 |
|
26/03/2026 |
08:02:54 |
800 |
957.60 |
XLON |
E0QkX1Q0Ql28 |
|
26/03/2026 |
08:02:54 |
257 |
957.60 |
XLON |
E0QkX1Q0Ql2a |
|
26/03/2026 |
08:02:54 |
800 |
957.60 |
XLON |
E0QkX1Q0Ql2H |
|
26/03/2026 |
08:02:54 |
800 |
957.60 |
XLON |
E0QkX1Q0Ql2W |
|
26/03/2026 |
08:02:54 |
55 |
959.60 |
XLON |
E0QkX1Q0Qkz0 |
|
26/03/2026 |
08:02:54 |
307 |
959.60 |
XLON |
E0QkX1Q0Qkz2 |
|
26/03/2026 |
08:02:55 |
324 |
957.20 |
CHIX |
2977838245728 |
|
26/03/2026 |
08:02:59 |
630 |
957.20 |
CHIX |
2977838245731 |
|
26/03/2026 |
08:02:59 |
19 |
957.20 |
CHIX |
2977838245732 |
|
26/03/2026 |
08:06:19 |
649 |
958.40 |
XLON |
E0QkX1Q0Qs59 |
|
26/03/2026 |
08:06:19 |
83 |
958.40 |
XLON |
E0QkX1Q0Qs5I |
|
26/03/2026 |
08:08:00 |
100 |
958.60 |
CHIX |
2977838246847 |
|
26/03/2026 |
08:08:16 |
821 |
958.20 |
XLON |
E0QkX1Q0QvQI |
|
26/03/2026 |
08:08:16 |
802 |
958.20 |
XLON |
E0QkX1Q0QvQK |
|
26/03/2026 |
08:08:16 |
821 |
958.20 |
XLON |
E0QkX1Q0QvQS |
|
26/03/2026 |
08:08:16 |
133 |
958.20 |
XLON |
E0QkX1Q0QvQU |
|
26/03/2026 |
08:08:16 |
176 |
958.20 |
XLON |
E0QkX1Q0QvQW |
|
26/03/2026 |
08:08:16 |
797 |
958.40 |
XLON |
E0QkX1Q0QvQG |
|
26/03/2026 |
08:08:16 |
461 |
958.40 |
BATE |
156728335286 |
|
26/03/2026 |
08:08:16 |
259 |
958.40 |
BATE |
156728335287 |
|
26/03/2026 |
08:08:16 |
799 |
958.40 |
CHIX |
2977838246925 |
|
26/03/2026 |
08:12:50 |
667 |
957.80 |
XLON |
E0QkX1Q0R1yg |
|
26/03/2026 |
08:12:50 |
246 |
957.80 |
XLON |
E0QkX1Q0R1yi |
|
26/03/2026 |
08:12:50 |
421 |
957.80 |
XLON |
E0QkX1Q0R1yk |
|
26/03/2026 |
08:12:50 |
885 |
957.80 |
XLON |
E0QkX1Q0R1z6 |
|
26/03/2026 |
08:12:50 |
738 |
957.80 |
CHIX |
2977838248078 |
|
26/03/2026 |
08:12:50 |
148 |
957.80 |
CHIX |
2977838248079 |
|
26/03/2026 |
08:12:50 |
674 |
958.00 |
XLON |
E0QkX1Q0R1y7 |
|
26/03/2026 |
08:12:50 |
219 |
958.00 |
BATE |
156728336160 |
|
26/03/2026 |
08:12:50 |
676 |
958.00 |
CHIX |
2977838248075 |
|
26/03/2026 |
08:13:06 |
622 |
956.20 |
XLON |
E0QkX1Q0R2aX |
|
26/03/2026 |
08:13:06 |
202 |
956.20 |
BATE |
156728336230 |
|
26/03/2026 |
08:13:06 |
624 |
956.20 |
CHIX |
2977838248162 |
|
26/03/2026 |
08:21:00 |
142 |
956.20 |
XLON |
E0QkX1Q0RFnj |
|
26/03/2026 |
08:21:22 |
80 |
956.00 |
XLON |
E0QkX1Q0RGUp |
|
26/03/2026 |
08:21:22 |
810 |
956.20 |
XLON |
E0QkX1Q0RGUj |
|
26/03/2026 |
08:21:22 |
171 |
956.20 |
XLON |
E0QkX1Q0RGUn |
|
26/03/2026 |
08:21:22 |
668 |
956.20 |
XLON |
E0QkX1Q0RGUU |
|
26/03/2026 |
08:21:23 |
832 |
955.80 |
XLON |
E0QkX1Q0RGX3 |
|
26/03/2026 |
08:21:23 |
854 |
955.80 |
XLON |
E0QkX1Q0RGX5 |
|
26/03/2026 |
08:21:23 |
832 |
955.80 |
XLON |
E0QkX1Q0RGXD |
|
26/03/2026 |
08:21:23 |
854 |
955.80 |
XLON |
E0QkX1Q0RGXF |
|
26/03/2026 |
08:21:23 |
237 |
955.80 |
XLON |
E0QkX1Q0RGXH |
|
26/03/2026 |
08:21:23 |
87 |
955.80 |
XLON |
E0QkX1Q0RGXJ |
|
26/03/2026 |
08:21:23 |
139 |
956.00 |
XLON |
E0QkX1Q0RGWa |
|
26/03/2026 |
08:21:23 |
480 |
956.00 |
XLON |
E0QkX1Q0RGWe |
|
26/03/2026 |
08:21:23 |
341 |
956.00 |
XLON |
E0QkX1Q0RGWg |
|
26/03/2026 |
08:21:23 |
59 |
956.00 |
XLON |
E0QkX1Q0RGWk |
|
26/03/2026 |
08:21:23 |
38 |
956.00 |
XLON |
E0QkX1Q0RGWm |
|
26/03/2026 |
08:21:23 |
459 |
956.00 |
XLON |
E0QkX1Q0RGWW |
|
26/03/2026 |
08:21:23 |
341 |
956.00 |
XLON |
E0QkX1Q0RGWY |
|
26/03/2026 |
08:28:42 |
528 |
953.80 |
CHIX |
2977838252240 |
|
26/03/2026 |
08:29:28 |
800 |
953.00 |
XLON |
E0QkX1Q0RR3O |
|
26/03/2026 |
08:30:02 |
805 |
952.40 |
XLON |
E0QkX1Q0RRsQ |
|
26/03/2026 |
08:30:02 |
812 |
952.40 |
XLON |
E0QkX1Q0RRsS |
|
26/03/2026 |
08:30:03 |
806 |
952.60 |
BATE |
156728339624 |
|
26/03/2026 |
08:30:10 |
15 |
952.00 |
BATE |
156728339677 |
|
26/03/2026 |
08:30:18 |
15 |
952.00 |
BATE |
156728339746 |
|
26/03/2026 |
08:31:54 |
270 |
953.00 |
XLON |
E0QkX1Q0RUow |
|
26/03/2026 |
08:31:54 |
530 |
953.00 |
XLON |
E0QkX1Q0RUoy |
|
26/03/2026 |
08:31:54 |
322 |
953.00 |
XLON |
E0QkX1Q0RUpC |
|
26/03/2026 |
08:31:54 |
31 |
953.00 |
BATE |
156728340193 |
|
26/03/2026 |
08:31:54 |
31 |
953.00 |
BATE |
156728340194 |
|
26/03/2026 |
08:31:54 |
97 |
953.00 |
CHIX |
2977838253258 |
|
26/03/2026 |
08:31:54 |
97 |
953.00 |
CHIX |
2977838253259 |
|
26/03/2026 |
08:31:54 |
97 |
953.00 |
CHIX |
2977838253260 |
|
26/03/2026 |
08:31:54 |
97 |
953.00 |
CHIX |
2977838253261 |
|
26/03/2026 |
08:31:54 |
97 |
953.00 |
CHIX |
2977838253262 |
|
26/03/2026 |
08:31:54 |
97 |
953.00 |
CHIX |
2977838253263 |
|
26/03/2026 |
08:31:54 |
97 |
953.00 |
CHIX |
2977838253264 |
|
26/03/2026 |
08:31:54 |
97 |
953.00 |
CHIX |
2977838253265 |
|
26/03/2026 |
08:31:54 |
97 |
953.00 |
CHIX |
2977838253266 |
|
26/03/2026 |
08:31:54 |
97 |
953.00 |
CHIX |
2977838253267 |
|
26/03/2026 |
08:31:54 |
97 |
953.00 |
CHIX |
2977838253268 |
|
26/03/2026 |
08:31:54 |
59 |
953.00 |
CHIX |
2977838253269 |
|
26/03/2026 |
08:31:54 |
227 |
953.00 |
CHIX |
2977838253270 |
|
26/03/2026 |
08:34:34 |
191 |
951.60 |
XLON |
E0QkX1Q0RYEG |
|
26/03/2026 |
08:34:34 |
623 |
951.60 |
XLON |
E0QkX1Q0RYEJ |
|
26/03/2026 |
08:34:34 |
570 |
951.60 |
XLON |
E0QkX1Q0RYEL |
|
26/03/2026 |
08:34:34 |
812 |
951.80 |
XLON |
E0QkX1Q0RYDc |
|
26/03/2026 |
08:34:34 |
512 |
951.80 |
XLON |
E0QkX1Q0RYDr |
|
26/03/2026 |
08:34:34 |
300 |
951.80 |
XLON |
E0QkX1Q0RYDu |
|
26/03/2026 |
08:34:34 |
172 |
951.80 |
XLON |
E0QkX1Q0RYDy |
|
26/03/2026 |
08:34:34 |
873 |
952.00 |
XLON |
E0QkX1Q0RYCc |
|
26/03/2026 |
08:34:34 |
873 |
952.00 |
XLON |
E0QkX1Q0RYCp |
|
26/03/2026 |
08:34:34 |
182 |
952.00 |
XLON |
E0QkX1Q0RYCt |
|
26/03/2026 |
08:39:28 |
612 |
954.40 |
XLON |
E0QkX1Q0RfSV |
|
26/03/2026 |
08:39:28 |
199 |
954.40 |
BATE |
156728341735 |
|
26/03/2026 |
08:39:28 |
612 |
954.40 |
CHIX |
2977838255111 |
|
26/03/2026 |
08:39:36 |
439 |
953.00 |
XLON |
E0QkX1Q0RfhG |
|
26/03/2026 |
08:39:36 |
551 |
953.00 |
XLON |
E0QkX1Q0RfhJ |
|
26/03/2026 |
08:39:36 |
697 |
953.20 |
XLON |
E0QkX1Q0Rfgg |
|
26/03/2026 |
08:39:36 |
227 |
953.20 |
BATE |
156728341764 |
|
26/03/2026 |
08:39:36 |
697 |
953.20 |
CHIX |
2977838255157 |
|
26/03/2026 |
08:45:04 |
549 |
953.40 |
XLON |
E0QkX1Q0RmDa |
|
26/03/2026 |
08:45:11 |
798 |
953.20 |
XLON |
E0QkX1Q0RmOb |
|
26/03/2026 |
08:45:11 |
2 |
953.20 |
XLON |
E0QkX1Q0RmOg |
|
26/03/2026 |
08:45:11 |
302 |
953.20 |
XLON |
E0QkX1Q0RmOi |
|
26/03/2026 |
08:45:11 |
308 |
953.20 |
XLON |
E0QkX1Q0RmOR |
|
26/03/2026 |
08:45:11 |
492 |
953.20 |
XLON |
E0QkX1Q0RmOT |
|
26/03/2026 |
08:45:11 |
106 |
953.20 |
XLON |
E0QkX1Q0RmOX |
|
26/03/2026 |
08:47:44 |
800 |
953.00 |
XLON |
E0QkX1Q0Rpmf |
|
26/03/2026 |
08:47:44 |
483 |
953.00 |
XLON |
E0QkX1Q0Rpms |
|
26/03/2026 |
08:47:44 |
800 |
953.00 |
XLON |
E0QkX1Q0RpmX |
|
26/03/2026 |
08:50:07 |
800 |
953.40 |
XLON |
E0QkX1Q0RrnF |
|
26/03/2026 |
08:50:07 |
435 |
953.40 |
XLON |
E0QkX1Q0Rrnh |
|
26/03/2026 |
08:50:07 |
800 |
953.40 |
XLON |
E0QkX1Q0RrnJ |
|
26/03/2026 |
08:50:07 |
800 |
953.40 |
XLON |
E0QkX1Q0RrnS |
|
26/03/2026 |
08:50:07 |
517 |
953.40 |
CHIX |
2977838257332 |
|
26/03/2026 |
08:51:21 |
792 |
952.40 |
XLON |
E0QkX1Q0Rsur |
|
26/03/2026 |
08:51:21 |
800 |
952.60 |
XLON |
E0QkX1Q0Rsr9 |
|
26/03/2026 |
08:51:21 |
800 |
952.60 |
XLON |
E0QkX1Q0Rsrb |
|
26/03/2026 |
08:51:21 |
110 |
952.60 |
XLON |
E0QkX1Q0Rsrm |
|
26/03/2026 |
08:51:21 |
189 |
952.60 |
XLON |
E0QkX1Q0Rsru |
|
26/03/2026 |
08:54:51 |
392 |
952.80 |
XLON |
E0QkX1Q0RwoF |
|
26/03/2026 |
08:54:51 |
495 |
953.00 |
XLON |
E0QkX1Q0Rwnb |
|
26/03/2026 |
08:54:51 |
305 |
953.00 |
XLON |
E0QkX1Q0Rwnf |
|
26/03/2026 |
08:54:51 |
800 |
953.00 |
XLON |
E0QkX1Q0Rwnr |
|
26/03/2026 |
08:54:51 |
212 |
953.00 |
XLON |
E0QkX1Q0Rwny |
|
26/03/2026 |
08:55:07 |
800 |
952.00 |
XLON |
E0QkX1Q0RxQF |
|
26/03/2026 |
08:55:07 |
800 |
952.00 |
XLON |
E0QkX1Q0RxQg |
|
26/03/2026 |
08:55:07 |
93 |
952.00 |
XLON |
E0QkX1Q0RxQp |
|
26/03/2026 |
08:55:07 |
562 |
952.20 |
XLON |
E0QkX1Q0RxPV |
|
26/03/2026 |
08:55:07 |
183 |
952.20 |
BATE |
156728344418 |
|
26/03/2026 |
08:55:07 |
113 |
952.20 |
CHIX |
2977838258324 |
|
26/03/2026 |
08:55:07 |
324 |
952.20 |
CHIX |
2977838258325 |
|
26/03/2026 |
08:55:07 |
126 |
952.20 |
CHIX |
2977838258326 |
|
26/03/2026 |
09:01:48 |
59 |
948.60 |
XLON |
E0QkX1Q0S57x |
|
26/03/2026 |
09:01:48 |
116 |
948.60 |
XLON |
E0QkX1Q0S57z |
|
26/03/2026 |
09:01:48 |
158 |
948.60 |
CHIX |
2977838259822 |
|
26/03/2026 |
09:01:48 |
67 |
948.60 |
CHIX |
2977838259823 |
|
26/03/2026 |
09:01:48 |
63 |
948.60 |
CHIX |
2977838259824 |
|
26/03/2026 |
09:02:18 |
522 |
948.60 |
CHIX |
2977838259957 |
|
26/03/2026 |
09:02:23 |
807 |
948.60 |
XLON |
E0QkX1Q0S5e0 |
|
26/03/2026 |
09:02:23 |
807 |
948.60 |
XLON |
E0QkX1Q0S5eC |
|
26/03/2026 |
09:02:23 |
807 |
948.60 |
XLON |
E0QkX1Q0S5eG |
|
26/03/2026 |
09:03:42 |
190 |
948.40 |
BATE |
156728345950 |
|
26/03/2026 |
09:03:42 |
484 |
948.40 |
CHIX |
2977838260270 |
|
26/03/2026 |
09:03:42 |
590 |
948.60 |
XLON |
E0QkX1Q0S6zn |
|
26/03/2026 |
09:03:42 |
192 |
948.60 |
BATE |
156728345947 |
|
26/03/2026 |
09:03:42 |
591 |
948.60 |
CHIX |
2977838260266 |
|
26/03/2026 |
09:07:16 |
53 |
950.20 |
XLON |
E0QkX1Q0SBqo |
|
26/03/2026 |
09:07:16 |
747 |
950.20 |
XLON |
E0QkX1Q0SBqq |
|
26/03/2026 |
09:07:16 |
53 |
950.20 |
XLON |
E0QkX1Q0SBqs |
|
26/03/2026 |
09:07:16 |
747 |
950.20 |
XLON |
E0QkX1Q0SBqw |
|
26/03/2026 |
09:07:16 |
540 |
950.40 |
XLON |
E0QkX1Q0SBqg |
|
26/03/2026 |
09:07:16 |
175 |
950.40 |
BATE |
156728346678 |
|
26/03/2026 |
09:07:16 |
541 |
950.40 |
CHIX |
2977838261066 |
|
26/03/2026 |
09:07:16 |
800 |
950.80 |
XLON |
E0QkX1Q0SBpd |
|
26/03/2026 |
09:07:16 |
800 |
950.80 |
XLON |
E0QkX1Q0SBpj |
|
26/03/2026 |
09:07:16 |
127 |
950.80 |
XLON |
E0QkX1Q0SBpl |
|
26/03/2026 |
09:11:50 |
800 |
951.00 |
XLON |
E0QkX1Q0SHh7 |
|
26/03/2026 |
09:11:50 |
800 |
951.00 |
XLON |
E0QkX1Q0SHhc |
|
26/03/2026 |
09:11:50 |
800 |
951.00 |
XLON |
E0QkX1Q0SHhk |
|
26/03/2026 |
09:11:50 |
800 |
951.00 |
XLON |
E0QkX1Q0SHhO |
|
26/03/2026 |
09:11:50 |
800 |
951.00 |
XLON |
E0QkX1Q0SHhS |
|
26/03/2026 |
09:11:50 |
800 |
951.00 |
XLON |
E0QkX1Q0SHhx |
|
26/03/2026 |
09:11:50 |
109 |
951.00 |
XLON |
E0QkX1Q0SHi6 |
|
26/03/2026 |
09:17:36 |
630 |
951.20 |
XLON |
E0QkX1Q0SNRG |
|
26/03/2026 |
09:17:36 |
101 |
951.20 |
XLON |
E0QkX1Q0SNRI |
|
26/03/2026 |
09:20:13 |
235 |
951.80 |
CHIX |
2977838263644 |
|
26/03/2026 |
09:20:13 |
279 |
951.80 |
CHIX |
2977838263645 |
|
26/03/2026 |
09:20:49 |
475 |
951.80 |
CHIX |
2977838263765 |
|
26/03/2026 |
09:21:00 |
692 |
951.20 |
XLON |
E0QkX1Q0SQtL |
|
26/03/2026 |
09:21:00 |
225 |
951.20 |
BATE |
156728348780 |
|
26/03/2026 |
09:21:00 |
180 |
951.20 |
CHIX |
2977838263786 |
|
26/03/2026 |
09:21:00 |
514 |
951.20 |
CHIX |
2977838263787 |
|
26/03/2026 |
09:21:00 |
701 |
951.40 |
XLON |
E0QkX1Q0SQsW |
|
26/03/2026 |
09:21:00 |
228 |
951.40 |
BATE |
156728348779 |
|
26/03/2026 |
09:21:00 |
702 |
951.40 |
CHIX |
2977838263784 |
|
26/03/2026 |
09:24:31 |
258 |
950.60 |
BATE |
156728349380 |
|
26/03/2026 |
09:24:31 |
184 |
950.60 |
CHIX |
2977838264435 |
|
26/03/2026 |
09:25:21 |
300 |
951.20 |
XLON |
E0QkX1Q0SUor |
|
26/03/2026 |
09:25:21 |
500 |
951.20 |
XLON |
E0QkX1Q0SUot |
|
26/03/2026 |
09:25:21 |
364 |
951.20 |
XLON |
E0QkX1Q0SUp9 |
|
26/03/2026 |
09:25:21 |
162 |
951.20 |
CHIX |
2977838264623 |
|
26/03/2026 |
09:25:21 |
62 |
951.20 |
CHIX |
2977838264625 |
|
26/03/2026 |
09:25:21 |
100 |
951.20 |
CHIX |
2977838264626 |
|
26/03/2026 |
09:25:21 |
62 |
951.20 |
CHIX |
2977838264627 |
|
26/03/2026 |
09:25:21 |
162 |
951.20 |
CHIX |
2977838264628 |
|
26/03/2026 |
09:25:21 |
162 |
951.20 |
CHIX |
2977838264629 |
|
26/03/2026 |
09:25:21 |
162 |
951.20 |
CHIX |
2977838264630 |
|
26/03/2026 |
09:25:22 |
293 |
951.20 |
CHIX |
2977838264632 |
|
26/03/2026 |
09:27:36 |
913 |
951.40 |
XLON |
E0QkX1Q0SWOR |
|
26/03/2026 |
09:27:36 |
297 |
951.40 |
BATE |
156728349870 |
|
26/03/2026 |
09:27:36 |
914 |
951.40 |
CHIX |
2977838265054 |
|
26/03/2026 |
09:28:43 |
236 |
950.80 |
XLON |
E0QkX1Q0SXGp |
|
26/03/2026 |
09:28:43 |
236 |
950.80 |
XLON |
E0QkX1Q0SXGr |
|
26/03/2026 |
09:28:43 |
372 |
950.80 |
XLON |
E0QkX1Q0SXGt |
|
26/03/2026 |
09:28:43 |
713 |
950.80 |
XLON |
E0QkX1Q0SXGx |
|
26/03/2026 |
09:28:43 |
472 |
950.80 |
XLON |
E0QkX1Q0SXGz |
|
26/03/2026 |
09:28:43 |
374 |
950.80 |
XLON |
E0QkX1Q0SXHA |
|
26/03/2026 |
09:28:43 |
703 |
950.80 |
CHIX |
2977838265229 |
|
26/03/2026 |
09:28:47 |
243 |
950.80 |
XLON |
E0QkX1Q0SXTr |
|
26/03/2026 |
09:30:02 |
820 |
950.00 |
XLON |
E0QkX1Q0SZLD |
|
26/03/2026 |
09:30:02 |
17 |
950.20 |
XLON |
E0QkX1Q0SZKm |
|
26/03/2026 |
09:30:02 |
831 |
950.20 |
XLON |
E0QkX1Q0SZKp |
|
26/03/2026 |
09:30:02 |
5 |
950.20 |
BATE |
156728350332 |
|
26/03/2026 |
09:30:02 |
271 |
950.20 |
BATE |
156728350333 |
|
26/03/2026 |
09:30:02 |
309 |
950.20 |
CHIX |
2977838265538 |
|
26/03/2026 |
09:30:02 |
17 |
950.20 |
CHIX |
2977838265539 |
|
26/03/2026 |
09:30:02 |
523 |
950.20 |
CHIX |
2977838265540 |
|
26/03/2026 |
09:35:25 |
826 |
948.80 |
XLON |
E0QkX1Q0ShB9 |
|
26/03/2026 |
09:35:25 |
826 |
948.80 |
XLON |
E0QkX1Q0ShBD |
|
26/03/2026 |
09:35:25 |
374 |
949.00 |
XLON |
E0QkX1Q0ShAf |
|
26/03/2026 |
09:35:25 |
2 |
949.00 |
XLON |
E0QkX1Q0ShAh |
|
26/03/2026 |
09:35:25 |
439 |
949.00 |
XLON |
E0QkX1Q0ShAj |
|
26/03/2026 |
09:35:25 |
30 |
949.00 |
XLON |
E0QkX1Q0ShAl |
|
26/03/2026 |
09:35:25 |
729 |
949.00 |
XLON |
E0QkX1Q0ShAM |
|
26/03/2026 |
09:35:25 |
815 |
949.00 |
XLON |
E0QkX1Q0ShAO |
|
26/03/2026 |
09:35:25 |
237 |
949.00 |
BATE |
156728351561 |
|
26/03/2026 |
09:35:25 |
675 |
949.00 |
CHIX |
2977838266956 |
|
26/03/2026 |
09:35:25 |
56 |
949.00 |
CHIX |
2977838266957 |
|
26/03/2026 |
09:43:28 |
94 |
950.00 |
XLON |
E0QkX1Q0SpkB |
|
26/03/2026 |
09:43:28 |
215 |
950.00 |
XLON |
E0QkX1Q0SpkD |
|
26/03/2026 |
09:43:28 |
26 |
950.00 |
XLON |
E0QkX1Q0SpkF |
|
26/03/2026 |
09:43:28 |
187 |
950.00 |
XLON |
E0QkX1Q0SpkH |
|
26/03/2026 |
09:44:34 |
512 |
950.20 |
CHIX |
2977838268733 |
|
26/03/2026 |
09:44:34 |
1,012 |
950.20 |
CHIX |
2977838268734 |
|
26/03/2026 |
09:44:34 |
25 |
950.20 |
CHIX |
2977838268735 |
|
26/03/2026 |
09:44:34 |
4 |
950.20 |
CHIX |
2977838268736 |
|
26/03/2026 |
09:44:57 |
800 |
950.20 |
XLON |
E0QkX1Q0SqwJ |
|
26/03/2026 |
09:44:57 |
113 |
950.20 |
XLON |
E0QkX1Q0SqwR |
|
26/03/2026 |
09:44:57 |
426 |
950.20 |
CHIX |
2977838268786 |
|
26/03/2026 |
09:44:57 |
18 |
950.20 |
CHIX |
2977838268787 |
|
26/03/2026 |
09:46:02 |
845 |
949.80 |
XLON |
E0QkX1Q0Srty |
|
26/03/2026 |
09:48:02 |
107 |
950.60 |
XLON |
E0QkX1Q0Su1f |
|
26/03/2026 |
09:48:02 |
1,018 |
950.60 |
XLON |
E0QkX1Q0Su1N |
|
26/03/2026 |
09:48:02 |
354 |
950.60 |
XLON |
E0QkX1Q0Su1R |
|
26/03/2026 |
09:48:02 |
664 |
950.60 |
XLON |
E0QkX1Q0Su1Y |
|
26/03/2026 |
09:48:02 |
477 |
950.80 |
XLON |
E0QkX1Q0Su0F |
|
26/03/2026 |
09:48:02 |
155 |
950.80 |
BATE |
156728353513 |
|
26/03/2026 |
09:48:02 |
478 |
950.80 |
CHIX |
2977838269335 |
|
26/03/2026 |
09:52:09 |
800 |
950.80 |
XLON |
E0QkX1Q0SxYh |
|
26/03/2026 |
09:52:09 |
162 |
950.80 |
XLON |
E0QkX1Q0SxYj |
|
26/03/2026 |
09:52:09 |
297 |
950.80 |
XLON |
E0QkX1Q0SxYo |
|
26/03/2026 |
09:52:09 |
113 |
950.80 |
XLON |
E0QkX1Q0SxZI |
|
26/03/2026 |
09:52:09 |
52 |
950.80 |
BATE |
156728354222 |
|
26/03/2026 |
09:52:09 |
10 |
950.80 |
BATE |
156728354223 |
|
26/03/2026 |
09:52:09 |
52 |
950.80 |
BATE |
156728354224 |
|
26/03/2026 |
09:52:09 |
52 |
950.80 |
BATE |
156728354225 |
|
26/03/2026 |
09:52:09 |
52 |
950.80 |
BATE |
156728354226 |
|
26/03/2026 |
09:52:09 |
52 |
950.80 |
BATE |
156728354227 |
|
26/03/2026 |
09:52:09 |
52 |
950.80 |
BATE |
156728354228 |
|
26/03/2026 |
09:52:09 |
52 |
950.80 |
BATE |
156728354229 |
|
26/03/2026 |
09:52:09 |
52 |
950.80 |
BATE |
156728354230 |
|
26/03/2026 |
09:52:09 |
52 |
950.80 |
BATE |
156728354231 |
|
26/03/2026 |
09:52:09 |
52 |
950.80 |
BATE |
156728354232 |
|
26/03/2026 |
09:52:09 |
52 |
950.80 |
BATE |
156728354233 |
|
26/03/2026 |
09:52:09 |
52 |
950.80 |
BATE |
156728354234 |
|
26/03/2026 |
09:52:09 |
52 |
950.80 |
BATE |
156728354235 |
|
26/03/2026 |
09:52:09 |
52 |
950.80 |
BATE |
156728354236 |
|
26/03/2026 |
09:52:09 |
52 |
950.80 |
BATE |
156728354237 |
|
26/03/2026 |
09:52:09 |
52 |
950.80 |
BATE |
156728354238 |
|
26/03/2026 |
09:52:09 |
164 |
950.80 |
CHIX |
2977838270181 |
|
26/03/2026 |
09:52:09 |
32 |
950.80 |
CHIX |
2977838270182 |
|
26/03/2026 |
09:52:09 |
164 |
950.80 |
CHIX |
2977838270183 |
|
26/03/2026 |
09:52:09 |
164 |
950.80 |
CHIX |
2977838270184 |
|
26/03/2026 |
09:52:09 |
164 |
950.80 |
CHIX |
2977838270185 |
|
26/03/2026 |
09:52:09 |
164 |
950.80 |
CHIX |
2977838270186 |
|
26/03/2026 |
09:52:09 |
164 |
950.80 |
CHIX |
2977838270187 |
|
26/03/2026 |
09:52:09 |
164 |
950.80 |
CHIX |
2977838270188 |
|
26/03/2026 |
09:52:09 |
82 |
950.80 |
CHIX |
2977838270189 |
|
26/03/2026 |
09:56:20 |
478 |
951.00 |
XLON |
E0QkX1Q0T0tb |
|
26/03/2026 |
09:56:57 |
238 |
950.80 |
XLON |
E0QkX1Q0T1If |
|
26/03/2026 |
09:56:57 |
175 |
950.80 |
XLON |
E0QkX1Q0T1Ih |
|
26/03/2026 |
09:56:57 |
103 |
950.80 |
BATE |
156728354844 |
|
26/03/2026 |
09:56:57 |
6 |
950.80 |
CHIX |
2977838270938 |
|
26/03/2026 |
09:56:57 |
3 |
950.80 |
CHIX |
2977838270939 |
|
26/03/2026 |
09:57:48 |
467 |
951.80 |
XLON |
E0QkX1Q0T2H2 |
|
26/03/2026 |
09:58:09 |
511 |
951.80 |
CHIX |
2977838271128 |
|
26/03/2026 |
09:58:09 |
27 |
951.80 |
CHIX |
2977838271129 |
|
26/03/2026 |
09:58:13 |
800 |
951.60 |
XLON |
E0QkX1Q0T2b2 |
|
26/03/2026 |
09:58:13 |
80 |
951.60 |
XLON |
E0QkX1Q0T2b6 |
|
26/03/2026 |
09:58:13 |
720 |
951.60 |
XLON |
E0QkX1Q0T2b9 |
|
26/03/2026 |
09:58:13 |
200 |
951.60 |
XLON |
E0QkX1Q0T2ba |
|
26/03/2026 |
09:58:13 |
104 |
951.60 |
XLON |
E0QkX1Q0T2bB |
|
26/03/2026 |
09:58:13 |
73 |
951.60 |
XLON |
E0QkX1Q0T2bc |
|
26/03/2026 |
09:58:13 |
146 |
951.60 |
XLON |
E0QkX1Q0T2be |
|
26/03/2026 |
09:58:13 |
684 |
951.60 |
XLON |
E0QkX1Q0T2bG |
|
26/03/2026 |
09:58:13 |
5 |
951.60 |
BATE |
156728354980 |
|
26/03/2026 |
09:58:13 |
519 |
951.60 |
CHIX |
2977838271138 |
|
26/03/2026 |
09:58:13 |
167 |
951.60 |
CHIX |
2977838271139 |
|
26/03/2026 |
09:58:13 |
67 |
951.60 |
CHIX |
2977838271140 |
|
26/03/2026 |
10:00:35 |
825 |
951.60 |
XLON |
E0QkX1Q0T4bG |
|
26/03/2026 |
10:00:35 |
825 |
951.60 |
XLON |
E0QkX1Q0T4bL |
|
26/03/2026 |
10:00:35 |
369 |
951.60 |
XLON |
E0QkX1Q0T4bQ |
|
26/03/2026 |
10:00:35 |
456 |
951.60 |
XLON |
E0QkX1Q0T4bT |
|
26/03/2026 |
10:00:35 |
28 |
951.60 |
XLON |
E0QkX1Q0T4bV |
|
26/03/2026 |
10:04:08 |
203 |
951.20 |
XLON |
E0QkX1Q0T7ew |
|
26/03/2026 |
10:04:08 |
483 |
951.20 |
XLON |
E0QkX1Q0T7ey |
|
26/03/2026 |
10:04:08 |
223 |
951.20 |
BATE |
156728356076 |
|
26/03/2026 |
10:04:08 |
688 |
951.20 |
CHIX |
2977838272430 |
|
26/03/2026 |
10:04:08 |
800 |
951.40 |
XLON |
E0QkX1Q0T7eR |
|
26/03/2026 |
10:04:08 |
286 |
951.40 |
XLON |
E0QkX1Q0T7eV |
|
26/03/2026 |
10:04:08 |
21 |
951.40 |
BATE |
156728356075 |
|
26/03/2026 |
10:04:08 |
68 |
951.40 |
CHIX |
2977838272412 |
|
26/03/2026 |
10:04:08 |
68 |
951.40 |
CHIX |
2977838272414 |
|
26/03/2026 |
10:04:08 |
68 |
951.40 |
CHIX |
2977838272415 |
|
26/03/2026 |
10:04:08 |
68 |
951.40 |
CHIX |
2977838272416 |
|
26/03/2026 |
10:04:08 |
68 |
951.40 |
CHIX |
2977838272417 |
|
26/03/2026 |
10:04:08 |
68 |
951.40 |
CHIX |
2977838272418 |
|
26/03/2026 |
10:04:08 |
68 |
951.40 |
CHIX |
2977838272419 |
|
26/03/2026 |
10:04:08 |
68 |
951.40 |
CHIX |
2977838272420 |
|
26/03/2026 |
10:04:08 |
68 |
951.40 |
CHIX |
2977838272421 |
|
26/03/2026 |
10:04:08 |
68 |
951.40 |
CHIX |
2977838272422 |
|
26/03/2026 |
10:04:08 |
68 |
951.40 |
CHIX |
2977838272423 |
|
26/03/2026 |
10:04:08 |
68 |
951.40 |
CHIX |
2977838272424 |
|
26/03/2026 |
10:04:08 |
40 |
951.40 |
CHIX |
2977838272425 |
|
26/03/2026 |
10:04:08 |
68 |
951.40 |
CHIX |
2977838272426 |
|
26/03/2026 |
10:04:08 |
68 |
951.40 |
CHIX |
2977838272427 |
|
26/03/2026 |
10:04:08 |
68 |
951.40 |
CHIX |
2977838272428 |
|
26/03/2026 |
10:04:08 |
29 |
951.40 |
CHIX |
2977838272429 |
|
26/03/2026 |
10:04:08 |
889 |
951.40 |
CHIX |
2977838272432 |
|
26/03/2026 |
10:08:39 |
800 |
951.60 |
XLON |
E0QkX1Q0TDrg |
|
26/03/2026 |
10:08:39 |
396 |
951.60 |
XLON |
E0QkX1Q0TDrv |
|
26/03/2026 |
10:08:39 |
500 |
951.60 |
XLON |
E0QkX1Q0TDsM |
|
26/03/2026 |
10:08:39 |
113 |
951.60 |
XLON |
E0QkX1Q0TDsO |
|
26/03/2026 |
10:08:39 |
157 |
951.60 |
XLON |
E0QkX1Q0TDsQ |
|
26/03/2026 |
10:08:39 |
788 |
951.60 |
XLON |
E0QkX1Q0TDsV |
|
26/03/2026 |
10:08:39 |
52 |
951.60 |
BATE |
156728357076 |
|
26/03/2026 |
10:08:39 |
52 |
951.60 |
BATE |
156728357080 |
|
26/03/2026 |
10:08:39 |
164 |
951.60 |
CHIX |
2977838273526 |
|
26/03/2026 |
10:08:39 |
164 |
951.60 |
CHIX |
2977838273528 |
|
26/03/2026 |
10:08:39 |
164 |
951.60 |
CHIX |
2977838273529 |
|
26/03/2026 |
10:11:05 |
826 |
952.20 |
XLON |
E0QkX1Q0TFqo |
|
26/03/2026 |
10:11:05 |
826 |
952.20 |
CHIX |
2977838273873 |
|
26/03/2026 |
10:12:41 |
720 |
953.00 |
XLON |
E0QkX1Q0TH0E |
|
26/03/2026 |
10:16:17 |
701 |
954.40 |
XLON |
E0QkX1Q0TK8U |
|
26/03/2026 |
10:16:17 |
867 |
954.60 |
CHIX |
2977838274678 |
|
26/03/2026 |
10:16:27 |
743 |
954.60 |
XLON |
E0QkX1Q0TKGC |
|
26/03/2026 |
10:16:27 |
745 |
954.60 |
CHIX |
2977838274691 |
|
26/03/2026 |
10:16:29 |
489 |
954.40 |
XLON |
E0QkX1Q0TKI4 |
|
26/03/2026 |
10:16:29 |
475 |
954.40 |
XLON |
E0QkX1Q0TKI7 |
|
26/03/2026 |
10:16:29 |
242 |
954.60 |
CHIX |
2977838274699 |
|
26/03/2026 |
10:19:47 |
666 |
954.20 |
XLON |
E0QkX1Q0TNGJ |
|
26/03/2026 |
10:19:47 |
648 |
954.40 |
XLON |
E0QkX1Q0TNGC |
|
26/03/2026 |
10:19:47 |
104 |
954.40 |
BATE |
156728358614 |
|
26/03/2026 |
10:19:47 |
509 |
954.40 |
CHIX |
2977838275163 |
|
26/03/2026 |
10:19:47 |
69 |
954.40 |
CHIX |
2977838275164 |
|
26/03/2026 |
10:20:00 |
919 |
954.00 |
XLON |
E0QkX1Q0TNYa |
|
26/03/2026 |
10:28:00 |
541 |
955.80 |
XLON |
E0QkX1Q0TTd4 |
|
26/03/2026 |
10:28:00 |
800 |
955.80 |
XLON |
E0QkX1Q0TTd8 |
|
26/03/2026 |
10:28:00 |
521 |
955.80 |
XLON |
E0QkX1Q0TTdA |
|
26/03/2026 |
10:28:00 |
800 |
955.80 |
XLON |
E0QkX1Q0TTdO |
|
26/03/2026 |
10:28:00 |
228 |
955.80 |
XLON |
E0QkX1Q0TTdS |
|
26/03/2026 |
10:31:36 |
51 |
956.60 |
XLON |
E0QkX1Q0TX2b |
|
26/03/2026 |
10:31:36 |
767 |
956.60 |
XLON |
E0QkX1Q0TX2d |
|
26/03/2026 |
10:31:36 |
262 |
956.60 |
XLON |
E0QkX1Q0TX2L |
|
26/03/2026 |
10:31:36 |
544 |
956.60 |
XLON |
E0QkX1Q0TX2N |
|
26/03/2026 |
10:31:36 |
274 |
956.60 |
XLON |
E0QkX1Q0TX2P |
|
26/03/2026 |
10:31:36 |
806 |
956.60 |
XLON |
E0QkX1Q0TX2T |
|
26/03/2026 |
10:31:36 |
12 |
956.60 |
XLON |
E0QkX1Q0TX2V |
|
26/03/2026 |
10:31:36 |
755 |
956.60 |
XLON |
E0QkX1Q0TX2Z |
|
26/03/2026 |
10:34:32 |
918 |
958.00 |
XLON |
E0QkX1Q0TZOC |
|
26/03/2026 |
10:34:32 |
918 |
958.00 |
XLON |
E0QkX1Q0TZOM |
|
26/03/2026 |
10:34:32 |
389 |
958.20 |
XLON |
E0QkX1Q0TZNl |
|
26/03/2026 |
10:34:32 |
836 |
958.20 |
XLON |
E0QkX1Q0TZNV |
|
26/03/2026 |
10:34:32 |
610 |
958.20 |
XLON |
E0QkX1Q0TZNX |
|
26/03/2026 |
10:34:32 |
1,039 |
958.40 |
XLON |
E0QkX1Q0TZNB |
|
26/03/2026 |
10:39:41 |
597 |
958.00 |
XLON |
E0QkX1Q0TdbC |
|
26/03/2026 |
10:39:41 |
194 |
958.00 |
BATE |
156728361630 |
|
26/03/2026 |
10:39:41 |
598 |
958.00 |
CHIX |
2977838278166 |
|
26/03/2026 |
10:41:14 |
800 |
958.80 |
XLON |
E0QkX1Q0Tgfq |
|
26/03/2026 |
10:41:14 |
200 |
958.80 |
XLON |
E0QkX1Q0Tgfs |
|
26/03/2026 |
10:41:14 |
800 |
958.80 |
XLON |
E0QkX1Q0Tgg6 |
|
26/03/2026 |
10:45:51 |
507 |
959.20 |
CHIX |
2977838279351 |
|
26/03/2026 |
10:46:06 |
682 |
958.60 |
XLON |
E0QkX1Q0Tkvf |
|
26/03/2026 |
10:46:06 |
692 |
958.60 |
XLON |
E0QkX1Q0Tkvh |
|
26/03/2026 |
10:46:06 |
222 |
958.60 |
BATE |
156728362872 |
|
26/03/2026 |
10:46:06 |
225 |
958.60 |
BATE |
156728362873 |
|
26/03/2026 |
10:46:06 |
683 |
958.60 |
CHIX |
2977838279432 |
|
26/03/2026 |
10:46:06 |
693 |
958.60 |
CHIX |
2977838279434 |
|
26/03/2026 |
10:46:06 |
535 |
958.80 |
XLON |
E0QkX1Q0Tkv1 |
|
26/03/2026 |
10:46:06 |
807 |
958.80 |
XLON |
E0QkX1Q0Tkv5 |
|
26/03/2026 |
10:46:06 |
807 |
958.80 |
XLON |
E0QkX1Q0Tkv9 |
|
26/03/2026 |
10:46:06 |
807 |
958.80 |
XLON |
E0QkX1Q0TkvE |
|
26/03/2026 |
10:46:06 |
680 |
958.80 |
XLON |
E0QkX1Q0TkvJ |
|
26/03/2026 |
10:48:39 |
746 |
958.40 |
XLON |
E0QkX1Q0TnWh |
|
26/03/2026 |
10:48:39 |
243 |
958.40 |
BATE |
156728363356 |
|
26/03/2026 |
10:48:39 |
651 |
958.40 |
CHIX |
2977838279918 |
|
26/03/2026 |
10:48:39 |
96 |
958.40 |
CHIX |
2977838279919 |
|
26/03/2026 |
10:52:16 |
644 |
956.80 |
XLON |
E0QkX1Q0Tpsc |
|
26/03/2026 |
10:52:16 |
662 |
956.80 |
XLON |
E0QkX1Q0Tpse |
|
26/03/2026 |
10:52:16 |
878 |
956.80 |
XLON |
E0QkX1Q0TptV |
|
26/03/2026 |
10:52:16 |
855 |
956.80 |
XLON |
E0QkX1Q0TptX |
|
26/03/2026 |
10:59:19 |
1 |
956.60 |
CHIX |
2977838281645 |
|
26/03/2026 |
10:59:19 |
4 |
956.60 |
CHIX |
2977838281646 |
|
26/03/2026 |
11:01:01 |
143 |
957.40 |
XLON |
E0QkX1Q0TwcJ |
|
26/03/2026 |
11:01:01 |
167 |
957.40 |
XLON |
E0QkX1Q0TwcL |
|
26/03/2026 |
11:01:01 |
195 |
957.40 |
CHIX |
2977838281972 |
|
26/03/2026 |
11:01:37 |
40 |
957.40 |
XLON |
E0QkX1Q0Twxa |
|
26/03/2026 |
11:01:37 |
51 |
957.40 |
XLON |
E0QkX1Q0TwxY |
|
26/03/2026 |
11:01:37 |
395 |
957.40 |
CHIX |
2977838282037 |
|
26/03/2026 |
11:02:11 |
531 |
957.40 |
XLON |
E0QkX1Q0TxVL |
|
26/03/2026 |
11:02:54 |
329 |
957.40 |
XLON |
E0QkX1Q0TxwL |
|
26/03/2026 |
11:02:54 |
31 |
957.40 |
XLON |
E0QkX1Q0TxwN |
|
26/03/2026 |
11:02:54 |
159 |
957.40 |
XLON |
E0QkX1Q0TxwP |
|
26/03/2026 |
11:03:28 |
53 |
957.40 |
XLON |
E0QkX1Q0TyBr |
|
26/03/2026 |
11:03:28 |
416 |
957.40 |
CHIX |
2977838282332 |
|
26/03/2026 |
11:04:11 |
317 |
957.00 |
XLON |
E0QkX1Q0Tydg |
|
26/03/2026 |
11:04:11 |
556 |
957.00 |
XLON |
E0QkX1Q0Tyds |
|
26/03/2026 |
11:04:11 |
618 |
957.00 |
XLON |
E0QkX1Q0TydY |
|
26/03/2026 |
11:04:11 |
591 |
957.20 |
XLON |
E0QkX1Q0Tycp |
|
26/03/2026 |
11:04:11 |
238 |
957.20 |
XLON |
E0QkX1Q0Tycr |
|
26/03/2026 |
11:04:11 |
591 |
957.20 |
XLON |
E0QkX1Q0Tyct |
|
26/03/2026 |
11:04:11 |
385 |
957.20 |
XLON |
E0QkX1Q0Tycz |
|
26/03/2026 |
11:04:11 |
444 |
957.20 |
XLON |
E0QkX1Q0Tyd2 |
|
26/03/2026 |
11:04:11 |
385 |
957.20 |
XLON |
E0QkX1Q0Tyd4 |
|
26/03/2026 |
11:04:11 |
238 |
957.20 |
XLON |
E0QkX1Q0Tyd9 |
|
26/03/2026 |
11:04:11 |
591 |
957.20 |
XLON |
E0QkX1Q0TydD |
|
26/03/2026 |
11:04:11 |
238 |
957.20 |
XLON |
E0QkX1Q0TydF |
|
26/03/2026 |
11:04:11 |
238 |
957.20 |
XLON |
E0QkX1Q0TydM |
|
26/03/2026 |
11:04:11 |
444 |
957.20 |
XLON |
E0QkX1Q0TydR |
|
26/03/2026 |
11:04:11 |
147 |
957.20 |
XLON |
E0QkX1Q0TydU |
|
26/03/2026 |
11:04:11 |
170 |
957.20 |
XLON |
E0QkX1Q0TydW |
|
26/03/2026 |
11:11:08 |
658 |
956.40 |
XLON |
E0QkX1Q0U4FQ |
|
26/03/2026 |
11:11:08 |
643 |
956.40 |
XLON |
E0QkX1Q0U4FS |
|
26/03/2026 |
11:11:08 |
888 |
956.60 |
XLON |
E0QkX1Q0U4Et |
|
26/03/2026 |
11:11:08 |
506 |
956.60 |
XLON |
E0QkX1Q0U4FZ |
|
26/03/2026 |
11:11:08 |
165 |
956.60 |
BATE |
156728366803 |
|
26/03/2026 |
11:11:15 |
507 |
956.60 |
XLON |
E0QkX1Q0U4Kq |
|
26/03/2026 |
11:12:59 |
806 |
956.20 |
XLON |
E0QkX1Q0U5nX |
|
26/03/2026 |
11:17:49 |
517 |
956.60 |
XLON |
E0QkX1Q0UAEs |
|
26/03/2026 |
11:17:49 |
800 |
956.60 |
XLON |
E0QkX1Q0UAEw |
|
26/03/2026 |
11:17:49 |
380 |
956.60 |
XLON |
E0QkX1Q0UAF0 |
|
26/03/2026 |
11:17:49 |
10 |
956.60 |
XLON |
E0QkX1Q0UAF9 |
|
26/03/2026 |
11:17:49 |
410 |
956.60 |
XLON |
E0QkX1Q0UAFB |
|
26/03/2026 |
11:17:49 |
10 |
956.60 |
XLON |
E0QkX1Q0UAFD |
|
26/03/2026 |
11:17:49 |
324 |
956.60 |
XLON |
E0QkX1Q0UAFH |
|
26/03/2026 |
11:17:49 |
3 |
956.60 |
XLON |
E0QkX1Q0UAFK |
|
26/03/2026 |
11:17:49 |
221 |
956.60 |
XLON |
E0QkX1Q0UAFR |
|
26/03/2026 |
11:17:49 |
261 |
956.60 |
XLON |
E0QkX1Q0UAFs |
|
26/03/2026 |
11:17:49 |
4 |
956.60 |
XLON |
E0QkX1Q0UAFu |
|
26/03/2026 |
11:17:49 |
721 |
956.60 |
XLON |
E0QkX1Q0UAFw |
|
26/03/2026 |
11:17:49 |
4 |
956.60 |
XLON |
E0QkX1Q0UAFy |
|
26/03/2026 |
11:17:49 |
986 |
956.60 |
XLON |
E0QkX1Q0UAGK |
|
26/03/2026 |
11:17:49 |
45 |
956.60 |
BATE |
156728368018 |
|
26/03/2026 |
11:17:49 |
45 |
956.60 |
BATE |
156728368019 |
|
26/03/2026 |
11:17:49 |
1 |
956.60 |
BATE |
156728368020 |
|
26/03/2026 |
11:17:49 |
5 |
956.60 |
BATE |
156728368021 |
|
26/03/2026 |
11:17:49 |
141 |
956.60 |
CHIX |
2977838284969 |
|
26/03/2026 |
11:17:49 |
80 |
956.60 |
CHIX |
2977838284970 |
|
26/03/2026 |
11:17:49 |
141 |
956.60 |
CHIX |
2977838284971 |
|
26/03/2026 |
11:17:49 |
62 |
956.60 |
CHIX |
2977838284972 |
|
26/03/2026 |
11:17:49 |
54 |
956.60 |
CHIX |
2977838284973 |
|
26/03/2026 |
11:17:49 |
71 |
956.60 |
CHIX |
2977838284974 |
|
26/03/2026 |
11:17:49 |
16 |
956.60 |
CHIX |
2977838284975 |
|
26/03/2026 |
11:17:49 |
71 |
956.60 |
CHIX |
2977838284976 |
|
26/03/2026 |
11:17:49 |
182 |
957.00 |
CHIX |
2977838284965 |
|
26/03/2026 |
11:17:49 |
26 |
957.00 |
CHIX |
2977838284966 |
|
26/03/2026 |
11:17:49 |
800 |
957.00 |
CHIX |
2977838284967 |
|
26/03/2026 |
11:17:50 |
155 |
956.60 |
XLON |
E0QkX1Q0UAHB |
|
26/03/2026 |
11:17:50 |
249 |
956.60 |
XLON |
E0QkX1Q0UAHD |
|
26/03/2026 |
11:24:13 |
800 |
956.80 |
XLON |
E0QkX1Q0UEVT |
|
26/03/2026 |
11:24:13 |
10 |
956.80 |
BATE |
156728368931 |
|
26/03/2026 |
11:24:13 |
25 |
956.80 |
CHIX |
2977838285887 |
|
26/03/2026 |
11:25:00 |
800 |
956.40 |
XLON |
E0QkX1Q0UFCT |
|
26/03/2026 |
11:25:00 |
1 |
956.40 |
XLON |
E0QkX1Q0UFCZ |
|
26/03/2026 |
11:25:00 |
12 |
956.40 |
BATE |
156728369055 |
|
26/03/2026 |
11:25:00 |
39 |
956.40 |
CHIX |
2977838286021 |
|
26/03/2026 |
11:26:35 |
781 |
956.60 |
XLON |
E0QkX1Q0UGje |
|
26/03/2026 |
11:26:35 |
800 |
956.60 |
XLON |
E0QkX1Q0UGjZ |
|
26/03/2026 |
11:26:35 |
154 |
956.60 |
XLON |
E0QkX1Q0UGk8 |
|
26/03/2026 |
11:26:35 |
133 |
956.60 |
XLON |
E0QkX1Q0UGkA |
|
26/03/2026 |
11:26:35 |
71 |
956.60 |
XLON |
E0QkX1Q0UGkM |
|
26/03/2026 |
11:26:35 |
194 |
956.60 |
XLON |
E0QkX1Q0UGkO |
|
26/03/2026 |
11:26:35 |
65 |
956.60 |
XLON |
E0QkX1Q0UGkS |
|
26/03/2026 |
11:26:35 |
104 |
956.60 |
CHIX |
2977838286358 |
|
26/03/2026 |
11:26:35 |
104 |
956.60 |
CHIX |
2977838286359 |
|
26/03/2026 |
11:26:35 |
104 |
956.60 |
CHIX |
2977838286360 |
|
26/03/2026 |
11:26:35 |
104 |
956.60 |
CHIX |
2977838286361 |
|
26/03/2026 |
11:26:35 |
30 |
956.60 |
CHIX |
2977838286362 |
|
26/03/2026 |
11:26:35 |
74 |
956.60 |
CHIX |
2977838286363 |
|
26/03/2026 |
11:26:35 |
30 |
956.60 |
CHIX |
2977838286364 |
|
26/03/2026 |
11:26:35 |
104 |
956.60 |
CHIX |
2977838286365 |
|
26/03/2026 |
11:26:35 |
104 |
956.60 |
CHIX |
2977838286366 |
|
26/03/2026 |
11:26:35 |
104 |
956.60 |
CHIX |
2977838286367 |
|
26/03/2026 |
11:26:35 |
104 |
956.60 |
CHIX |
2977838286368 |
|
26/03/2026 |
11:31:10 |
392 |
957.40 |
CHIX |
2977838287477 |
|
26/03/2026 |
11:31:10 |
357 |
957.40 |
CHIX |
2977838287478 |
|
26/03/2026 |
11:31:10 |
728 |
957.40 |
CHIX |
2977838287479 |
|
26/03/2026 |
11:31:50 |
428 |
957.80 |
XLON |
E0QkX1Q0UMVg |
|
26/03/2026 |
11:31:50 |
313 |
957.80 |
XLON |
E0QkX1Q0UMVi |
|
26/03/2026 |
11:31:50 |
493 |
958.00 |
CHIX |
2977838287687 |
|
26/03/2026 |
11:31:50 |
524 |
958.00 |
CHIX |
2977838287688 |
|
26/03/2026 |
11:31:51 |
667 |
957.60 |
XLON |
E0QkX1Q0UMZR |
|
26/03/2026 |
11:31:51 |
189 |
957.60 |
CHIX |
2977838287698 |
|
26/03/2026 |
11:31:51 |
695 |
957.60 |
CHIX |
2977838287699 |
|
26/03/2026 |
11:31:51 |
983 |
957.80 |
XLON |
E0QkX1Q0UMZF |
|
26/03/2026 |
11:31:51 |
957 |
957.80 |
CHIX |
2977838287695 |
|
26/03/2026 |
11:37:49 |
585 |
956.40 |
XLON |
E0QkX1Q0UROW |
|
26/03/2026 |
11:37:49 |
190 |
956.40 |
BATE |
156728371510 |
|
26/03/2026 |
11:37:49 |
587 |
956.40 |
CHIX |
2977838288445 |
|
26/03/2026 |
11:37:55 |
609 |
956.20 |
XLON |
E0QkX1Q0URbg |
|
26/03/2026 |
11:37:55 |
198 |
956.20 |
BATE |
156728371551 |
|
26/03/2026 |
11:37:55 |
1 |
956.20 |
CHIX |
2977838288469 |
|
26/03/2026 |
11:37:55 |
608 |
956.20 |
CHIX |
2977838288470 |
|
26/03/2026 |
11:44:05 |
52 |
957.20 |
XLON |
E0QkX1Q0UVT7 |
|
26/03/2026 |
11:44:05 |
58 |
957.20 |
XLON |
E0QkX1Q0UVT9 |
|
26/03/2026 |
11:44:05 |
69 |
957.20 |
XLON |
E0QkX1Q0UVTB |
|
26/03/2026 |
11:44:05 |
200 |
957.20 |
XLON |
E0QkX1Q0UVTD |
|
26/03/2026 |
11:44:36 |
63 |
957.20 |
XLON |
E0QkX1Q0UVnb |
|
26/03/2026 |
11:44:36 |
124 |
957.20 |
XLON |
E0QkX1Q0UVnd |
|
26/03/2026 |
11:44:36 |
44 |
957.20 |
XLON |
E0QkX1Q0UVnf |
|
26/03/2026 |
11:46:37 |
800 |
957.40 |
XLON |
E0QkX1Q0UXPc |
|
26/03/2026 |
11:46:37 |
395 |
957.40 |
XLON |
E0QkX1Q0UXPg |
|
26/03/2026 |
11:46:37 |
271 |
957.40 |
XLON |
E0QkX1Q0UXPq |
|
26/03/2026 |
11:46:37 |
96 |
957.40 |
CHIX |
2977838289672 |
|
26/03/2026 |
11:48:45 |
976 |
957.60 |
XLON |
E0QkX1Q0UYrr |
|
26/03/2026 |
11:48:45 |
464 |
957.60 |
XLON |
E0QkX1Q0UYrv |
|
26/03/2026 |
11:48:45 |
43 |
957.60 |
CHIX |
2977838289904 |
|
26/03/2026 |
11:50:16 |
800 |
958.20 |
XLON |
E0QkX1Q0UaA9 |
|
26/03/2026 |
11:50:16 |
703 |
958.20 |
XLON |
E0QkX1Q0UaAB |
|
26/03/2026 |
11:50:16 |
800 |
958.20 |
XLON |
E0QkX1Q0UaAF |
|
26/03/2026 |
11:50:16 |
313 |
958.20 |
XLON |
E0QkX1Q0UaAH |
|
26/03/2026 |
11:50:16 |
485 |
958.20 |
CHIX |
2977838290104 |
|
26/03/2026 |
11:50:16 |
306 |
958.20 |
CHIX |
2977838290105 |
|
26/03/2026 |
11:50:16 |
204 |
958.20 |
CHIX |
2977838290106 |
|
26/03/2026 |
11:50:16 |
704 |
958.20 |
CHIX |
2977838290107 |
|
26/03/2026 |
11:50:16 |
306 |
958.20 |
CHIX |
2977838290108 |
|
26/03/2026 |
11:50:16 |
510 |
958.20 |
CHIX |
2977838290109 |
|
26/03/2026 |
11:50:16 |
353 |
958.20 |
CHIX |
2977838290110 |
|
26/03/2026 |
11:50:16 |
238 |
958.20 |
CHIX |
2977838290111 |
|
26/03/2026 |
11:51:25 |
755 |
957.40 |
XLON |
E0QkX1Q0UbKf |
|
26/03/2026 |
11:51:25 |
617 |
957.60 |
XLON |
E0QkX1Q0UbK3 |
|
26/03/2026 |
11:51:25 |
618 |
957.60 |
CHIX |
2977838290394 |
|
26/03/2026 |
11:51:25 |
201 |
957.60 |
CHIX |
2977838290395 |
|
26/03/2026 |
11:51:26 |
1,001 |
957.40 |
CHIX |
2977838290398 |
|
26/03/2026 |
11:59:09 |
727 |
956.80 |
XLON |
E0QkX1Q0UhOr |
|
26/03/2026 |
11:59:09 |
821 |
956.80 |
XLON |
E0QkX1Q0UhOt |
|
26/03/2026 |
11:59:09 |
821 |
956.80 |
XLON |
E0QkX1Q0UhOx |
|
26/03/2026 |
11:59:09 |
88 |
956.80 |
XLON |
E0QkX1Q0UhOz |
|
26/03/2026 |
11:59:09 |
237 |
956.80 |
BATE |
156728374606 |
|
26/03/2026 |
11:59:09 |
728 |
956.80 |
CHIX |
2977838291782 |
|
26/03/2026 |
11:59:21 |
738 |
956.60 |
XLON |
E0QkX1Q0Uhfs |
|
26/03/2026 |
11:59:21 |
240 |
956.60 |
XLON |
E0QkX1Q0Uhg6 |
|
26/03/2026 |
11:59:21 |
739 |
956.60 |
CHIX |
2977838291809 |
|
26/03/2026 |
12:07:00 |
320 |
957.60 |
CHIX |
2977838293534 |
|
26/03/2026 |
12:07:00 |
39 |
957.60 |
CHIX |
2977838293535 |
|
26/03/2026 |
12:07:30 |
1,062 |
957.80 |
CHIX |
2977838293730 |
|
26/03/2026 |
12:08:18 |
63 |
958.00 |
XLON |
E0QkX1Q0UsyB |
|
26/03/2026 |
12:08:18 |
55 |
958.00 |
XLON |
E0QkX1Q0UsyD |
|
26/03/2026 |
12:08:26 |
17 |
958.00 |
XLON |
E0QkX1Q0Ut8U |
|
26/03/2026 |
12:09:14 |
550 |
957.80 |
XLON |
E0QkX1Q0Utgq |
|
26/03/2026 |
12:09:14 |
882 |
957.80 |
XLON |
E0QkX1Q0Utgs |
|
26/03/2026 |
12:09:14 |
882 |
957.80 |
XLON |
E0QkX1Q0Utgy |
|
26/03/2026 |
12:09:14 |
820 |
957.80 |
XLON |
E0QkX1Q0Uth4 |
|
26/03/2026 |
12:09:14 |
530 |
957.80 |
CHIX |
2977838293990 |
|
26/03/2026 |
12:10:04 |
572 |
957.40 |
XLON |
E0QkX1Q0UudK |
|
26/03/2026 |
12:13:37 |
513 |
957.80 |
CHIX |
2977838294639 |
|
26/03/2026 |
12:20:11 |
899 |
957.80 |
XLON |
E0QkX1Q0V31a |
|
26/03/2026 |
12:20:11 |
800 |
957.80 |
XLON |
E0QkX1Q0V31D |
|
26/03/2026 |
12:20:11 |
255 |
957.80 |
XLON |
E0QkX1Q0V31O |
|
26/03/2026 |
12:20:11 |
24 |
957.80 |
BATE |
156728378027 |
|
26/03/2026 |
12:20:11 |
513 |
957.80 |
CHIX |
2977838295547 |
|
26/03/2026 |
12:20:11 |
75 |
957.80 |
CHIX |
2977838295548 |
|
26/03/2026 |
12:20:30 |
965 |
958.00 |
XLON |
E0QkX1Q0V3FG |
|
26/03/2026 |
12:20:30 |
965 |
958.00 |
XLON |
E0QkX1Q0V3FK |
|
26/03/2026 |
12:20:30 |
675 |
958.00 |
XLON |
E0QkX1Q0V3FS |
|
26/03/2026 |
12:20:38 |
86 |
957.40 |
XLON |
E0QkX1Q0V3P3 |
|
26/03/2026 |
12:20:38 |
876 |
957.60 |
XLON |
E0QkX1Q0V3Oe |
|
26/03/2026 |
12:20:38 |
876 |
957.60 |
XLON |
E0QkX1Q0V3Oj |
|
26/03/2026 |
12:20:38 |
251 |
957.60 |
XLON |
E0QkX1Q0V3Ol |
|
26/03/2026 |
12:20:38 |
190 |
957.60 |
BATE |
156728378065 |
|
26/03/2026 |
12:20:38 |
822 |
957.60 |
BATE |
156728378066 |
|
26/03/2026 |
12:20:38 |
888 |
957.80 |
XLON |
E0QkX1Q0V3O3 |
|
26/03/2026 |
12:20:38 |
219 |
957.80 |
XLON |
E0QkX1Q0V3OE |
|
26/03/2026 |
12:20:38 |
669 |
957.80 |
XLON |
E0QkX1Q0V3OG |
|
26/03/2026 |
12:20:38 |
219 |
957.80 |
XLON |
E0QkX1Q0V3OI |
|
26/03/2026 |
12:20:38 |
450 |
957.80 |
XLON |
E0QkX1Q0V3OM |
|
26/03/2026 |
12:29:31 |
821 |
959.20 |
XLON |
E0QkX1Q0VAYc |
|
26/03/2026 |
12:29:31 |
934 |
959.20 |
XLON |
E0QkX1Q0VAYe |
|
26/03/2026 |
12:29:31 |
70 |
959.20 |
XLON |
E0QkX1Q0VAYg |
|
26/03/2026 |
12:29:31 |
26 |
959.20 |
XLON |
E0QkX1Q0VAYi |
|
26/03/2026 |
12:29:31 |
821 |
959.20 |
XLON |
E0QkX1Q0VAYp |
|
26/03/2026 |
12:29:31 |
934 |
959.20 |
XLON |
E0QkX1Q0VAYr |
|
26/03/2026 |
12:29:31 |
302 |
959.20 |
XLON |
E0QkX1Q0VAYy |
|
26/03/2026 |
12:29:31 |
519 |
959.20 |
XLON |
E0QkX1Q0VAZ8 |
|
26/03/2026 |
12:29:31 |
138 |
959.20 |
XLON |
E0QkX1Q0VAZA |
|
26/03/2026 |
12:29:31 |
277 |
959.20 |
XLON |
E0QkX1Q0VAZC |
|
26/03/2026 |
12:29:31 |
36 |
959.20 |
XLON |
E0QkX1Q0VAZK |
|
26/03/2026 |
12:29:31 |
512 |
959.20 |
CHIX |
2977838296949 |
|
26/03/2026 |
12:31:55 |
72 |
959.20 |
XLON |
E0QkX1Q0VD1a |
|
26/03/2026 |
12:31:55 |
996 |
959.20 |
XLON |
E0QkX1Q0VD1c |
|
26/03/2026 |
12:31:55 |
879 |
959.20 |
XLON |
E0QkX1Q0VD1W |
|
26/03/2026 |
12:31:55 |
822 |
959.20 |
XLON |
E0QkX1Q0VD1Y |
|
26/03/2026 |
12:35:41 |
855 |
958.80 |
XLON |
E0QkX1Q0VGKp |
|
26/03/2026 |
12:35:41 |
882 |
958.80 |
XLON |
E0QkX1Q0VGKr |
|
26/03/2026 |
12:35:41 |
759 |
958.80 |
XLON |
E0QkX1Q0VGKt |
|
26/03/2026 |
12:35:41 |
855 |
958.80 |
XLON |
E0QkX1Q0VGL6 |
|
26/03/2026 |
12:35:41 |
882 |
958.80 |
XLON |
E0QkX1Q0VGLB |
|
26/03/2026 |
12:35:41 |
112 |
958.80 |
XLON |
E0QkX1Q0VGLD |
|
26/03/2026 |
12:35:41 |
19 |
958.80 |
XLON |
E0QkX1Q0VGLF |
|
26/03/2026 |
12:35:41 |
247 |
958.80 |
BATE |
156728380459 |
|
26/03/2026 |
12:35:41 |
761 |
958.80 |
CHIX |
2977838298437 |
|
26/03/2026 |
12:41:10 |
534 |
959.80 |
XLON |
E0QkX1Q0VMja |
|
26/03/2026 |
12:41:10 |
266 |
959.80 |
XLON |
E0QkX1Q0VMjc |
|
26/03/2026 |
12:41:10 |
30 |
959.80 |
XLON |
E0QkX1Q0VMjP |
|
26/03/2026 |
12:41:10 |
236 |
959.80 |
XLON |
E0QkX1Q0VMjR |
|
26/03/2026 |
12:41:10 |
46 |
959.80 |
CHIX |
2977838299652 |
|
26/03/2026 |
12:41:33 |
802 |
959.80 |
XLON |
E0QkX1Q0VN7y |
|
26/03/2026 |
12:43:44 |
51 |
959.60 |
CHIX |
2977838300056 |
|
26/03/2026 |
12:45:33 |
146 |
960.20 |
XLON |
E0QkX1Q0VQQT |
|
26/03/2026 |
12:45:46 |
134 |
960.20 |
XLON |
E0QkX1Q0VQeT |
|
26/03/2026 |
12:45:46 |
155 |
960.20 |
XLON |
E0QkX1Q0VQeV |
|
26/03/2026 |
12:47:03 |
1,050 |
960.80 |
XLON |
E0QkX1Q0VS8G |
|
26/03/2026 |
12:47:27 |
82 |
961.20 |
XLON |
E0QkX1Q0VShn |
|
26/03/2026 |
12:47:27 |
525 |
961.20 |
XLON |
E0QkX1Q0VSiM |
|
26/03/2026 |
12:47:54 |
523 |
961.20 |
XLON |
E0QkX1Q0VSyk |
|
26/03/2026 |
12:48:35 |
493 |
961.20 |
XLON |
E0QkX1Q0VTK0 |
|
26/03/2026 |
12:49:05 |
139 |
961.20 |
XLON |
E0QkX1Q0VTd2 |
|
26/03/2026 |
12:49:05 |
59 |
961.20 |
XLON |
E0QkX1Q0VTd4 |
|
26/03/2026 |
12:49:05 |
335 |
961.20 |
XLON |
E0QkX1Q0VTd6 |
|
26/03/2026 |
12:49:06 |
858 |
960.80 |
XLON |
E0QkX1Q0VTec |
|
26/03/2026 |
12:49:06 |
746 |
960.80 |
XLON |
E0QkX1Q0VTee |
|
26/03/2026 |
12:49:06 |
530 |
960.80 |
XLON |
E0QkX1Q0VTeU |
|
26/03/2026 |
12:49:06 |
184 |
960.80 |
XLON |
E0QkX1Q0VTew |
|
26/03/2026 |
12:49:06 |
858 |
960.80 |
XLON |
E0QkX1Q0VTeY |
|
26/03/2026 |
12:51:23 |
43 |
960.20 |
XLON |
E0QkX1Q0VVbM |
|
26/03/2026 |
12:51:23 |
378 |
960.20 |
XLON |
E0QkX1Q0VVbO |
|
26/03/2026 |
12:51:23 |
800 |
960.40 |
XLON |
E0QkX1Q0VVaA |
|
26/03/2026 |
12:51:23 |
48 |
960.40 |
XLON |
E0QkX1Q0VVae |
|
26/03/2026 |
12:51:23 |
800 |
960.40 |
XLON |
E0QkX1Q0VVaK |
|
26/03/2026 |
12:51:23 |
800 |
960.40 |
XLON |
E0QkX1Q0VVaY |
|
26/03/2026 |
12:51:23 |
509 |
960.40 |
XLON |
E0QkX1Q0VVba |
|
26/03/2026 |
12:51:23 |
145 |
960.40 |
XLON |
E0QkX1Q0VVbQ |
|
26/03/2026 |
12:51:23 |
319 |
960.40 |
XLON |
E0QkX1Q0VVbS |
|
26/03/2026 |
12:51:23 |
29 |
960.40 |
BATE |
156728383138 |
|
26/03/2026 |
12:51:23 |
29 |
960.40 |
BATE |
156728383139 |
|
26/03/2026 |
12:51:23 |
29 |
960.40 |
BATE |
156728383140 |
|
26/03/2026 |
12:51:23 |
27 |
960.40 |
BATE |
156728383141 |
|
26/03/2026 |
12:51:23 |
90 |
960.40 |
CHIX |
2977838301575 |
|
26/03/2026 |
12:51:23 |
90 |
960.40 |
CHIX |
2977838301576 |
|
26/03/2026 |
12:51:23 |
90 |
960.40 |
CHIX |
2977838301577 |
|
26/03/2026 |
12:51:23 |
90 |
960.40 |
CHIX |
2977838301578 |
|
26/03/2026 |
12:51:23 |
1 |
960.40 |
CHIX |
2977838301579 |
|
26/03/2026 |
12:51:23 |
90 |
960.40 |
CHIX |
2977838301580 |
|
26/03/2026 |
12:51:23 |
90 |
960.40 |
CHIX |
2977838301581 |
|
26/03/2026 |
12:51:23 |
90 |
960.40 |
CHIX |
2977838301582 |
|
26/03/2026 |
12:51:23 |
90 |
960.40 |
CHIX |
2977838301583 |
|
26/03/2026 |
12:51:23 |
90 |
960.40 |
CHIX |
2977838301584 |
|
26/03/2026 |
12:51:23 |
90 |
960.40 |
CHIX |
2977838301585 |
|
26/03/2026 |
12:51:23 |
90 |
960.40 |
CHIX |
2977838301586 |
|
26/03/2026 |
12:51:23 |
90 |
960.40 |
CHIX |
2977838301587 |
|
26/03/2026 |
12:51:23 |
90 |
960.40 |
CHIX |
2977838301588 |
|
26/03/2026 |
12:51:23 |
90 |
960.40 |
CHIX |
2977838301589 |
|
26/03/2026 |
12:51:23 |
90 |
960.40 |
CHIX |
2977838301590 |
|
26/03/2026 |
12:51:23 |
90 |
960.40 |
CHIX |
2977838301591 |
|
26/03/2026 |
12:51:23 |
90 |
960.40 |
CHIX |
2977838301592 |
|
26/03/2026 |
12:51:23 |
1 |
960.40 |
CHIX |
2977838301593 |
|
26/03/2026 |
12:51:23 |
90 |
960.40 |
CHIX |
2977838301594 |
|
26/03/2026 |
12:51:23 |
90 |
960.40 |
CHIX |
2977838301595 |
|
26/03/2026 |
12:51:23 |
90 |
960.40 |
CHIX |
2977838301596 |
|
26/03/2026 |
12:51:23 |
90 |
960.40 |
CHIX |
2977838301597 |
|
26/03/2026 |
13:00:08 |
800 |
961.00 |
XLON |
E0QkX1Q0VdSg |
|
26/03/2026 |
13:00:08 |
651 |
961.00 |
XLON |
E0QkX1Q0VdSz |
|
26/03/2026 |
13:00:08 |
149 |
961.00 |
XLON |
E0QkX1Q0VdT4 |
|
26/03/2026 |
13:00:08 |
650 |
961.00 |
XLON |
E0QkX1Q0VdT6 |
|
26/03/2026 |
13:00:08 |
149 |
961.00 |
XLON |
E0QkX1Q0VdTB |
|
26/03/2026 |
13:00:08 |
160 |
961.00 |
XLON |
E0QkX1Q0VdTD |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303391 |
|
26/03/2026 |
13:00:08 |
542 |
961.00 |
CHIX |
2977838303392 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303393 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303394 |
|
26/03/2026 |
13:00:08 |
11 |
961.00 |
CHIX |
2977838303395 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303396 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303397 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303398 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303399 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303400 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303401 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303402 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303403 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303404 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303405 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303406 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303407 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303408 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303409 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303410 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303411 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303412 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303413 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303414 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303415 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303416 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303417 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303418 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303419 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303420 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303421 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303422 |
|
26/03/2026 |
13:00:08 |
30 |
961.00 |
CHIX |
2977838303423 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303424 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303425 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303426 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303427 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303428 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303429 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303430 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303431 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303432 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303433 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303434 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303435 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303436 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303437 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303438 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303439 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303440 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303441 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303442 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303443 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303444 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303445 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303446 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303447 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303448 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303449 |
|
26/03/2026 |
13:00:08 |
31 |
961.00 |
CHIX |
2977838303450 |
|
26/03/2026 |
13:00:08 |
30 |
961.00 |
CHIX |
2977838303451 |
|
26/03/2026 |
13:00:08 |
727 |
961.00 |
CHIX |
2977838303452 |
|
26/03/2026 |
13:02:22 |
705 |
960.20 |
XLON |
E0QkX1Q0Vfll |
|
26/03/2026 |
13:02:22 |
699 |
960.20 |
XLON |
E0QkX1Q0Vfln |
|
26/03/2026 |
13:02:22 |
229 |
960.20 |
BATE |
156728385123 |
|
26/03/2026 |
13:02:22 |
227 |
960.20 |
BATE |
156728385124 |
|
26/03/2026 |
13:02:22 |
706 |
960.20 |
CHIX |
2977838303970 |
|
26/03/2026 |
13:02:22 |
701 |
960.20 |
CHIX |
2977838303971 |
|
26/03/2026 |
13:06:31 |
704 |
959.40 |
XLON |
E0QkX1Q0Vk4y |
|
26/03/2026 |
13:06:31 |
711 |
959.40 |
XLON |
E0QkX1Q0Vk50 |
|
26/03/2026 |
13:06:31 |
229 |
959.40 |
BATE |
156728385881 |
|
26/03/2026 |
13:06:31 |
231 |
959.40 |
BATE |
156728385882 |
|
26/03/2026 |
13:06:31 |
705 |
959.40 |
CHIX |
2977838304882 |
|
26/03/2026 |
13:06:31 |
712 |
959.40 |
CHIX |
2977838304884 |
|
26/03/2026 |
13:12:19 |
741 |
959.00 |
XLON |
E0QkX1Q0Vp6t |
|
26/03/2026 |
13:12:19 |
718 |
959.00 |
XLON |
E0QkX1Q0Vp6v |
|
26/03/2026 |
13:16:16 |
50 |
959.40 |
CHIX |
2977838306950 |
|
26/03/2026 |
13:16:20 |
417 |
959.40 |
CHIX |
2977838306959 |
|
26/03/2026 |
13:16:53 |
180 |
959.20 |
XLON |
E0QkX1Q0VuIO |
|
26/03/2026 |
13:16:53 |
118 |
959.20 |
XLON |
E0QkX1Q0VuIQ |
|
26/03/2026 |
13:16:53 |
176 |
959.20 |
XLON |
E0QkX1Q0VuIS |
|
26/03/2026 |
13:16:53 |
52 |
959.20 |
CHIX |
2977838307018 |
|
26/03/2026 |
13:17:25 |
572 |
959.00 |
XLON |
E0QkX1Q0Vuea |
|
26/03/2026 |
13:17:25 |
54 |
959.00 |
XLON |
E0QkX1Q0Vuec |
|
26/03/2026 |
13:17:25 |
155 |
959.00 |
XLON |
E0QkX1Q0Vuee |
|
26/03/2026 |
13:17:25 |
952 |
959.00 |
XLON |
E0QkX1Q0VueM |
|
26/03/2026 |
13:17:25 |
415 |
959.00 |
XLON |
E0QkX1Q0VueQ |
|
26/03/2026 |
13:17:25 |
537 |
959.00 |
XLON |
E0QkX1Q0VueW |
|
26/03/2026 |
13:17:25 |
74 |
959.00 |
CHIX |
2977838307099 |
|
26/03/2026 |
13:17:25 |
875 |
959.00 |
CHIX |
2977838307100 |
|
26/03/2026 |
13:18:58 |
29 |
958.20 |
XLON |
E0QkX1Q0Vvna |
|
26/03/2026 |
13:18:58 |
832 |
958.20 |
XLON |
E0QkX1Q0VvnM |
|
26/03/2026 |
13:18:58 |
14 |
958.20 |
XLON |
E0QkX1Q0VvnS |
|
26/03/2026 |
13:18:58 |
818 |
958.20 |
XLON |
E0QkX1Q0VvnY |
|
26/03/2026 |
13:18:58 |
697 |
958.40 |
XLON |
E0QkX1Q0VvmY |
|
26/03/2026 |
13:18:58 |
227 |
958.40 |
BATE |
156728388081 |
|
26/03/2026 |
13:18:58 |
697 |
958.40 |
CHIX |
2977838307462 |
|
26/03/2026 |
13:18:58 |
805 |
958.60 |
XLON |
E0QkX1Q0Vvlb |
|
26/03/2026 |
13:18:58 |
236 |
958.60 |
XLON |
E0QkX1Q0Vvld |
|
26/03/2026 |
13:18:58 |
693 |
958.60 |
XLON |
E0QkX1Q0Vvls |
|
26/03/2026 |
13:21:16 |
248 |
958.80 |
XLON |
E0QkX1Q0Vxw3 |
|
26/03/2026 |
13:21:16 |
592 |
958.80 |
XLON |
E0QkX1Q0Vxw9 |
|
26/03/2026 |
13:21:16 |
248 |
958.80 |
XLON |
E0QkX1Q0VxwB |
|
26/03/2026 |
13:21:17 |
840 |
958.80 |
XLON |
E0QkX1Q0Vxzn |
|
26/03/2026 |
13:21:17 |
163 |
958.80 |
XLON |
E0QkX1Q0Vxzx |
|
26/03/2026 |
13:28:35 |
187 |
958.20 |
XLON |
E0QkX1Q0W3Xa |
|
26/03/2026 |
13:28:35 |
280 |
958.20 |
XLON |
E0QkX1Q0W3Xc |
|
26/03/2026 |
13:28:35 |
236 |
958.20 |
XLON |
E0QkX1Q0W3Xl |
|
26/03/2026 |
13:28:35 |
613 |
958.20 |
XLON |
E0QkX1Q0W3XS |
|
26/03/2026 |
13:28:35 |
187 |
958.20 |
XLON |
E0QkX1Q0W3XU |
|
26/03/2026 |
13:28:35 |
93 |
958.20 |
XLON |
E0QkX1Q0W3XW |
|
26/03/2026 |
13:28:35 |
1,012 |
958.20 |
XLON |
E0QkX1Q0W3YE |
|
26/03/2026 |
13:28:35 |
1,012 |
958.20 |
XLON |
E0QkX1Q0W3YL |
|
26/03/2026 |
13:28:35 |
337 |
958.20 |
XLON |
E0QkX1Q0W3YS |
|
26/03/2026 |
13:28:35 |
25 |
958.20 |
BATE |
156728389943 |
|
26/03/2026 |
13:28:35 |
64 |
958.20 |
CHIX |
2977838309437 |
|
26/03/2026 |
13:28:35 |
97 |
958.20 |
CHIX |
2977838309438 |
|
26/03/2026 |
13:28:39 |
840 |
958.00 |
XLON |
E0QkX1Q0W3hd |
|
26/03/2026 |
13:28:39 |
48 |
958.00 |
XLON |
E0QkX1Q0W3hf |
|
26/03/2026 |
13:28:39 |
840 |
958.00 |
XLON |
E0QkX1Q0W3hj |
|
26/03/2026 |
13:28:39 |
83 |
958.00 |
XLON |
E0QkX1Q0W3hl |
|
26/03/2026 |
13:28:39 |
633 |
958.00 |
XLON |
E0QkX1Q0W3hw |
|
26/03/2026 |
13:34:11 |
244 |
962.60 |
XLON |
E0QkX1Q0WIOx |
|
26/03/2026 |
13:34:11 |
100 |
962.60 |
XLON |
E0QkX1Q0WIOz |
|
26/03/2026 |
13:34:11 |
456 |
962.60 |
XLON |
E0QkX1Q0WIP1 |
|
26/03/2026 |
13:34:11 |
277 |
962.60 |
XLON |
E0QkX1Q0WIP5 |
|
26/03/2026 |
13:34:11 |
54 |
962.60 |
BATE |
156728392568 |
|
26/03/2026 |
13:34:11 |
170 |
962.60 |
CHIX |
2977838312816 |
|
26/03/2026 |
13:34:14 |
1,024 |
962.60 |
XLON |
E0QkX1Q0WIVu |
|
26/03/2026 |
13:35:30 |
818 |
962.60 |
XLON |
E0QkX1Q0WKe1 |
|
26/03/2026 |
13:35:30 |
611 |
962.60 |
XLON |
E0QkX1Q0WKe3 |
|
26/03/2026 |
13:35:30 |
810 |
962.60 |
XLON |
E0QkX1Q0WKeb |
|
26/03/2026 |
13:35:30 |
189 |
962.60 |
XLON |
E0QkX1Q0WKeC |
|
26/03/2026 |
13:35:30 |
818 |
962.60 |
XLON |
E0QkX1Q0WKeE |
|
26/03/2026 |
13:35:30 |
190 |
962.60 |
XLON |
E0QkX1Q0WKeZ |
|
26/03/2026 |
13:35:30 |
54 |
962.60 |
BATE |
156728393000 |
|
26/03/2026 |
13:35:30 |
167 |
962.60 |
CHIX |
2977838313352 |
|
26/03/2026 |
13:35:30 |
784 |
962.80 |
XLON |
E0QkX1Q0WKc6 |
|
26/03/2026 |
13:38:37 |
805 |
964.40 |
XLON |
E0QkX1Q0WPoz |
|
26/03/2026 |
13:38:37 |
558 |
964.40 |
XLON |
E0QkX1Q0WPp1 |
|
26/03/2026 |
13:38:37 |
805 |
964.40 |
XLON |
E0QkX1Q0WPpH |
|
26/03/2026 |
13:38:37 |
805 |
964.40 |
XLON |
E0QkX1Q0WPpL |
|
26/03/2026 |
13:38:37 |
300 |
964.40 |
XLON |
E0QkX1Q0WPpP |
|
26/03/2026 |
13:38:37 |
505 |
964.40 |
XLON |
E0QkX1Q0WPpS |
|
26/03/2026 |
13:38:37 |
39 |
964.40 |
XLON |
E0QkX1Q0WPpU |
|
26/03/2026 |
13:38:37 |
182 |
964.40 |
BATE |
156728393878 |
|
26/03/2026 |
13:38:37 |
559 |
964.40 |
CHIX |
2977838314413 |
|
26/03/2026 |
13:38:37 |
163 |
964.60 |
XLON |
E0QkX1Q0WPnh |
|
26/03/2026 |
13:38:37 |
637 |
964.60 |
XLON |
E0QkX1Q0WPo2 |
|
26/03/2026 |
13:38:37 |
325 |
964.60 |
XLON |
E0QkX1Q0WPoE |
|
26/03/2026 |
13:38:37 |
907 |
964.60 |
XLON |
E0QkX1Q0WPoi |
|
26/03/2026 |
13:38:37 |
875 |
964.60 |
XLON |
E0QkX1Q0WPok |
|
26/03/2026 |
13:38:37 |
75 |
964.60 |
XLON |
E0QkX1Q0WPoq |
|
26/03/2026 |
13:38:37 |
26 |
964.60 |
BATE |
156728393876 |
|
26/03/2026 |
13:38:37 |
26 |
964.60 |
BATE |
156728393877 |
|
26/03/2026 |
13:38:37 |
81 |
964.60 |
CHIX |
2977838314410 |
|
26/03/2026 |
13:38:37 |
81 |
964.60 |
CHIX |
2977838314411 |
|
26/03/2026 |
13:38:37 |
907 |
964.80 |
XLON |
E0QkX1Q0WPna |
|
26/03/2026 |
13:38:37 |
587 |
964.80 |
XLON |
E0QkX1Q0WPnc |
|
26/03/2026 |
13:38:37 |
907 |
964.80 |
XLON |
E0QkX1Q0WPnW |
|
26/03/2026 |
13:43:33 |
20 |
963.20 |
XLON |
E0QkX1Q0WYUj |
|
26/03/2026 |
13:43:33 |
780 |
963.20 |
XLON |
E0QkX1Q0WYVD |
|
26/03/2026 |
13:43:33 |
145 |
963.20 |
XLON |
E0QkX1Q0WYVO |
|
26/03/2026 |
13:43:33 |
45 |
963.20 |
XLON |
E0QkX1Q0WYVQ |
|
26/03/2026 |
13:43:33 |
12 |
963.20 |
XLON |
E0QkX1Q0WYVy |
|
26/03/2026 |
13:45:52 |
205 |
963.40 |
XLON |
E0QkX1Q0Wd8J |
|
26/03/2026 |
13:45:52 |
400 |
963.40 |
XLON |
E0QkX1Q0Wd8L |
|
26/03/2026 |
13:45:52 |
195 |
963.40 |
XLON |
E0QkX1Q0Wd8N |
|
26/03/2026 |
13:45:52 |
324 |
963.40 |
XLON |
E0QkX1Q0Wd8V |
|
26/03/2026 |
13:45:52 |
479 |
963.40 |
XLON |
E0QkX1Q0Wd9S |
|
26/03/2026 |
13:47:40 |
800 |
964.60 |
XLON |
E0QkX1Q0WgHQ |
|
26/03/2026 |
13:47:40 |
800 |
964.60 |
XLON |
E0QkX1Q0WgHr |
|
26/03/2026 |
13:47:40 |
543 |
964.60 |
CHIX |
2977838318323 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318324 |
|
26/03/2026 |
13:47:40 |
924 |
964.60 |
CHIX |
2977838318325 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318326 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318327 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318328 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318329 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318330 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318331 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318332 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318333 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318334 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318335 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318336 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318337 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318338 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318339 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318340 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318341 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318342 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318343 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318344 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318345 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318346 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318347 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318348 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318349 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318350 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318351 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318352 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318353 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318354 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318355 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318356 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318357 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318358 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318359 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318360 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318361 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318362 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318363 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318364 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318365 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318366 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318367 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318368 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318369 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318370 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318371 |
|
26/03/2026 |
13:47:40 |
27 |
964.60 |
CHIX |
2977838318372 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318373 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318374 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318375 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318376 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318377 |
|
26/03/2026 |
13:47:40 |
32 |
964.60 |
CHIX |
2977838318378 |
|
26/03/2026 |
13:47:40 |
15 |
964.60 |
CHIX |
2977838318379 |
|
26/03/2026 |
13:48:00 |
669 |
965.00 |
XLON |
E0QkX1Q0Whtd |
|
26/03/2026 |
13:48:00 |
278 |
965.00 |
XLON |
E0QkX1Q0Whtf |
|
26/03/2026 |
13:48:00 |
10 |
965.20 |
XLON |
E0QkX1Q0Whse |
|
26/03/2026 |
13:48:00 |
370 |
965.20 |
XLON |
E0QkX1Q0Wht3 |
|
26/03/2026 |
13:48:00 |
511 |
965.20 |
XLON |
E0QkX1Q0Wht8 |
|
26/03/2026 |
13:48:00 |
891 |
965.20 |
XLON |
E0QkX1Q0WhtP |
|
26/03/2026 |
13:48:00 |
215 |
965.20 |
XLON |
E0QkX1Q0WhtR |
|
26/03/2026 |
13:50:26 |
269 |
965.00 |
XLON |
E0QkX1Q0Wmrv |
|
26/03/2026 |
13:50:26 |
155 |
965.00 |
XLON |
E0QkX1Q0WmsW |
|
26/03/2026 |
13:50:26 |
100 |
965.00 |
XLON |
E0QkX1Q0WmsZ |
|
26/03/2026 |
13:51:44 |
478 |
966.20 |
XLON |
E0QkX1Q0WpHa |
|
26/03/2026 |
13:52:32 |
548 |
967.00 |
XLON |
E0QkX1Q0Wqak |
|
26/03/2026 |
13:52:32 |
800 |
967.00 |
XLON |
E0QkX1Q0Wqao |
|
26/03/2026 |
13:52:32 |
464 |
967.00 |
XLON |
E0QkX1Q0Wqas |
|
26/03/2026 |
13:52:32 |
273 |
967.00 |
XLON |
E0QkX1Q0WqcD |
|
26/03/2026 |
13:52:32 |
113 |
967.00 |
XLON |
E0QkX1Q0WqcF |
|
26/03/2026 |
13:52:32 |
814 |
967.00 |
XLON |
E0QkX1Q0WqcJ |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399090 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399091 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399092 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399093 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399094 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399095 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399096 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399097 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399098 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399099 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399100 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399101 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399102 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399103 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399104 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399105 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399106 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399107 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399108 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399109 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399110 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399111 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399112 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399113 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399114 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399115 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399116 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399117 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399118 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399119 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399120 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399121 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399122 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399123 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399124 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399125 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399126 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399127 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399128 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399129 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399130 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399131 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399132 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399133 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399134 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399135 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399136 |
|
26/03/2026 |
13:52:32 |
6 |
967.00 |
BATE |
156728399137 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399139 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399140 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399141 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399142 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399143 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399144 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399145 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399146 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399147 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399148 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399149 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399150 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399151 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399152 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399153 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399154 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399155 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399156 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399157 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399158 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399159 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399160 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399161 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399162 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399163 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399164 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399165 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399166 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399167 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399168 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399169 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399170 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399171 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399172 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399173 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399174 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399175 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399176 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399177 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399178 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399179 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399180 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399181 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399182 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399183 |
|
26/03/2026 |
13:52:32 |
10 |
967.00 |
BATE |
156728399184 |
|
26/03/2026 |
13:52:32 |
3 |
967.00 |
BATE |
156728399185 |
|
26/03/2026 |
13:52:32 |
24 |
967.00 |
CHIX |
2977838321078 |
|
26/03/2026 |
13:52:32 |
19 |
967.00 |
CHIX |
2977838321080 |
|
26/03/2026 |
13:52:32 |
5 |
967.00 |
CHIX |
2977838321081 |
|
26/03/2026 |
13:52:32 |
19 |
967.00 |
CHIX |
2977838321082 |
|
26/03/2026 |
13:54:26 |
705 |
967.20 |
XLON |
E0QkX1Q0WuM9 |
|
26/03/2026 |
13:54:26 |
229 |
967.20 |
BATE |
156728399838 |
|
26/03/2026 |
13:54:26 |
505 |
967.20 |
CHIX |
2977838321879 |
|
26/03/2026 |
13:55:28 |
824 |
967.00 |
XLON |
E0QkX1Q0Wvcx |
|
26/03/2026 |
13:55:42 |
49 |
966.20 |
XLON |
E0QkX1Q0WvwL |
|
26/03/2026 |
13:55:42 |
205 |
967.20 |
BATE |
156728400220 |
|
26/03/2026 |
13:55:42 |
205 |
967.20 |
BATE |
156728400221 |
|
26/03/2026 |
13:55:42 |
205 |
967.20 |
BATE |
156728400222 |
|
26/03/2026 |
13:55:42 |
205 |
967.20 |
BATE |
156728400223 |
|
26/03/2026 |
13:55:42 |
22 |
967.20 |
BATE |
156728400224 |
|
26/03/2026 |
13:55:42 |
97 |
967.20 |
BATE |
156728400225 |
|
26/03/2026 |
13:55:42 |
631 |
967.20 |
CHIX |
2977838322333 |
|
26/03/2026 |
13:55:42 |
631 |
967.20 |
CHIX |
2977838322334 |
|
26/03/2026 |
13:55:42 |
434 |
967.20 |
CHIX |
2977838322335 |
|
26/03/2026 |
13:58:28 |
817 |
966.60 |
XLON |
E0QkX1Q0X0e5 |
|
26/03/2026 |
13:58:34 |
18 |
966.40 |
XLON |
E0QkX1Q0X0wc |
|
26/03/2026 |
13:58:34 |
811 |
966.40 |
XLON |
E0QkX1Q0X0wT |
|
26/03/2026 |
13:58:34 |
811 |
966.40 |
XLON |
E0QkX1Q0X0wY |
|
26/03/2026 |
13:58:34 |
817 |
966.60 |
XLON |
E0QkX1Q0X0so |
|
26/03/2026 |
13:58:34 |
58 |
966.60 |
XLON |
E0QkX1Q0X0t0 |
|
26/03/2026 |
14:00:05 |
800 |
967.20 |
XLON |
E0QkX1Q0X79c |
|
26/03/2026 |
14:00:05 |
800 |
967.20 |
XLON |
E0QkX1Q0X79m |
|
26/03/2026 |
14:00:05 |
52 |
967.20 |
XLON |
E0QkX1Q0X79v |
|
26/03/2026 |
14:00:05 |
800 |
967.60 |
XLON |
E0QkX1Q0X78O |
|
26/03/2026 |
14:00:05 |
306 |
967.60 |
XLON |
E0QkX1Q0X78S |
|
26/03/2026 |
14:00:05 |
494 |
967.60 |
XLON |
E0QkX1Q0X78V |
|
26/03/2026 |
14:00:05 |
253 |
967.60 |
XLON |
E0QkX1Q0X78X |
|
26/03/2026 |
14:00:06 |
211 |
967.20 |
XLON |
E0QkX1Q0X7Hc |
|
26/03/2026 |
14:03:51 |
495 |
967.20 |
CHIX |
2977838326521 |
|
26/03/2026 |
14:03:53 |
319 |
967.00 |
XLON |
E0QkX1Q0XETF |
|
26/03/2026 |
14:03:53 |
52 |
967.00 |
XLON |
E0QkX1Q0XETJ |
|
26/03/2026 |
14:04:18 |
805 |
968.40 |
XLON |
E0QkX1Q0XFMx |
|
26/03/2026 |
14:04:18 |
805 |
968.40 |
XLON |
E0QkX1Q0XFN1 |
|
26/03/2026 |
14:04:18 |
193 |
968.40 |
XLON |
E0QkX1Q0XFNA |
|
26/03/2026 |
14:04:41 |
826 |
967.20 |
XLON |
E0QkX1Q0XG8N |
|
26/03/2026 |
14:04:41 |
301 |
967.20 |
XLON |
E0QkX1Q0XG8P |
|
26/03/2026 |
14:04:41 |
50 |
967.20 |
XLON |
E0QkX1Q0XG8q |
|
26/03/2026 |
14:04:41 |
50 |
967.20 |
XLON |
E0QkX1Q0XG8s |
|
26/03/2026 |
14:04:41 |
821 |
967.80 |
XLON |
E0QkX1Q0XG70 |
|
26/03/2026 |
14:04:41 |
821 |
967.80 |
XLON |
E0QkX1Q0XG74 |
|
26/03/2026 |
14:04:41 |
258 |
967.80 |
XLON |
E0QkX1Q0XG79 |
|
26/03/2026 |
14:07:03 |
647 |
967.40 |
XLON |
E0QkX1Q0XKAo |
|
26/03/2026 |
14:07:03 |
211 |
967.40 |
BATE |
156728404557 |
|
26/03/2026 |
14:07:03 |
648 |
967.40 |
CHIX |
2977838327859 |
|
26/03/2026 |
14:08:45 |
210 |
966.60 |
XLON |
E0QkX1Q0XM6h |
|
26/03/2026 |
14:08:45 |
612 |
966.60 |
XLON |
E0QkX1Q0XM6k |
|
26/03/2026 |
14:08:45 |
210 |
966.60 |
XLON |
E0QkX1Q0XM6m |
|
26/03/2026 |
14:08:45 |
636 |
966.60 |
XLON |
E0QkX1Q0XM6z |
|
26/03/2026 |
14:10:30 |
643 |
966.80 |
XLON |
E0QkX1Q0XObE |
|
26/03/2026 |
14:10:30 |
628 |
966.80 |
XLON |
E0QkX1Q0XObG |
|
26/03/2026 |
14:10:30 |
209 |
966.80 |
BATE |
156728405542 |
|
26/03/2026 |
14:10:30 |
204 |
966.80 |
BATE |
156728405543 |
|
26/03/2026 |
14:10:30 |
645 |
966.80 |
CHIX |
2977838329006 |
|
26/03/2026 |
14:10:30 |
630 |
966.80 |
CHIX |
2977838329008 |
|
26/03/2026 |
14:13:34 |
494 |
967.00 |
CHIX |
2977838330012 |
|
26/03/2026 |
14:13:57 |
187 |
967.60 |
XLON |
E0QkX1Q0XTWx |
|
26/03/2026 |
14:14:31 |
818 |
967.20 |
XLON |
E0QkX1Q0XUH9 |
|
26/03/2026 |
14:14:34 |
204 |
967.20 |
XLON |
E0QkX1Q0XUMi |
|
26/03/2026 |
14:14:34 |
200 |
967.20 |
XLON |
E0QkX1Q0XUMk |
|
26/03/2026 |
14:14:34 |
792 |
967.20 |
XLON |
E0QkX1Q0XUMO |
|
26/03/2026 |
14:14:34 |
26 |
967.20 |
XLON |
E0QkX1Q0XUMQ |
|
26/03/2026 |
14:14:34 |
588 |
967.20 |
XLON |
E0QkX1Q0XUMS |
|
26/03/2026 |
14:14:34 |
614 |
967.20 |
XLON |
E0QkX1Q0XUMW |
|
26/03/2026 |
14:15:29 |
330 |
966.60 |
XLON |
E0QkX1Q0XVlI |
|
26/03/2026 |
14:15:29 |
602 |
966.60 |
XLON |
E0QkX1Q0XVlK |
|
26/03/2026 |
14:15:29 |
330 |
966.60 |
XLON |
E0QkX1Q0XVlM |
|
26/03/2026 |
14:15:29 |
602 |
966.60 |
XLON |
E0QkX1Q0XVlS |
|
26/03/2026 |
14:15:29 |
236 |
966.80 |
XLON |
E0QkX1Q0XVlb |
|
26/03/2026 |
14:15:29 |
110 |
966.80 |
XLON |
E0QkX1Q0XVlV |
|
26/03/2026 |
14:15:29 |
114 |
966.80 |
XLON |
E0QkX1Q0XVlX |
|
26/03/2026 |
14:15:29 |
293 |
966.80 |
XLON |
E0QkX1Q0XVlZ |
|
26/03/2026 |
14:15:29 |
257 |
967.00 |
XLON |
E0QkX1Q0XVkd |
|
26/03/2026 |
14:15:29 |
800 |
967.00 |
XLON |
E0QkX1Q0XVkZ |
|
26/03/2026 |
14:15:29 |
236 |
967.00 |
XLON |
E0QkX1Q0XVld |
|
26/03/2026 |
14:15:29 |
200 |
967.00 |
XLON |
E0QkX1Q0XVlf |
|
26/03/2026 |
14:15:29 |
225 |
967.00 |
XLON |
E0QkX1Q0XVmB |
|
26/03/2026 |
14:15:29 |
14 |
967.00 |
BATE |
156728407085 |
|
26/03/2026 |
14:15:29 |
14 |
967.00 |
BATE |
156728407087 |
|
26/03/2026 |
14:15:29 |
10 |
967.00 |
BATE |
156728407088 |
|
26/03/2026 |
14:15:29 |
47 |
967.00 |
CHIX |
2977838330877 |
|
26/03/2026 |
14:15:29 |
47 |
967.00 |
CHIX |
2977838330879 |
|
26/03/2026 |
14:15:29 |
39 |
967.00 |
CHIX |
2977838330880 |
|
26/03/2026 |
14:15:29 |
8 |
967.00 |
CHIX |
2977838330881 |
|
26/03/2026 |
14:15:29 |
39 |
967.00 |
CHIX |
2977838330882 |
|
26/03/2026 |
14:15:29 |
47 |
967.00 |
CHIX |
2977838330883 |
|
26/03/2026 |
14:15:29 |
47 |
967.00 |
CHIX |
2977838330884 |
|
26/03/2026 |
14:15:29 |
39 |
967.00 |
CHIX |
2977838330885 |
|
26/03/2026 |
14:15:29 |
47 |
967.00 |
CHIX |
2977838330886 |
|
26/03/2026 |
14:15:29 |
47 |
967.00 |
CHIX |
2977838330887 |
|
26/03/2026 |
14:15:29 |
47 |
967.00 |
CHIX |
2977838330888 |
|
26/03/2026 |
14:15:29 |
47 |
967.00 |
CHIX |
2977838330889 |
|
26/03/2026 |
14:15:29 |
47 |
967.00 |
CHIX |
2977838330890 |
|
26/03/2026 |
14:19:40 |
971 |
965.80 |
XLON |
E0QkX1Q0XbDI |
|
26/03/2026 |
14:19:40 |
1,060 |
965.80 |
XLON |
E0QkX1Q0XbDK |
|
26/03/2026 |
14:21:34 |
40 |
965.40 |
XLON |
E0QkX1Q0Xe4A |
|
26/03/2026 |
14:21:34 |
763 |
965.40 |
XLON |
E0QkX1Q0Xe4G |
|
26/03/2026 |
14:21:34 |
40 |
965.40 |
XLON |
E0QkX1Q0Xe4I |
|
26/03/2026 |
14:21:34 |
310 |
965.80 |
XLON |
E0QkX1Q0Xe2y |
|
26/03/2026 |
14:21:34 |
173 |
965.80 |
XLON |
E0QkX1Q0Xe35 |
|
26/03/2026 |
14:21:34 |
317 |
965.80 |
XLON |
E0QkX1Q0Xe37 |
|
26/03/2026 |
14:21:34 |
173 |
965.80 |
XLON |
E0QkX1Q0Xe3B |
|
26/03/2026 |
14:21:34 |
689 |
965.80 |
XLON |
E0QkX1Q0Xe3c |
|
26/03/2026 |
14:21:34 |
111 |
965.80 |
XLON |
E0QkX1Q0Xe3g |
|
26/03/2026 |
14:21:34 |
800 |
965.80 |
XLON |
E0QkX1Q0Xe3J |
|
26/03/2026 |
14:21:34 |
800 |
965.80 |
XLON |
E0QkX1Q0Xe3N |
|
26/03/2026 |
14:21:34 |
432 |
965.80 |
XLON |
E0QkX1Q0Xe3o |
|
26/03/2026 |
14:21:34 |
113 |
965.80 |
XLON |
E0QkX1Q0Xe3x |
|
26/03/2026 |
14:21:34 |
324 |
965.80 |
XLON |
E0QkX1Q0Xe3z |
|
26/03/2026 |
14:21:34 |
134 |
965.80 |
BATE |
156728409014 |
|
26/03/2026 |
14:21:34 |
134 |
965.80 |
BATE |
156728409015 |
|
26/03/2026 |
14:21:34 |
134 |
965.80 |
BATE |
156728409016 |
|
26/03/2026 |
14:21:34 |
134 |
965.80 |
BATE |
156728409017 |
|
26/03/2026 |
14:21:34 |
134 |
965.80 |
BATE |
156728409018 |
|
26/03/2026 |
14:21:34 |
134 |
965.80 |
BATE |
156728409019 |
|
26/03/2026 |
14:25:14 |
352 |
964.80 |
XLON |
E0QkX1Q0Xi1l |
|
26/03/2026 |
14:25:14 |
516 |
964.80 |
XLON |
E0QkX1Q0Xi1n |
|
26/03/2026 |
14:25:14 |
352 |
964.80 |
XLON |
E0QkX1Q0Xi1p |
|
26/03/2026 |
14:25:14 |
868 |
964.80 |
XLON |
E0QkX1Q0Xi1w |
|
26/03/2026 |
14:25:14 |
148 |
964.80 |
XLON |
E0QkX1Q0Xi23 |
|
26/03/2026 |
14:25:57 |
151 |
964.40 |
XLON |
E0QkX1Q0Xiof |
|
26/03/2026 |
14:25:57 |
159 |
964.40 |
XLON |
E0QkX1Q0Xioi |
|
26/03/2026 |
14:28:07 |
515 |
965.80 |
CHIX |
2977838334940 |
|
26/03/2026 |
14:28:26 |
552 |
965.80 |
CHIX |
2977838334995 |
|
26/03/2026 |
14:28:50 |
463 |
965.80 |
CHIX |
2977838335110 |
|
26/03/2026 |
14:29:06 |
487 |
965.60 |
XLON |
E0QkX1Q0XlMa |
|
26/03/2026 |
14:29:06 |
313 |
965.60 |
XLON |
E0QkX1Q0XlMe |
|
26/03/2026 |
14:29:06 |
750 |
965.60 |
XLON |
E0QkX1Q0XlMi |
|
26/03/2026 |
14:29:06 |
313 |
965.60 |
XLON |
E0QkX1Q0XlMY |
|
26/03/2026 |
14:29:06 |
26 |
965.60 |
BATE |
156728411108 |
|
26/03/2026 |
14:29:06 |
59 |
965.60 |
BATE |
156728411109 |
|
26/03/2026 |
14:29:06 |
26 |
965.60 |
BATE |
156728411110 |
|
26/03/2026 |
14:29:06 |
265 |
965.60 |
CHIX |
2977838335186 |
|
26/03/2026 |
14:29:06 |
265 |
965.60 |
CHIX |
2977838335188 |
|
26/03/2026 |
14:29:06 |
71 |
965.60 |
CHIX |
2977838335189 |
|
26/03/2026 |
14:29:06 |
232 |
965.60 |
CHIX |
2977838335190 |
|
26/03/2026 |
14:29:06 |
33 |
965.60 |
CHIX |
2977838335191 |
|
26/03/2026 |
14:29:06 |
265 |
965.60 |
CHIX |
2977838335192 |
|
26/03/2026 |
14:29:06 |
28 |
965.60 |
CHIX |
2977838335193 |
|
26/03/2026 |
14:29:06 |
265 |
965.60 |
CHIX |
2977838335194 |
|
26/03/2026 |
14:30:15 |
848 |
964.60 |
XLON |
E0QkX1Q0XmfC |
|
26/03/2026 |
14:30:15 |
813 |
964.60 |
XLON |
E0QkX1Q0XmfY |
|
26/03/2026 |
14:31:23 |
183 |
965.00 |
XLON |
E0QkX1Q0XoTy |
|
26/03/2026 |
14:31:23 |
617 |
965.00 |
XLON |
E0QkX1Q0XoU9 |
|
26/03/2026 |
14:31:23 |
399 |
965.00 |
XLON |
E0QkX1Q0XoUD |
|
26/03/2026 |
14:31:23 |
162 |
965.00 |
CHIX |
2977838336124 |
|
26/03/2026 |
14:31:23 |
162 |
965.00 |
CHIX |
2977838336125 |
|
26/03/2026 |
14:31:23 |
86 |
965.00 |
CHIX |
2977838336126 |
|
26/03/2026 |
14:31:23 |
316 |
965.00 |
CHIX |
2977838336131 |
|
26/03/2026 |
14:31:24 |
474 |
965.00 |
CHIX |
2977838336136 |
|
26/03/2026 |
14:34:39 |
800 |
965.80 |
XLON |
E0QkX1Q0XtJc |
|
26/03/2026 |
14:34:39 |
67 |
965.80 |
XLON |
E0QkX1Q0XtJh |
|
26/03/2026 |
14:34:39 |
800 |
965.80 |
XLON |
E0QkX1Q0XtJK |
|
26/03/2026 |
14:34:39 |
865 |
965.80 |
XLON |
E0QkX1Q0XtJr |
|
26/03/2026 |
14:34:39 |
865 |
965.80 |
XLON |
E0QkX1Q0XtJx |
|
26/03/2026 |
14:34:39 |
795 |
965.80 |
XLON |
E0QkX1Q0XtK2 |
|
26/03/2026 |
14:34:39 |
15 |
965.80 |
BATE |
156728413367 |
|
26/03/2026 |
14:34:39 |
5 |
965.80 |
BATE |
156728413368 |
|
26/03/2026 |
14:34:39 |
50 |
965.80 |
CHIX |
2977838337475 |
|
26/03/2026 |
14:34:39 |
18 |
965.80 |
CHIX |
2977838337476 |
|
26/03/2026 |
14:36:09 |
185 |
965.20 |
XLON |
E0QkX1Q0Xv6g |
|
26/03/2026 |
14:36:09 |
615 |
965.20 |
XLON |
E0QkX1Q0Xv6y |
|
26/03/2026 |
14:36:09 |
800 |
965.20 |
XLON |
E0QkX1Q0Xv70 |
|
26/03/2026 |
14:36:09 |
54 |
965.20 |
XLON |
E0QkX1Q0Xv78 |
|
26/03/2026 |
14:36:09 |
98 |
965.20 |
XLON |
E0QkX1Q0Xv7A |
|
26/03/2026 |
14:36:09 |
130 |
965.20 |
XLON |
E0QkX1Q0Xv7S |
|
26/03/2026 |
14:36:09 |
7 |
965.20 |
BATE |
156728413989 |
|
26/03/2026 |
14:36:09 |
272 |
965.20 |
CHIX |
2977838338122 |
|
26/03/2026 |
14:36:09 |
128 |
965.20 |
CHIX |
2977838338123 |
|
26/03/2026 |
14:36:09 |
71 |
965.20 |
CHIX |
2977838338124 |
|
26/03/2026 |
14:36:09 |
38 |
965.20 |
CHIX |
2977838338125 |
|
26/03/2026 |
14:36:09 |
272 |
965.20 |
CHIX |
2977838338126 |
|
26/03/2026 |
14:36:09 |
237 |
965.20 |
CHIX |
2977838338127 |
|
26/03/2026 |
14:36:09 |
35 |
965.20 |
CHIX |
2977838338128 |
|
26/03/2026 |
14:37:39 |
800 |
963.80 |
XLON |
E0QkX1Q0Xx07 |
|
26/03/2026 |
14:37:39 |
196 |
963.80 |
XLON |
E0QkX1Q0Xx09 |
|
26/03/2026 |
14:37:39 |
872 |
963.80 |
XLON |
E0QkX1Q0Xx0e |
|
26/03/2026 |
14:37:39 |
804 |
963.80 |
XLON |
E0QkX1Q0Xx0r |
|
26/03/2026 |
14:40:54 |
290 |
964.80 |
XLON |
E0QkX1Q0Y2x2 |
|
26/03/2026 |
14:40:54 |
706 |
964.80 |
XLON |
E0QkX1Q0Y2x9 |
|
26/03/2026 |
14:40:54 |
494 |
964.80 |
XLON |
E0QkX1Q0Y2xB |
|
26/03/2026 |
14:40:54 |
889 |
964.80 |
XLON |
E0QkX1Q0Y2xM |
|
26/03/2026 |
14:41:11 |
877 |
964.20 |
XLON |
E0QkX1Q0Y4HC |
|
26/03/2026 |
14:41:11 |
927 |
964.40 |
XLON |
E0QkX1Q0Y4AX |
|
26/03/2026 |
14:41:11 |
3 |
964.40 |
XLON |
E0QkX1Q0Y4Ay |
|
26/03/2026 |
14:41:11 |
924 |
964.40 |
XLON |
E0QkX1Q0Y4CS |
|
26/03/2026 |
14:41:11 |
696 |
964.40 |
XLON |
E0QkX1Q0Y4CW |
|
26/03/2026 |
14:42:50 |
909 |
963.20 |
XLON |
E0QkX1Q0Y93l |
|
26/03/2026 |
14:42:50 |
23 |
963.20 |
XLON |
E0QkX1Q0Y93n |
|
26/03/2026 |
14:42:50 |
908 |
963.20 |
XLON |
E0QkX1Q0Y93p |
|
26/03/2026 |
14:42:50 |
889 |
963.40 |
XLON |
E0QkX1Q0Y8ys |
|
26/03/2026 |
14:42:50 |
26 |
963.40 |
XLON |
E0QkX1Q0Y8z1 |
|
26/03/2026 |
14:42:50 |
863 |
963.40 |
XLON |
E0QkX1Q0Y8z5 |
|
26/03/2026 |
14:42:50 |
26 |
963.40 |
XLON |
E0QkX1Q0Y8z7 |
|
26/03/2026 |
14:42:50 |
396 |
963.40 |
XLON |
E0QkX1Q0Y8zN |
|
26/03/2026 |
14:43:26 |
784 |
963.20 |
XLON |
E0QkX1Q0YAFg |
|
26/03/2026 |
14:43:26 |
820 |
963.20 |
XLON |
E0QkX1Q0YAFr |
|
26/03/2026 |
14:43:26 |
36 |
963.20 |
XLON |
E0QkX1Q0YAFR |
|
26/03/2026 |
14:47:45 |
899 |
966.40 |
XLON |
E0QkX1Q0YIwt |
|
26/03/2026 |
14:47:45 |
294 |
966.40 |
XLON |
E0QkX1Q0YIx1 |
|
26/03/2026 |
14:48:23 |
93 |
966.40 |
CHIX |
2977838343663 |
|
26/03/2026 |
14:48:39 |
100 |
966.40 |
XLON |
E0QkX1Q0YKZK |
|
26/03/2026 |
14:48:39 |
6 |
966.40 |
BATE |
156728419132 |
|
26/03/2026 |
14:48:39 |
14 |
966.40 |
BATE |
156728419137 |
|
26/03/2026 |
14:48:39 |
7 |
966.40 |
BATE |
156728419138 |
|
26/03/2026 |
14:48:39 |
3 |
966.40 |
BATE |
156728419142 |
|
26/03/2026 |
14:48:39 |
7 |
966.40 |
CHIX |
2977838343745 |
|
26/03/2026 |
14:48:39 |
86 |
966.40 |
CHIX |
2977838343750 |
|
26/03/2026 |
14:48:39 |
93 |
966.40 |
CHIX |
2977838343751 |
|
26/03/2026 |
14:48:39 |
93 |
966.40 |
CHIX |
2977838343752 |
|
26/03/2026 |
14:48:39 |
4 |
966.40 |
CHIX |
2977838343753 |
|
26/03/2026 |
14:48:40 |
11 |
966.40 |
BATE |
156728419164 |
|
26/03/2026 |
14:48:40 |
89 |
966.40 |
CHIX |
2977838343774 |
|
26/03/2026 |
14:48:41 |
502 |
966.40 |
XLON |
E0QkX1Q0YKbx |
|
26/03/2026 |
14:48:41 |
198 |
966.40 |
XLON |
E0QkX1Q0YKbz |
|
26/03/2026 |
14:48:41 |
436 |
966.40 |
XLON |
E0QkX1Q0YKc1 |
|
26/03/2026 |
14:48:41 |
923 |
966.40 |
XLON |
E0QkX1Q0YKcK |
|
26/03/2026 |
14:48:41 |
749 |
966.40 |
XLON |
E0QkX1Q0YKcV |
|
26/03/2026 |
14:50:04 |
394 |
966.40 |
XLON |
E0QkX1Q0YMVU |
|
26/03/2026 |
14:50:52 |
800 |
966.60 |
XLON |
E0QkX1Q0YNfj |
|
26/03/2026 |
14:50:52 |
483 |
966.60 |
XLON |
E0QkX1Q0YNft |
|
26/03/2026 |
14:50:52 |
14 |
966.60 |
BATE |
156728419904 |
|
26/03/2026 |
14:50:52 |
46 |
966.60 |
CHIX |
2977838344558 |
|
26/03/2026 |
14:50:52 |
46 |
966.60 |
CHIX |
2977838344559 |
|
26/03/2026 |
14:51:46 |
525 |
966.00 |
XLON |
E0QkX1Q0YOb6 |
|
26/03/2026 |
14:51:46 |
275 |
966.00 |
XLON |
E0QkX1Q0YOb8 |
|
26/03/2026 |
14:51:46 |
428 |
966.00 |
XLON |
E0QkX1Q0YObC |
|
26/03/2026 |
14:51:46 |
475 |
966.20 |
XLON |
E0QkX1Q0YOab |
|
26/03/2026 |
14:51:46 |
800 |
966.20 |
XLON |
E0QkX1Q0YOaV |
|
26/03/2026 |
14:51:46 |
39 |
966.20 |
BATE |
156728420183 |
|
26/03/2026 |
14:51:46 |
39 |
966.20 |
BATE |
156728420184 |
|
26/03/2026 |
14:51:46 |
39 |
966.20 |
BATE |
156728420185 |
|
26/03/2026 |
14:51:46 |
124 |
966.20 |
CHIX |
2977838344880 |
|
26/03/2026 |
14:51:46 |
124 |
966.20 |
CHIX |
2977838344882 |
|
26/03/2026 |
14:51:46 |
124 |
966.20 |
CHIX |
2977838344883 |
|
26/03/2026 |
14:51:46 |
55 |
966.20 |
CHIX |
2977838344884 |
|
26/03/2026 |
14:51:46 |
124 |
966.20 |
CHIX |
2977838344885 |
|
26/03/2026 |
14:51:46 |
55 |
966.20 |
CHIX |
2977838344886 |
|
26/03/2026 |
14:51:46 |
124 |
966.20 |
CHIX |
2977838344887 |
|
26/03/2026 |
14:51:46 |
124 |
966.20 |
CHIX |
2977838344888 |
|
26/03/2026 |
14:51:46 |
55 |
966.20 |
CHIX |
2977838344889 |
|
26/03/2026 |
14:51:46 |
124 |
966.20 |
CHIX |
2977838344890 |
|
26/03/2026 |
14:51:46 |
963 |
966.20 |
CHIX |
2977838344891 |
|
26/03/2026 |
14:51:46 |
106 |
966.20 |
CHIX |
2977838344892 |
|
26/03/2026 |
14:51:47 |
852 |
965.80 |
XLON |
E0QkX1Q0YOfV |
|
26/03/2026 |
14:51:47 |
277 |
965.80 |
BATE |
156728420230 |
|
26/03/2026 |
14:51:47 |
853 |
965.80 |
CHIX |
2977838344939 |
|
26/03/2026 |
14:51:47 |
1,010 |
966.00 |
XLON |
E0QkX1Q0YOeK |
|
26/03/2026 |
14:51:47 |
634 |
966.00 |
XLON |
E0QkX1Q0YOeT |
|
26/03/2026 |
14:51:47 |
376 |
966.00 |
XLON |
E0QkX1Q0YOeW |
|
26/03/2026 |
14:51:47 |
150 |
966.00 |
XLON |
E0QkX1Q0YOeY |
|
26/03/2026 |
14:59:34 |
82 |
966.60 |
XLON |
E0QkX1Q0Yd3j |
|
26/03/2026 |
14:59:37 |
415 |
966.40 |
XLON |
E0QkX1Q0Yd7A |
|
26/03/2026 |
14:59:37 |
106 |
966.40 |
XLON |
E0QkX1Q0Yd7C |
|
26/03/2026 |
14:59:37 |
800 |
966.40 |
XLON |
E0QkX1Q0Yd7E |
|
26/03/2026 |
14:59:37 |
415 |
966.40 |
XLON |
E0QkX1Q0Yd7G |
|
26/03/2026 |
14:59:37 |
800 |
966.40 |
XLON |
E0QkX1Q0Yd7L |
|
26/03/2026 |
14:59:37 |
191 |
966.40 |
XLON |
E0QkX1Q0Yd7N |
|
26/03/2026 |
14:59:37 |
800 |
966.40 |
XLON |
E0QkX1Q0Yd7R |
|
26/03/2026 |
14:59:37 |
191 |
966.40 |
XLON |
E0QkX1Q0Yd7T |
|
26/03/2026 |
14:59:37 |
290 |
966.40 |
XLON |
E0QkX1Q0Yd7X |
|
26/03/2026 |
14:59:37 |
16 |
966.40 |
BATE |
156728423682 |
|
26/03/2026 |
15:00:04 |
800 |
965.80 |
XLON |
E0QkX1Q0YdrA |
|
26/03/2026 |
15:00:04 |
1 |
966.00 |
XLON |
E0QkX1Q0Ydqg |
|
26/03/2026 |
15:00:04 |
742 |
966.00 |
XLON |
E0QkX1Q0Ydqj |
|
26/03/2026 |
15:00:04 |
242 |
966.00 |
BATE |
156728423909 |
|
26/03/2026 |
15:00:04 |
743 |
966.00 |
CHIX |
2977838348695 |
|
26/03/2026 |
15:01:44 |
375 |
965.20 |
XLON |
E0QkX1Q0YgKX |
|
26/03/2026 |
15:01:44 |
3 |
965.40 |
XLON |
E0QkX1Q0YgJH |
|
26/03/2026 |
15:01:44 |
797 |
965.40 |
XLON |
E0QkX1Q0YgJJ |
|
26/03/2026 |
15:01:44 |
800 |
965.40 |
XLON |
E0QkX1Q0YgJL |
|
26/03/2026 |
15:01:44 |
2 |
965.40 |
XLON |
E0QkX1Q0YgJN |
|
26/03/2026 |
15:01:44 |
1 |
965.40 |
XLON |
E0QkX1Q0YgJP |
|
26/03/2026 |
15:01:44 |
241 |
965.40 |
XLON |
E0QkX1Q0YgJX |
|
26/03/2026 |
15:01:44 |
271 |
965.40 |
XLON |
E0QkX1Q0YgJZ |
|
26/03/2026 |
15:01:44 |
867 |
965.40 |
XLON |
E0QkX1Q0YgKg |
|
26/03/2026 |
15:01:44 |
129 |
965.40 |
XLON |
E0QkX1Q0YgKk |
|
26/03/2026 |
15:01:44 |
16 |
965.40 |
BATE |
156728424731 |
|
26/03/2026 |
15:01:44 |
39 |
965.40 |
BATE |
156728424732 |
|
26/03/2026 |
15:01:44 |
16 |
965.40 |
BATE |
156728424733 |
|
26/03/2026 |
15:01:44 |
39 |
965.40 |
BATE |
156728424734 |
|
26/03/2026 |
15:01:44 |
16 |
965.40 |
BATE |
156728424735 |
|
26/03/2026 |
15:01:44 |
39 |
965.40 |
BATE |
156728424736 |
|
26/03/2026 |
15:01:44 |
51 |
965.40 |
CHIX |
2977838349415 |
|
26/03/2026 |
15:01:44 |
123 |
965.40 |
CHIX |
2977838349416 |
|
26/03/2026 |
15:01:44 |
51 |
965.40 |
CHIX |
2977838349417 |
|
26/03/2026 |
15:01:44 |
123 |
965.40 |
CHIX |
2977838349418 |
|
26/03/2026 |
15:01:44 |
51 |
965.40 |
CHIX |
2977838349419 |
|
26/03/2026 |
15:01:44 |
123 |
965.40 |
CHIX |
2977838349420 |
|
26/03/2026 |
15:01:44 |
51 |
965.40 |
CHIX |
2977838349421 |
|
26/03/2026 |
15:01:44 |
123 |
965.40 |
CHIX |
2977838349422 |
|
26/03/2026 |
15:01:44 |
51 |
965.40 |
CHIX |
2977838349423 |
|
26/03/2026 |
15:01:44 |
14 |
965.40 |
CHIX |
2977838349424 |
|
26/03/2026 |
15:01:44 |
51 |
965.40 |
CHIX |
2977838349425 |
|
26/03/2026 |
15:01:44 |
123 |
965.40 |
CHIX |
2977838349426 |
|
26/03/2026 |
15:01:44 |
51 |
965.40 |
CHIX |
2977838349427 |
|
26/03/2026 |
15:01:44 |
123 |
965.40 |
CHIX |
2977838349428 |
|
26/03/2026 |
15:01:44 |
51 |
965.40 |
CHIX |
2977838349429 |
|
26/03/2026 |
15:01:44 |
123 |
965.40 |
CHIX |
2977838349430 |
|
26/03/2026 |
15:01:44 |
51 |
965.40 |
CHIX |
2977838349431 |
|
26/03/2026 |
15:01:44 |
14 |
965.40 |
CHIX |
2977838349432 |
|
26/03/2026 |
15:01:44 |
51 |
965.40 |
CHIX |
2977838349433 |
|
26/03/2026 |
15:01:44 |
123 |
965.40 |
CHIX |
2977838349434 |
|
26/03/2026 |
15:01:44 |
51 |
965.40 |
CHIX |
2977838349435 |
|
26/03/2026 |
15:01:44 |
64 |
965.40 |
CHIX |
2977838349436 |
|
26/03/2026 |
15:01:44 |
8 |
965.40 |
CHIX |
2977838349437 |
|
26/03/2026 |
15:01:44 |
824 |
965.40 |
CHIX |
2977838349439 |
|
26/03/2026 |
15:01:44 |
800 |
965.80 |
XLON |
E0QkX1Q0YgIL |
|
26/03/2026 |
15:01:44 |
747 |
965.80 |
XLON |
E0QkX1Q0YgIP |
|
26/03/2026 |
15:01:44 |
966 |
965.80 |
XLON |
E0QkX1Q0YgJ5 |
|
26/03/2026 |
15:01:44 |
517 |
965.80 |
XLON |
E0QkX1Q0YgJ9 |
|
26/03/2026 |
15:01:44 |
40 |
965.80 |
BATE |
156728424723 |
|
26/03/2026 |
15:01:44 |
40 |
965.80 |
BATE |
156728424724 |
|
26/03/2026 |
15:01:44 |
33 |
965.80 |
BATE |
156728424725 |
|
26/03/2026 |
15:01:44 |
40 |
965.80 |
BATE |
156728424728 |
|
26/03/2026 |
15:01:44 |
126 |
965.80 |
CHIX |
2977838349406 |
|
26/03/2026 |
15:01:44 |
126 |
965.80 |
CHIX |
2977838349407 |
|
26/03/2026 |
15:01:44 |
100 |
965.80 |
CHIX |
2977838349408 |
|
26/03/2026 |
15:01:44 |
126 |
965.80 |
CHIX |
2977838349409 |
|
26/03/2026 |
15:01:44 |
126 |
965.80 |
CHIX |
2977838349410 |
|
26/03/2026 |
15:01:44 |
126 |
965.80 |
CHIX |
2977838349411 |
|
26/03/2026 |
15:01:44 |
126 |
965.80 |
CHIX |
2977838349412 |
|
26/03/2026 |
15:09:01 |
800 |
963.80 |
XLON |
E0QkX1Q0Yt3L |
|
26/03/2026 |
15:09:01 |
10 |
963.80 |
BATE |
156728428056 |
|
26/03/2026 |
15:09:01 |
29 |
963.80 |
CHIX |
2977838352602 |
|
26/03/2026 |
15:09:55 |
158 |
963.80 |
XLON |
E0QkX1Q0Yu9S |
|
26/03/2026 |
15:09:55 |
363 |
963.80 |
XLON |
E0QkX1Q0Yu9U |
|
26/03/2026 |
15:10:41 |
206 |
963.80 |
XLON |
E0QkX1Q0Yunb |
|
26/03/2026 |
15:10:41 |
413 |
963.80 |
XLON |
E0QkX1Q0Yund |
|
26/03/2026 |
15:10:41 |
825 |
963.80 |
XLON |
E0QkX1Q0Yunh |
|
26/03/2026 |
15:10:41 |
346 |
963.80 |
XLON |
E0QkX1Q0YunH |
|
26/03/2026 |
15:10:41 |
179 |
963.80 |
XLON |
E0QkX1Q0Yunj |
|
26/03/2026 |
15:10:41 |
479 |
963.80 |
XLON |
E0QkX1Q0YunJ |
|
26/03/2026 |
15:10:41 |
346 |
963.80 |
XLON |
E0QkX1Q0YunL |
|
26/03/2026 |
15:10:41 |
619 |
963.80 |
XLON |
E0QkX1Q0YunR |
|
26/03/2026 |
15:10:41 |
206 |
963.80 |
XLON |
E0QkX1Q0YunT |
|
26/03/2026 |
15:10:41 |
439 |
963.80 |
XLON |
E0QkX1Q0YunV |
|
26/03/2026 |
15:10:41 |
619 |
963.80 |
XLON |
E0QkX1Q0YunZ |
|
26/03/2026 |
15:12:31 |
654 |
963.80 |
XLON |
E0QkX1Q0YxDz |
|
26/03/2026 |
15:12:31 |
146 |
963.80 |
XLON |
E0QkX1Q0YxH9 |
|
26/03/2026 |
15:12:31 |
25 |
963.80 |
BATE |
156728429270 |
|
26/03/2026 |
15:12:31 |
77 |
963.80 |
CHIX |
2977838353797 |
|
26/03/2026 |
15:15:17 |
611 |
964.40 |
XLON |
E0QkX1Q0Z0fq |
|
26/03/2026 |
15:15:17 |
377 |
964.40 |
XLON |
E0QkX1Q0Z0fs |
|
26/03/2026 |
15:15:17 |
291 |
964.40 |
XLON |
E0QkX1Q0Z0fu |
|
26/03/2026 |
15:15:17 |
509 |
964.40 |
XLON |
E0QkX1Q0Z0g2 |
|
26/03/2026 |
15:15:17 |
800 |
964.40 |
XLON |
E0QkX1Q0Z0gw |
|
26/03/2026 |
15:15:17 |
17 |
964.40 |
BATE |
156728430167 |
|
26/03/2026 |
15:15:17 |
17 |
964.40 |
BATE |
156728430171 |
|
26/03/2026 |
15:15:17 |
56 |
964.40 |
CHIX |
2977838354676 |
|
26/03/2026 |
15:15:17 |
56 |
964.40 |
CHIX |
2977838354679 |
|
26/03/2026 |
15:15:17 |
485 |
964.60 |
XLON |
E0QkX1Q0Z0fC |
|
26/03/2026 |
15:15:17 |
860 |
964.60 |
XLON |
E0QkX1Q0Z0fE |
|
26/03/2026 |
15:15:17 |
571 |
964.60 |
XLON |
E0QkX1Q0Z0fG |
|
26/03/2026 |
15:15:17 |
132 |
964.60 |
XLON |
E0QkX1Q0Z0fK |
|
26/03/2026 |
15:15:17 |
258 |
964.60 |
XLON |
E0QkX1Q0Z0fM |
|
26/03/2026 |
15:15:17 |
602 |
964.60 |
XLON |
E0QkX1Q0Z0fO |
|
26/03/2026 |
15:15:17 |
661 |
964.60 |
XLON |
E0QkX1Q0Z0fQ |
|
26/03/2026 |
15:15:17 |
229 |
964.60 |
BATE |
156728430166 |
|
26/03/2026 |
15:15:17 |
703 |
964.60 |
CHIX |
2977838354675 |
|
26/03/2026 |
15:18:56 |
800 |
963.00 |
XLON |
E0QkX1Q0Z6rj |
|
26/03/2026 |
15:18:56 |
399 |
963.00 |
XLON |
E0QkX1Q0Z6rw |
|
26/03/2026 |
15:18:56 |
37 |
963.00 |
BATE |
156728431636 |
|
26/03/2026 |
15:18:56 |
118 |
963.00 |
CHIX |
2977838356156 |
|
26/03/2026 |
15:20:12 |
479 |
964.20 |
XLON |
E0QkX1Q0Z9Co |
|
26/03/2026 |
15:20:12 |
58 |
964.20 |
XLON |
E0QkX1Q0Z9EG |
|
26/03/2026 |
15:20:38 |
480 |
964.20 |
XLON |
E0QkX1Q0Z9k3 |
|
26/03/2026 |
15:20:57 |
474 |
964.20 |
XLON |
E0QkX1Q0ZAJL |
|
26/03/2026 |
15:20:57 |
255 |
964.20 |
XLON |
E0QkX1Q0ZAJN |
|
26/03/2026 |
15:20:57 |
545 |
964.20 |
XLON |
E0QkX1Q0ZAJP |
|
26/03/2026 |
15:20:57 |
153 |
964.20 |
CHIX |
2977838356954 |
|
26/03/2026 |
15:21:03 |
199 |
964.20 |
XLON |
E0QkX1Q0ZASz |
|
26/03/2026 |
15:21:03 |
250 |
964.20 |
XLON |
E0QkX1Q0ZAT2 |
|
26/03/2026 |
15:21:03 |
110 |
964.20 |
XLON |
E0QkX1Q0ZATa |
|
26/03/2026 |
15:21:03 |
35 |
964.20 |
XLON |
E0QkX1Q0ZATc |
|
26/03/2026 |
15:21:03 |
186 |
964.20 |
XLON |
E0QkX1Q0ZATi |
|
26/03/2026 |
15:21:03 |
108 |
964.20 |
XLON |
E0QkX1Q0ZATO |
|
26/03/2026 |
15:21:03 |
200 |
964.20 |
XLON |
E0QkX1Q0ZATQ |
|
26/03/2026 |
15:21:03 |
153 |
964.20 |
CHIX |
2977838357004 |
|
26/03/2026 |
15:21:03 |
153 |
964.20 |
CHIX |
2977838357005 |
|
26/03/2026 |
15:21:03 |
153 |
964.20 |
CHIX |
2977838357006 |
|
26/03/2026 |
15:21:30 |
110 |
963.40 |
XLON |
E0QkX1Q0ZBDb |
|
26/03/2026 |
15:21:30 |
800 |
963.40 |
XLON |
E0QkX1Q0ZBDS |
|
26/03/2026 |
15:21:30 |
239 |
963.40 |
XLON |
E0QkX1Q0ZBEH |
|
26/03/2026 |
15:21:30 |
10 |
963.40 |
BATE |
156728432603 |
|
26/03/2026 |
15:21:30 |
10 |
963.40 |
BATE |
156728432604 |
|
26/03/2026 |
15:21:30 |
27 |
963.40 |
CHIX |
2977838357149 |
|
26/03/2026 |
15:21:30 |
27 |
963.40 |
CHIX |
2977838357150 |
|
26/03/2026 |
15:21:30 |
373 |
963.60 |
XLON |
E0QkX1Q0ZBCc |
|
26/03/2026 |
15:21:30 |
427 |
963.60 |
XLON |
E0QkX1Q0ZBCe |
|
26/03/2026 |
15:21:30 |
348 |
963.60 |
XLON |
E0QkX1Q0ZBCg |
|
26/03/2026 |
15:21:30 |
48 |
963.60 |
BATE |
156728432601 |
|
26/03/2026 |
15:21:30 |
150 |
963.60 |
CHIX |
2977838357140 |
|
26/03/2026 |
15:21:30 |
150 |
963.60 |
CHIX |
2977838357141 |
|
26/03/2026 |
15:21:30 |
150 |
963.60 |
CHIX |
2977838357142 |
|
26/03/2026 |
15:21:30 |
150 |
963.60 |
CHIX |
2977838357143 |
|
26/03/2026 |
15:21:30 |
150 |
963.60 |
CHIX |
2977838357144 |
|
26/03/2026 |
15:21:30 |
150 |
963.60 |
CHIX |
2977838357145 |
|
26/03/2026 |
15:21:30 |
150 |
963.60 |
CHIX |
2977838357146 |
|
26/03/2026 |
15:21:30 |
101 |
963.60 |
CHIX |
2977838357147 |
|
26/03/2026 |
15:21:30 |
895 |
963.60 |
CHIX |
2977838357148 |
|
26/03/2026 |
15:21:30 |
800 |
963.80 |
XLON |
E0QkX1Q0ZBCE |
|
26/03/2026 |
15:21:30 |
279 |
963.80 |
XLON |
E0QkX1Q0ZBCQ |
|
26/03/2026 |
15:21:30 |
41 |
963.80 |
XLON |
E0QkX1Q0ZBCu |
|
26/03/2026 |
15:21:30 |
137 |
963.80 |
XLON |
E0QkX1Q0ZBCw |
|
26/03/2026 |
15:21:30 |
785 |
963.80 |
XLON |
E0QkX1Q0ZBD0 |
|
26/03/2026 |
15:21:30 |
41 |
963.80 |
BATE |
156728432598 |
|
26/03/2026 |
15:21:30 |
41 |
963.80 |
BATE |
156728432599 |
|
26/03/2026 |
15:21:30 |
41 |
963.80 |
BATE |
156728432600 |
|
26/03/2026 |
15:21:30 |
130 |
963.80 |
CHIX |
2977838357131 |
|
26/03/2026 |
15:21:30 |
130 |
963.80 |
CHIX |
2977838357132 |
|
26/03/2026 |
15:21:30 |
130 |
963.80 |
CHIX |
2977838357133 |
|
26/03/2026 |
15:21:30 |
130 |
963.80 |
CHIX |
2977838357134 |
|
26/03/2026 |
15:21:30 |
130 |
963.80 |
CHIX |
2977838357135 |
|
26/03/2026 |
15:21:30 |
27 |
963.80 |
CHIX |
2977838357136 |
|
26/03/2026 |
15:21:30 |
130 |
963.80 |
CHIX |
2977838357137 |
|
26/03/2026 |
15:21:30 |
130 |
963.80 |
CHIX |
2977838357138 |
|
26/03/2026 |
15:21:31 |
122 |
963.40 |
XLON |
E0QkX1Q0ZBFW |
|
26/03/2026 |
15:21:31 |
110 |
963.40 |
XLON |
E0QkX1Q0ZBG0 |
|
26/03/2026 |
15:21:31 |
133 |
963.40 |
XLON |
E0QkX1Q0ZBG2 |
|
26/03/2026 |
15:21:31 |
837 |
963.40 |
XLON |
E0QkX1Q0ZBG6 |
|
26/03/2026 |
15:21:31 |
1,027 |
963.40 |
XLON |
E0QkX1Q0ZBG8 |
|
26/03/2026 |
15:21:31 |
10 |
963.40 |
BATE |
156728432613 |
|
26/03/2026 |
15:21:31 |
27 |
963.40 |
CHIX |
2977838357160 |
|
26/03/2026 |
15:30:15 |
212 |
963.40 |
XLON |
E0QkX1Q0ZMch |
|
26/03/2026 |
15:30:15 |
800 |
963.40 |
XLON |
E0QkX1Q0ZMcZ |
|
26/03/2026 |
15:30:15 |
650 |
963.40 |
XLON |
E0QkX1Q0ZMeE |
|
26/03/2026 |
15:30:15 |
52 |
963.40 |
BATE |
156728435961 |
|
26/03/2026 |
15:30:15 |
2 |
963.40 |
BATE |
156728435962 |
|
26/03/2026 |
15:30:15 |
163 |
963.40 |
CHIX |
2977838360419 |
|
26/03/2026 |
15:30:15 |
13 |
963.40 |
CHIX |
2977838360420 |
|
26/03/2026 |
15:30:15 |
150 |
963.40 |
CHIX |
2977838360421 |
|
26/03/2026 |
15:30:15 |
112 |
963.40 |
CHIX |
2977838360422 |
|
26/03/2026 |
15:30:15 |
163 |
963.40 |
CHIX |
2977838360423 |
|
26/03/2026 |
15:30:15 |
163 |
963.40 |
CHIX |
2977838360428 |
|
26/03/2026 |
15:30:35 |
114 |
963.20 |
XLON |
E0QkX1Q0ZNKl |
|
26/03/2026 |
15:30:35 |
800 |
963.20 |
XLON |
E0QkX1Q0ZNKS |
|
26/03/2026 |
15:30:35 |
9 |
963.20 |
BATE |
156728436109 |
|
26/03/2026 |
15:30:35 |
7 |
963.20 |
BATE |
156728436110 |
|
26/03/2026 |
15:30:35 |
9 |
963.20 |
BATE |
156728436112 |
|
26/03/2026 |
15:30:35 |
20 |
963.20 |
CHIX |
2977838360558 |
|
26/03/2026 |
15:30:35 |
33 |
963.20 |
CHIX |
2977838360559 |
|
26/03/2026 |
15:30:35 |
53 |
963.20 |
CHIX |
2977838360563 |
|
26/03/2026 |
15:30:35 |
53 |
963.20 |
CHIX |
2977838360564 |
|
26/03/2026 |
15:30:35 |
53 |
963.20 |
CHIX |
2977838360565 |
|
26/03/2026 |
15:30:35 |
53 |
963.20 |
CHIX |
2977838360566 |
|
26/03/2026 |
15:30:35 |
53 |
963.20 |
CHIX |
2977838360567 |
|
26/03/2026 |
15:30:35 |
53 |
963.20 |
CHIX |
2977838360568 |
|
26/03/2026 |
15:30:35 |
53 |
963.20 |
CHIX |
2977838360569 |
|
26/03/2026 |
15:30:35 |
53 |
963.20 |
CHIX |
2977838360570 |
|
26/03/2026 |
15:30:35 |
53 |
963.20 |
CHIX |
2977838360571 |
|
26/03/2026 |
15:30:35 |
53 |
963.20 |
CHIX |
2977838360572 |
|
26/03/2026 |
15:30:35 |
53 |
963.20 |
CHIX |
2977838360573 |
|
26/03/2026 |
15:30:35 |
53 |
963.20 |
CHIX |
2977838360574 |
|
26/03/2026 |
15:30:35 |
53 |
963.20 |
CHIX |
2977838360575 |
|
26/03/2026 |
15:30:36 |
509 |
963.00 |
XLON |
E0QkX1Q0ZNMn |
|
26/03/2026 |
15:31:16 |
658 |
962.40 |
XLON |
E0QkX1Q0ZOha |
|
26/03/2026 |
15:31:16 |
16 |
962.40 |
XLON |
E0QkX1Q0ZOhe |
|
26/03/2026 |
15:31:16 |
270 |
962.40 |
XLON |
E0QkX1Q0ZOhi |
|
26/03/2026 |
15:31:16 |
142 |
962.40 |
XLON |
E0QkX1Q0ZOhY |
|
26/03/2026 |
15:31:16 |
909 |
962.40 |
XLON |
E0QkX1Q0ZOi3 |
|
26/03/2026 |
15:31:16 |
384 |
962.40 |
XLON |
E0QkX1Q0ZOiF |
|
26/03/2026 |
15:31:16 |
525 |
962.40 |
XLON |
E0QkX1Q0ZOiH |
|
26/03/2026 |
15:31:16 |
215 |
962.40 |
XLON |
E0QkX1Q0ZOiJ |
|
26/03/2026 |
15:33:38 |
242 |
962.80 |
XLON |
E0QkX1Q0ZSG7 |
|
26/03/2026 |
15:33:38 |
558 |
962.80 |
XLON |
E0QkX1Q0ZSGB |
|
26/03/2026 |
15:33:38 |
296 |
962.80 |
XLON |
E0QkX1Q0ZSGD |
|
26/03/2026 |
15:33:38 |
700 |
962.80 |
XLON |
E0QkX1Q0ZSMh |
|
26/03/2026 |
15:33:38 |
2 |
962.80 |
CHIX |
2977838361950 |
|
26/03/2026 |
15:33:38 |
298 |
962.80 |
CHIX |
2977838361951 |
|
26/03/2026 |
15:34:19 |
800 |
962.60 |
XLON |
E0QkX1Q0ZTJv |
|
26/03/2026 |
15:35:48 |
842 |
962.80 |
XLON |
E0QkX1Q0ZVj7 |
|
26/03/2026 |
15:35:48 |
286 |
962.80 |
BATE |
156728438269 |
|
26/03/2026 |
15:35:48 |
879 |
962.80 |
CHIX |
2977838362786 |
|
26/03/2026 |
15:38:06 |
101 |
965.20 |
XLON |
E0QkX1Q0ZZQp |
|
26/03/2026 |
15:38:06 |
41 |
965.20 |
XLON |
E0QkX1Q0ZZQr |
|
26/03/2026 |
15:38:06 |
55 |
965.20 |
XLON |
E0QkX1Q0ZZQt |
|
26/03/2026 |
15:38:06 |
210 |
965.20 |
XLON |
E0QkX1Q0ZZQv |
|
26/03/2026 |
15:38:06 |
87 |
965.20 |
XLON |
E0QkX1Q0ZZQx |
|
26/03/2026 |
15:38:10 |
312 |
964.80 |
XLON |
E0QkX1Q0ZZUp |
|
26/03/2026 |
15:38:10 |
488 |
964.80 |
XLON |
E0QkX1Q0ZZUV |
|
26/03/2026 |
15:38:10 |
170 |
964.80 |
CHIX |
2977838363552 |
|
26/03/2026 |
15:38:11 |
596 |
964.80 |
XLON |
E0QkX1Q0ZZZs |
|
26/03/2026 |
15:38:12 |
69 |
964.60 |
CHIX |
2977838363577 |
|
26/03/2026 |
15:38:12 |
1,024 |
964.80 |
XLON |
E0QkX1Q0ZZbF |
|
26/03/2026 |
15:38:12 |
1,024 |
964.80 |
XLON |
E0QkX1Q0ZZbM |
|
26/03/2026 |
15:38:12 |
122 |
964.80 |
XLON |
E0QkX1Q0ZZbS |
|
26/03/2026 |
15:38:41 |
967 |
963.80 |
XLON |
E0QkX1Q0ZaPJ |
|
26/03/2026 |
15:38:41 |
967 |
963.80 |
XLON |
E0QkX1Q0ZaPT |
|
26/03/2026 |
15:38:41 |
972 |
964.00 |
XLON |
E0QkX1Q0ZaOi |
|
26/03/2026 |
15:38:41 |
972 |
964.00 |
XLON |
E0QkX1Q0ZaOx |
|
26/03/2026 |
15:38:41 |
736 |
964.00 |
XLON |
E0QkX1Q0ZaP3 |
|
26/03/2026 |
15:44:10 |
191 |
964.60 |
CHIX |
2977838365728 |
|
26/03/2026 |
15:44:10 |
136 |
964.60 |
CHIX |
2977838365732 |
|
26/03/2026 |
15:44:10 |
136 |
964.60 |
CHIX |
2977838365733 |
|
26/03/2026 |
15:44:11 |
800 |
964.40 |
XLON |
E0QkX1Q0ZgxR |
|
26/03/2026 |
15:44:11 |
428 |
964.40 |
XLON |
E0QkX1Q0Zgz2 |
|
26/03/2026 |
15:44:11 |
78 |
964.40 |
XLON |
E0QkX1Q0Zgz4 |
|
26/03/2026 |
15:44:11 |
294 |
964.40 |
XLON |
E0QkX1Q0Zgz6 |
|
26/03/2026 |
15:44:11 |
78 |
964.40 |
XLON |
E0QkX1Q0Zgz8 |
|
26/03/2026 |
15:44:11 |
99 |
964.40 |
CHIX |
2977838365739 |
|
26/03/2026 |
15:44:11 |
99 |
964.40 |
CHIX |
2977838365748 |
|
26/03/2026 |
15:44:12 |
261 |
964.00 |
XLON |
E0QkX1Q0Zh1b |
|
26/03/2026 |
15:44:12 |
369 |
964.00 |
XLON |
E0QkX1Q0Zh1Z |
|
26/03/2026 |
15:44:12 |
347 |
964.00 |
XLON |
E0QkX1Q0Zh23 |
|
26/03/2026 |
15:44:12 |
342 |
964.00 |
XLON |
E0QkX1Q0Zh25 |
|
26/03/2026 |
15:44:12 |
190 |
964.00 |
XLON |
E0QkX1Q0Zh27 |
|
26/03/2026 |
15:44:12 |
347 |
964.20 |
XLON |
E0QkX1Q0Zh1e |
|
26/03/2026 |
15:44:12 |
236 |
964.20 |
XLON |
E0QkX1Q0Zh1g |
|
26/03/2026 |
15:44:12 |
236 |
964.20 |
XLON |
E0QkX1Q0Zh1i |
|
26/03/2026 |
15:44:12 |
365 |
964.20 |
XLON |
E0QkX1Q0Zh29 |
|
26/03/2026 |
15:44:12 |
285 |
964.40 |
XLON |
E0QkX1Q0Zh0g |
|
26/03/2026 |
15:44:12 |
437 |
964.40 |
XLON |
E0QkX1Q0Zh0L |
|
26/03/2026 |
15:44:12 |
800 |
964.40 |
XLON |
E0QkX1Q0Zh0o |
|
26/03/2026 |
15:44:12 |
78 |
964.40 |
XLON |
E0QkX1Q0Zh0O |
|
26/03/2026 |
15:44:12 |
394 |
964.40 |
XLON |
E0QkX1Q0Zh0s |
|
26/03/2026 |
15:44:12 |
78 |
964.40 |
XLON |
E0QkX1Q0Zh0v |
|
26/03/2026 |
15:44:12 |
328 |
964.40 |
XLON |
E0QkX1Q0Zh0y |
|
26/03/2026 |
15:44:12 |
78 |
964.40 |
XLON |
E0QkX1Q0Zh10 |
|
26/03/2026 |
15:44:12 |
369 |
964.40 |
XLON |
E0QkX1Q0Zh15 |
|
26/03/2026 |
15:44:12 |
127 |
964.40 |
XLON |
E0QkX1Q0Zh1A |
|
26/03/2026 |
15:44:12 |
109 |
964.40 |
XLON |
E0QkX1Q0Zh1k |
|
26/03/2026 |
15:44:12 |
342 |
964.40 |
XLON |
E0QkX1Q0Zh1m |
|
26/03/2026 |
15:44:12 |
347 |
964.40 |
XLON |
E0QkX1Q0Zh1o |
|
26/03/2026 |
15:44:12 |
217 |
964.40 |
XLON |
E0QkX1Q0Zh1q |
|
26/03/2026 |
15:44:12 |
99 |
964.40 |
CHIX |
2977838365765 |
|
26/03/2026 |
15:44:12 |
99 |
964.40 |
CHIX |
2977838365766 |
|
26/03/2026 |
15:44:12 |
99 |
964.40 |
CHIX |
2977838365767 |
|
26/03/2026 |
15:44:12 |
99 |
964.40 |
CHIX |
2977838365768 |
|
26/03/2026 |
15:44:12 |
99 |
964.40 |
CHIX |
2977838365769 |
|
26/03/2026 |
15:44:12 |
99 |
964.40 |
CHIX |
2977838365770 |
|
26/03/2026 |
15:44:12 |
99 |
964.40 |
CHIX |
2977838365771 |
|
26/03/2026 |
15:44:12 |
99 |
964.40 |
CHIX |
2977838365772 |
|
26/03/2026 |
15:44:12 |
99 |
964.40 |
CHIX |
2977838365773 |
|
26/03/2026 |
15:44:12 |
99 |
964.40 |
CHIX |
2977838365774 |
|
26/03/2026 |
15:44:12 |
99 |
964.40 |
CHIX |
2977838365775 |
|
26/03/2026 |
15:44:12 |
99 |
964.40 |
CHIX |
2977838365776 |
|
26/03/2026 |
15:44:12 |
99 |
964.40 |
CHIX |
2977838365777 |
|
26/03/2026 |
15:44:12 |
99 |
964.40 |
CHIX |
2977838365778 |
|
26/03/2026 |
15:46:47 |
866 |
964.40 |
XLON |
E0QkX1Q0Zlii |
|
26/03/2026 |
15:46:47 |
868 |
964.40 |
XLON |
E0QkX1Q0Zlik |
|
26/03/2026 |
15:46:47 |
162 |
964.40 |
XLON |
E0QkX1Q0Zlim |
|
26/03/2026 |
15:46:47 |
161 |
964.40 |
XLON |
E0QkX1Q0Zlio |
|
26/03/2026 |
15:46:47 |
866 |
964.40 |
XLON |
E0QkX1Q0Zliu |
|
26/03/2026 |
15:46:47 |
868 |
964.40 |
XLON |
E0QkX1Q0Zliw |
|
26/03/2026 |
15:46:47 |
187 |
964.40 |
XLON |
E0QkX1Q0Zliy |
|
26/03/2026 |
15:46:47 |
183 |
964.40 |
XLON |
E0QkX1Q0Zlj0 |
|
26/03/2026 |
15:46:47 |
341 |
964.40 |
XLON |
E0QkX1Q0Zlj9 |
|
26/03/2026 |
15:46:47 |
339 |
964.40 |
XLON |
E0QkX1Q0ZljB |
|
26/03/2026 |
15:53:02 |
468 |
963.20 |
XLON |
E0QkX1Q0ZxFC |
|
26/03/2026 |
15:53:56 |
800 |
962.80 |
XLON |
E0QkX1Q0ZyiN |
|
26/03/2026 |
15:53:56 |
589 |
962.80 |
XLON |
E0QkX1Q0ZyiR |
|
26/03/2026 |
15:53:56 |
470 |
962.80 |
XLON |
E0QkX1Q0ZyjA |
|
26/03/2026 |
15:53:56 |
359 |
962.80 |
XLON |
E0QkX1Q0ZyjC |
|
26/03/2026 |
15:53:56 |
263 |
962.80 |
XLON |
E0QkX1Q0ZyjE |
|
26/03/2026 |
15:53:56 |
622 |
962.80 |
XLON |
E0QkX1Q0ZyjI |
|
26/03/2026 |
15:53:56 |
207 |
962.80 |
XLON |
E0QkX1Q0ZyjL |
|
26/03/2026 |
15:53:56 |
51 |
962.80 |
XLON |
E0QkX1Q0ZyjN |
|
26/03/2026 |
15:53:56 |
10 |
962.80 |
BATE |
156728445569 |
|
26/03/2026 |
15:53:56 |
19 |
962.80 |
CHIX |
2977838370431 |
|
26/03/2026 |
15:53:56 |
19 |
962.80 |
CHIX |
2977838370434 |
|
26/03/2026 |
15:53:56 |
19 |
962.80 |
CHIX |
2977838370435 |
|
26/03/2026 |
15:53:56 |
19 |
962.80 |
CHIX |
2977838370436 |
|
26/03/2026 |
15:53:56 |
19 |
962.80 |
CHIX |
2977838370437 |
|
26/03/2026 |
15:53:56 |
19 |
962.80 |
CHIX |
2977838370438 |
|
26/03/2026 |
15:53:56 |
19 |
962.80 |
CHIX |
2977838370439 |
|
26/03/2026 |
15:53:56 |
19 |
962.80 |
CHIX |
2977838370440 |
|
26/03/2026 |
15:53:56 |
19 |
962.80 |
CHIX |
2977838370441 |
|
26/03/2026 |
15:53:56 |
19 |
962.80 |
CHIX |
2977838370442 |
|
26/03/2026 |
15:53:56 |
19 |
962.80 |
CHIX |
2977838370443 |
|
26/03/2026 |
15:53:56 |
19 |
962.80 |
CHIX |
2977838370444 |
|
26/03/2026 |
15:53:56 |
19 |
962.80 |
CHIX |
2977838370445 |
|
26/03/2026 |
15:53:56 |
19 |
962.80 |
CHIX |
2977838370446 |
|
26/03/2026 |
15:53:56 |
19 |
962.80 |
CHIX |
2977838370447 |
|
26/03/2026 |
15:53:56 |
19 |
962.80 |
CHIX |
2977838370448 |
|
26/03/2026 |
15:53:56 |
19 |
962.80 |
CHIX |
2977838370449 |
|
26/03/2026 |
15:53:56 |
19 |
962.80 |
CHIX |
2977838370450 |
|
26/03/2026 |
15:53:56 |
12 |
962.80 |
CHIX |
2977838370451 |
|
26/03/2026 |
15:56:04 |
599 |
961.80 |
XLON |
E0QkX1Q0a21G |
|
26/03/2026 |
15:56:04 |
201 |
961.80 |
XLON |
E0QkX1Q0a21I |
|
26/03/2026 |
15:56:04 |
79 |
961.80 |
XLON |
E0QkX1Q0a21K |
|
26/03/2026 |
15:56:04 |
102 |
961.80 |
XLON |
E0QkX1Q0a21O |
|
26/03/2026 |
15:56:04 |
866 |
961.80 |
XLON |
E0QkX1Q0a220 |
|
26/03/2026 |
15:56:04 |
866 |
961.80 |
XLON |
E0QkX1Q0a229 |
|
26/03/2026 |
15:56:04 |
131 |
961.80 |
XLON |
E0QkX1Q0a22K |
|
26/03/2026 |
15:56:04 |
16 |
961.80 |
BATE |
156728446475 |
|
26/03/2026 |
15:56:04 |
50 |
961.80 |
CHIX |
2977838371407 |
|
26/03/2026 |
15:57:38 |
821 |
962.00 |
XLON |
E0QkX1Q0a43y |
|
26/03/2026 |
15:57:38 |
821 |
962.00 |
XLON |
E0QkX1Q0a444 |
|
26/03/2026 |
15:57:38 |
821 |
962.00 |
XLON |
E0QkX1Q0a449 |
|
26/03/2026 |
15:57:38 |
544 |
962.00 |
XLON |
E0QkX1Q0a44D |
|
26/03/2026 |
15:58:45 |
1,022 |
961.60 |
XLON |
E0QkX1Q0a5SQ |
|
26/03/2026 |
15:58:45 |
1,022 |
961.60 |
XLON |
E0QkX1Q0a5Sv |
|
26/03/2026 |
15:58:46 |
527 |
961.60 |
XLON |
E0QkX1Q0a5T7 |
|
26/03/2026 |
16:00:40 |
110 |
961.20 |
XLON |
E0QkX1Q0a8VB |
|
26/03/2026 |
16:00:42 |
690 |
961.20 |
XLON |
E0QkX1Q0a8a5 |
|
26/03/2026 |
16:00:42 |
64 |
961.20 |
CHIX |
2977838373356 |
|
26/03/2026 |
16:00:43 |
800 |
961.00 |
XLON |
E0QkX1Q0a8fV |
|
26/03/2026 |
16:00:43 |
105 |
961.00 |
CHIX |
2977838373373 |
|
26/03/2026 |
16:00:43 |
105 |
961.00 |
CHIX |
2977838373375 |
|
26/03/2026 |
16:00:43 |
105 |
961.00 |
CHIX |
2977838373376 |
|
26/03/2026 |
16:00:43 |
66 |
961.00 |
CHIX |
2977838373377 |
|
26/03/2026 |
16:00:43 |
105 |
961.00 |
CHIX |
2977838373378 |
|
26/03/2026 |
16:00:43 |
105 |
961.00 |
CHIX |
2977838373379 |
|
26/03/2026 |
16:00:43 |
105 |
961.00 |
CHIX |
2977838373380 |
|
26/03/2026 |
16:00:43 |
105 |
961.00 |
CHIX |
2977838373381 |
|
26/03/2026 |
16:00:43 |
105 |
961.00 |
CHIX |
2977838373382 |
|
26/03/2026 |
16:00:43 |
375 |
961.20 |
XLON |
E0QkX1Q0a8c1 |
|
26/03/2026 |
16:00:43 |
884 |
961.20 |
XLON |
E0QkX1Q0a8cH |
|
26/03/2026 |
16:00:43 |
534 |
961.20 |
XLON |
E0QkX1Q0a8cO |
|
26/03/2026 |
16:00:43 |
350 |
961.20 |
XLON |
E0QkX1Q0a8fI |
|
26/03/2026 |
16:00:43 |
291 |
961.20 |
XLON |
E0QkX1Q0a8fO |
|
26/03/2026 |
16:00:44 |
905 |
961.00 |
XLON |
E0QkX1Q0a8iX |
|
26/03/2026 |
16:00:45 |
814 |
960.80 |
XLON |
E0QkX1Q0a8mc |
|
26/03/2026 |
16:00:45 |
632 |
961.00 |
CHIX |
2977838373392 |
|
26/03/2026 |
16:03:05 |
819 |
960.60 |
XLON |
E0QkX1Q0aCSy |
|
26/03/2026 |
16:03:05 |
819 |
960.60 |
XLON |
E0QkX1Q0aCT0 |
|
26/03/2026 |
16:04:13 |
804 |
961.00 |
XLON |
E0QkX1Q0aEQ7 |
|
26/03/2026 |
16:04:13 |
804 |
961.00 |
XLON |
E0QkX1Q0aEQB |
|
26/03/2026 |
16:04:13 |
804 |
961.00 |
XLON |
E0QkX1Q0aEQK |
|
26/03/2026 |
16:06:06 |
373 |
960.20 |
XLON |
E0QkX1Q0aGZg |
|
26/03/2026 |
16:07:04 |
451 |
960.80 |
XLON |
E0QkX1Q0aHoc |
|
26/03/2026 |
16:08:53 |
364 |
960.80 |
XLON |
E0QkX1Q0aKIa |
|
26/03/2026 |
16:08:53 |
808 |
960.80 |
XLON |
E0QkX1Q0aKIK |
|
26/03/2026 |
16:08:53 |
472 |
960.80 |
XLON |
E0QkX1Q0aKIo |
|
26/03/2026 |
16:08:53 |
444 |
960.80 |
XLON |
E0QkX1Q0aKIY |
|
26/03/2026 |
16:08:53 |
336 |
960.80 |
XLON |
E0QkX1Q0aKJs |
|
26/03/2026 |
16:08:54 |
374 |
960.80 |
XLON |
E0QkX1Q0aKKa |
|
26/03/2026 |
16:08:54 |
434 |
960.80 |
XLON |
E0QkX1Q0aKKP |
|
26/03/2026 |
16:08:56 |
795 |
960.60 |
XLON |
E0QkX1Q0aKNm |
|
26/03/2026 |
16:08:56 |
14 |
960.60 |
XLON |
E0QkX1Q0aKNo |
|
26/03/2026 |
16:08:56 |
2,137 |
960.60 |
XLON |
E0QkX1Q0aKNq |
|
26/03/2026 |
16:08:56 |
21 |
960.60 |
XLON |
E0QkX1Q0aKNR |
|
26/03/2026 |
16:08:56 |
788 |
960.60 |
XLON |
E0QkX1Q0aKNV |
|
26/03/2026 |
16:08:56 |
22 |
960.60 |
XLON |
E0QkX1Q0aKNX |
|
26/03/2026 |
16:08:56 |
333 |
960.80 |
XLON |
E0QkX1Q0aKNF |
|
26/03/2026 |
16:11:18 |
652 |
960.20 |
XLON |
E0QkX1Q0aN1z |
|
26/03/2026 |
16:11:36 |
800 |
960.20 |
XLON |
E0QkX1Q0aNS0 |
|
26/03/2026 |
16:11:36 |
5 |
960.20 |
XLON |
E0QkX1Q0aNSP |
|
26/03/2026 |
16:11:36 |
50 |
960.20 |
BATE |
156728453051 |
|
26/03/2026 |
16:11:36 |
157 |
960.20 |
CHIX |
2977838378038 |
|
26/03/2026 |
16:11:36 |
42 |
960.20 |
CHIX |
2977838378039 |
|
26/03/2026 |
16:11:37 |
64 |
960.20 |
XLON |
E0QkX1Q0aNTI |
|
26/03/2026 |
16:11:37 |
925 |
960.20 |
XLON |
E0QkX1Q0aNTK |
|
26/03/2026 |
16:11:37 |
18 |
960.20 |
XLON |
E0QkX1Q0aNTM |
|
26/03/2026 |
16:11:37 |
592 |
960.20 |
XLON |
E0QkX1Q0aNTO |
|
26/03/2026 |
16:11:37 |
44 |
960.20 |
XLON |
E0QkX1Q0aNTS |
|
26/03/2026 |
16:14:11 |
7 |
961.00 |
CHIX |
2977838379323 |
|
26/03/2026 |
16:14:14 |
25 |
961.20 |
XLON |
E0QkX1Q0aQRb |
|
26/03/2026 |
16:14:14 |
139 |
961.20 |
XLON |
E0QkX1Q0aQRd |
|
26/03/2026 |
16:14:14 |
7 |
961.20 |
XLON |
E0QkX1Q0aQRf |
|
26/03/2026 |
16:14:14 |
347 |
961.20 |
XLON |
E0QkX1Q0aQRZ |
|
26/03/2026 |
16:14:32 |
65 |
961.20 |
XLON |
E0QkX1Q0aQit |
|
26/03/2026 |
16:14:44 |
545 |
961.20 |
XLON |
E0QkX1Q0aQwX |
|
26/03/2026 |
16:14:44 |
800 |
961.20 |
XLON |
E0QkX1Q0aQwZ |
|
26/03/2026 |
16:14:44 |
239 |
961.20 |
BATE |
156728454398 |
|
26/03/2026 |
16:14:45 |
800 |
961.20 |
XLON |
E0QkX1Q0aR25 |
|
26/03/2026 |
16:14:45 |
800 |
961.20 |
XLON |
E0QkX1Q0aR2G |
|
26/03/2026 |
16:14:45 |
325 |
961.20 |
XLON |
E0QkX1Q0aR2L |
|
26/03/2026 |
16:14:45 |
91 |
961.20 |
XLON |
E0QkX1Q0aR2V |
|
26/03/2026 |
16:14:45 |
137 |
961.20 |
XLON |
E0QkX1Q0aR2X |
|
26/03/2026 |
16:14:45 |
239 |
961.20 |
BATE |
156728454421 |
|
26/03/2026 |
16:14:45 |
239 |
961.20 |
BATE |
156728454436 |
|
26/03/2026 |
16:15:39 |
444 |
960.80 |
XLON |
E0QkX1Q0aT2Z |
|
26/03/2026 |
16:15:40 |
356 |
960.80 |
XLON |
E0QkX1Q0aT3n |
|
26/03/2026 |
16:15:40 |
50 |
960.80 |
BATE |
156728454949 |
|
26/03/2026 |
16:15:40 |
156 |
960.80 |
CHIX |
2977838380081 |
|
26/03/2026 |
16:15:58 |
392 |
960.80 |
XLON |
E0QkX1Q0aTtO |
|
26/03/2026 |
16:15:58 |
519 |
960.80 |
XLON |
E0QkX1Q0aTu1 |
|
26/03/2026 |
16:15:59 |
800 |
960.60 |
XLON |
E0QkX1Q0aU09 |
|
26/03/2026 |
16:15:59 |
17 |
960.60 |
BATE |
156728455234 |
|
26/03/2026 |
16:15:59 |
17 |
960.60 |
BATE |
156728455235 |
|
26/03/2026 |
16:15:59 |
55 |
960.60 |
CHIX |
2977838380402 |
|
26/03/2026 |
16:15:59 |
55 |
960.60 |
CHIX |
2977838380403 |
|
26/03/2026 |
16:15:59 |
524 |
960.80 |
XLON |
E0QkX1Q0aTyJ |
|
26/03/2026 |
16:15:59 |
387 |
960.80 |
XLON |
E0QkX1Q0aTyL |
|
26/03/2026 |
16:15:59 |
198 |
960.80 |
XLON |
E0QkX1Q0aTyN |
|
26/03/2026 |
16:16:22 |
702 |
960.00 |
XLON |
E0QkX1Q0aV6d |
|
26/03/2026 |
16:17:28 |
823 |
959.60 |
XLON |
E0QkX1Q0aWxV |
|
26/03/2026 |
16:17:29 |
823 |
959.60 |
XLON |
E0QkX1Q0aWz2 |
|
26/03/2026 |
16:17:29 |
823 |
959.60 |
XLON |
E0QkX1Q0aWz6 |
|
26/03/2026 |
16:17:29 |
823 |
959.60 |
XLON |
E0QkX1Q0aWzB |
|
26/03/2026 |
16:17:29 |
823 |
959.60 |
XLON |
E0QkX1Q0aWzF |
|
26/03/2026 |
16:17:29 |
140 |
959.60 |
XLON |
E0QkX1Q0aWzQ |
|
26/03/2026 |
16:19:57 |
220 |
959.20 |
XLON |
E0QkX1Q0ab8I |
|
26/03/2026 |
16:20:42 |
227 |
959.40 |
CHIX |
2977838382984 |
|
26/03/2026 |
16:20:50 |
222 |
959.60 |
BATE |
156728457793 |
|
26/03/2026 |
16:20:56 |
483 |
959.80 |
XLON |
E0QkX1Q0acva |
|
26/03/2026 |
16:21:03 |
86 |
959.40 |
XLON |
E0QkX1Q0adC3 |
|
26/03/2026 |
16:21:03 |
81 |
959.60 |
XLON |
E0QkX1Q0adBj |
|
26/03/2026 |
16:21:03 |
148 |
959.60 |
XLON |
E0QkX1Q0adBl |
|
26/03/2026 |
16:21:03 |
266 |
959.60 |
CHIX |
2977838383162 |
|
26/03/2026 |
16:21:15 |
458 |
959.60 |
CHIX |
2977838383260 |
|
26/03/2026 |
16:21:22 |
509 |
959.60 |
CHIX |
2977838383288 |
|
26/03/2026 |
16:21:35 |
219 |
959.60 |
BATE |
156728458111 |
|
26/03/2026 |
16:21:35 |
303 |
959.60 |
BATE |
156728458112 |
|
26/03/2026 |
16:21:45 |
191 |
959.60 |
BATE |
156728458193 |
|
26/03/2026 |
16:21:48 |
351 |
959.60 |
BATE |
156728458236 |
|
26/03/2026 |
16:21:49 |
57 |
959.40 |
XLON |
E0QkX1Q0aeK5 |
|
26/03/2026 |
16:21:49 |
393 |
959.40 |
XLON |
E0QkX1Q0aeK7 |
|
26/03/2026 |
16:21:49 |
806 |
959.40 |
XLON |
E0QkX1Q0aeK9 |
|
26/03/2026 |
16:21:49 |
57 |
959.40 |
XLON |
E0QkX1Q0aeKD |
|
26/03/2026 |
16:22:28 |
347 |
959.60 |
XLON |
E0QkX1Q0afRf |
|
26/03/2026 |
16:22:28 |
20 |
959.60 |
XLON |
E0QkX1Q0afRh |
|
26/03/2026 |
16:22:28 |
142 |
959.60 |
CHIX |
2977838383846 |
|
26/03/2026 |
16:22:29 |
386 |
959.40 |
XLON |
E0QkX1Q0afSN |
|
26/03/2026 |
16:22:30 |
290 |
959.40 |
XLON |
E0QkX1Q0afSv |
|
26/03/2026 |
16:22:34 |
130 |
959.40 |
XLON |
E0QkX1Q0afZe |
|
26/03/2026 |
16:23:09 |
88 |
959.60 |
XLON |
E0QkX1Q0agUM |
|
26/03/2026 |
16:23:09 |
25 |
959.60 |
BATE |
156728459121 |
|
26/03/2026 |
16:23:09 |
324 |
959.60 |
BATE |
156728459122 |
|
26/03/2026 |
16:23:09 |
519 |
959.60 |
CHIX |
2977838384246 |
|
26/03/2026 |
16:23:09 |
81 |
959.60 |
CHIX |
2977838384247 |
|
26/03/2026 |
16:23:09 |
81 |
959.60 |
CHIX |
2977838384248 |
|
26/03/2026 |
16:23:23 |
800 |
959.40 |
XLON |
E0QkX1Q0agmG |
|
26/03/2026 |
16:23:23 |
800 |
959.40 |
XLON |
E0QkX1Q0agmO |
|
26/03/2026 |
16:23:23 |
440 |
959.40 |
XLON |
E0QkX1Q0agmU |
|
26/03/2026 |
16:23:23 |
287 |
959.40 |
XLON |
E0QkX1Q0agmv |
|
26/03/2026 |
16:23:23 |
73 |
959.40 |
XLON |
E0QkX1Q0agmx |
|
26/03/2026 |
16:23:23 |
242 |
959.40 |
XLON |
E0QkX1Q0agmz |
|
26/03/2026 |
16:23:23 |
315 |
959.40 |
XLON |
E0QkX1Q0agn3 |
|
26/03/2026 |
16:23:23 |
73 |
959.40 |
XLON |
E0QkX1Q0agn5 |
|
26/03/2026 |
16:23:23 |
232 |
959.40 |
XLON |
E0QkX1Q0agnd |
|
26/03/2026 |
16:23:23 |
412 |
959.40 |
XLON |
E0QkX1Q0agnU |
|
26/03/2026 |
16:23:23 |
347 |
959.40 |
XLON |
E0QkX1Q0agnv |
|
26/03/2026 |
16:23:23 |
361 |
959.40 |
XLON |
E0QkX1Q0agnx |
|
26/03/2026 |
16:23:23 |
19 |
959.40 |
BATE |
156728459272 |
|
26/03/2026 |
16:23:23 |
38 |
959.40 |
BATE |
156728459275 |
|
26/03/2026 |
16:23:23 |
61 |
959.40 |
CHIX |
2977838384390 |
|
26/03/2026 |
16:23:23 |
116 |
959.40 |
CHIX |
2977838384391 |
|
26/03/2026 |
16:23:23 |
177 |
959.40 |
CHIX |
2977838384392 |
|
26/03/2026 |
16:23:23 |
177 |
959.40 |
CHIX |
2977838384393 |
|
26/03/2026 |
16:23:23 |
177 |
959.40 |
CHIX |
2977838384394 |
|
26/03/2026 |
16:23:23 |
177 |
959.40 |
CHIX |
2977838384395 |
|
26/03/2026 |
16:23:23 |
177 |
959.40 |
CHIX |
2977838384396 |
|
26/03/2026 |
16:23:23 |
177 |
959.40 |
CHIX |
2977838384400 |
|
26/03/2026 |
16:23:23 |
177 |
959.40 |
CHIX |
2977838384401 |
|
26/03/2026 |
16:23:23 |
177 |
959.40 |
CHIX |
2977838384403 |
|
26/03/2026 |
16:23:23 |
177 |
959.40 |
CHIX |
2977838384404 |
|
26/03/2026 |
16:23:23 |
177 |
959.40 |
CHIX |
2977838384406 |
|
26/03/2026 |
16:23:23 |
177 |
959.40 |
CHIX |
2977838384407 |
|
26/03/2026 |
16:23:23 |
177 |
959.40 |
CHIX |
2977838384408 |
|
26/03/2026 |
16:23:23 |
66 |
959.40 |
CHIX |
2977838384409 |
|
26/03/2026 |
16:23:23 |
177 |
959.40 |
CHIX |
2977838384410 |
|
26/03/2026 |
16:23:23 |
177 |
959.40 |
CHIX |
2977838384411 |
|
26/03/2026 |
16:23:23 |
177 |
959.40 |
CHIX |
2977838384412 |
|
26/03/2026 |
16:24:09 |
582 |
959.60 |
XLON |
E0QkX1Q0ahmZ |
|
26/03/2026 |
16:24:38 |
532 |
959.80 |
XLON |
E0QkX1Q0aicI |
|
26/03/2026 |
16:25:30 |
800 |
959.80 |
XLON |
E0QkX1Q0ajoI |
|
26/03/2026 |
16:25:30 |
43 |
959.80 |
XLON |
E0QkX1Q0ajoM |
|
26/03/2026 |
16:25:30 |
28 |
959.80 |
BATE |
156728460628 |
|
26/03/2026 |
16:25:30 |
1 |
959.80 |
BATE |
156728460629 |
|
26/03/2026 |
16:25:30 |
4 |
959.80 |
CHIX |
2977838385678 |
|
26/03/2026 |
16:25:30 |
82 |
959.80 |
CHIX |
2977838385679 |
|
26/03/2026 |
16:25:30 |
4 |
959.80 |
CHIX |
2977838385680 |
|
26/03/2026 |
16:25:46 |
757 |
959.80 |
XLON |
E0QkX1Q0ak6C |
|
26/03/2026 |
16:25:46 |
800 |
959.80 |
XLON |
E0QkX1Q0ak6T |
|
26/03/2026 |
16:25:46 |
27 |
959.80 |
BATE |
156728460771 |
|
26/03/2026 |
16:25:46 |
28 |
959.80 |
BATE |
156728460774 |
|
26/03/2026 |
16:25:46 |
86 |
959.80 |
CHIX |
2977838385838 |
|
26/03/2026 |
16:26:32 |
2 |
959.60 |
XLON |
E0QkX1Q0alCC |
|
26/03/2026 |
16:26:32 |
798 |
959.60 |
XLON |
E0QkX1Q0alCG |
|
26/03/2026 |
16:26:32 |
649 |
959.60 |
XLON |
E0QkX1Q0alCI |
|
26/03/2026 |
16:26:32 |
2 |
959.60 |
XLON |
E0QkX1Q0alCK |
|
26/03/2026 |
16:26:32 |
800 |
959.60 |
XLON |
E0QkX1Q0alCO |
|
26/03/2026 |
16:26:32 |
649 |
959.60 |
XLON |
E0QkX1Q0alCQ |
|
26/03/2026 |
16:26:32 |
120 |
959.60 |
XLON |
E0QkX1Q0alCr |
|
26/03/2026 |
16:26:32 |
344 |
959.60 |
XLON |
E0QkX1Q0alCV |
|
26/03/2026 |
16:26:32 |
529 |
959.60 |
XLON |
E0QkX1Q0alD1 |
|
26/03/2026 |
16:26:32 |
800 |
959.60 |
XLON |
E0QkX1Q0alD7 |
|
26/03/2026 |
16:26:32 |
42 |
959.60 |
BATE |
156728461286 |
|
26/03/2026 |
16:26:32 |
211 |
959.60 |
BATE |
156728461287 |
|
26/03/2026 |
16:26:32 |
203 |
960.00 |
XLON |
E0QkX1Q0alBm |
|
26/03/2026 |
16:26:32 |
198 |
960.00 |
XLON |
E0QkX1Q0alBo |
|
26/03/2026 |
16:26:32 |
102 |
960.00 |
XLON |
E0QkX1Q0alBq |
|
26/03/2026 |
16:26:33 |
502 |
959.40 |
XLON |
E0QkX1Q0alLA |
|
26/03/2026 |
16:26:33 |
163 |
959.40 |
BATE |
156728461324 |
|
26/03/2026 |
16:26:33 |
502 |
959.40 |
CHIX |
2977838386334 |
|
26/03/2026 |
16:26:33 |
347 |
959.60 |
XLON |
E0QkX1Q0alKl |
|
26/03/2026 |
16:26:33 |
477 |
959.60 |
XLON |
E0QkX1Q0alKU |
|
26/03/2026 |
16:26:33 |
319 |
959.60 |
XLON |
E0QkX1Q0alL7 |
|
26/03/2026 |
16:26:33 |
42 |
959.60 |
BATE |
156728461316 |
|
26/03/2026 |
16:26:33 |
42 |
959.60 |
BATE |
156728461317 |
|
26/03/2026 |
16:26:33 |
42 |
959.60 |
BATE |
156728461318 |
|
26/03/2026 |
16:26:33 |
42 |
959.60 |
BATE |
156728461319 |
|
26/03/2026 |
16:26:33 |
42 |
959.60 |
BATE |
156728461320 |
|
26/03/2026 |
16:26:33 |
42 |
959.60 |
BATE |
156728461321 |
|
26/03/2026 |
16:26:33 |
42 |
959.60 |
BATE |
156728461322 |
|
26/03/2026 |
16:26:33 |
131 |
959.60 |
CHIX |
2977838386324 |
|
26/03/2026 |
16:26:33 |
131 |
959.60 |
CHIX |
2977838386326 |
|
26/03/2026 |
16:26:33 |
131 |
959.60 |
CHIX |
2977838386327 |
|
26/03/2026 |
16:26:33 |
118 |
959.60 |
CHIX |
2977838386328 |
|
26/03/2026 |
16:26:33 |
131 |
959.60 |
CHIX |
2977838386329 |
|
26/03/2026 |
16:26:33 |
131 |
959.60 |
CHIX |
2977838386330 |
|
26/03/2026 |
16:26:33 |
216 |
959.60 |
CHIX |
2977838386331 |
|
26/03/2026 |
16:26:33 |
278 |
959.60 |
CHIX |
2977838386332 |
|
26/03/2026 |
16:28:23 |
517 |
959.00 |
XLON |
E0QkX1Q0aoje |
|
26/03/2026 |
16:28:23 |
670 |
959.00 |
XLON |
E0QkX1Q0aoji |
|
26/03/2026 |
16:28:23 |
168 |
959.00 |
BATE |
156728462857 |
|
26/03/2026 |
16:28:23 |
218 |
959.00 |
BATE |
156728462858 |
|
26/03/2026 |
16:28:23 |
518 |
959.00 |
CHIX |
2977838387912 |
|
26/03/2026 |
16:28:23 |
671 |
959.00 |
CHIX |
2977838387915 |
|
26/03/2026 |
16:28:28 |
62 |
959.20 |
XLON |
E0QkX1Q0aoyF |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Standard Life plc
- 9 hours ago Creightons
- 9 hours ago Vistry Group
- 9 hours ago Vistry Group
- 9 hours ago Hays