Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
25 March 2026 |
|
|
|
|
Number of ordinary shares purchased: |
575,250 |
|
|
|
|
Highest price paid per share: |
959.00p |
|
|
|
|
Lowest price paid per share: |
943.00p |
|
|
|
|
Average price paid per share: |
950.28p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 25 March 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
950.26p |
447,063 |
943.00p |
959.00p |
|
BATS Europe |
950.63p |
28,546 |
943.20p |
959.00p |
|
CHI-X Europe |
950.28p |
99,641 |
943.20p |
959.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
25/03/2026 |
08:00:36 |
120 |
958.00 |
XLON |
E0Qjo3w4uF4Q |
|
25/03/2026 |
08:00:36 |
120 |
958.00 |
XLON |
E0Qjo3w4uF4V |
|
25/03/2026 |
08:00:36 |
1,088 |
958.00 |
XLON |
E0Qjo3w4uF4X |
|
25/03/2026 |
08:00:36 |
1,276 |
958.20 |
XLON |
E0Qjo3w4uF3n |
|
25/03/2026 |
08:01:57 |
516 |
958.80 |
XLON |
E0Qjo3w4uMHf |
|
25/03/2026 |
08:01:57 |
168 |
958.80 |
BATE |
156728338318 |
|
25/03/2026 |
08:01:57 |
517 |
958.80 |
CHIX |
2977838242539 |
|
25/03/2026 |
08:01:57 |
620 |
959.00 |
XLON |
E0Qjo3w4uMHc |
|
25/03/2026 |
08:01:57 |
202 |
959.00 |
BATE |
156728338317 |
|
25/03/2026 |
08:01:57 |
620 |
959.00 |
CHIX |
2977838242538 |
|
25/03/2026 |
08:03:53 |
933 |
958.60 |
BATE |
156728338765 |
|
25/03/2026 |
08:03:53 |
546 |
958.80 |
BATE |
156728338763 |
|
25/03/2026 |
08:04:16 |
220 |
957.60 |
XLON |
E0Qjo3w4uSDn |
|
25/03/2026 |
08:04:16 |
337 |
957.60 |
XLON |
E0Qjo3w4uSDy |
|
25/03/2026 |
08:06:01 |
443 |
956.00 |
XLON |
E0Qjo3w4uWQq |
|
25/03/2026 |
08:06:01 |
144 |
956.00 |
BATE |
156728339228 |
|
25/03/2026 |
08:06:01 |
443 |
956.00 |
CHIX |
2977838243700 |
|
25/03/2026 |
08:06:01 |
598 |
956.20 |
XLON |
E0Qjo3w4uWQK |
|
25/03/2026 |
08:06:01 |
71 |
956.20 |
XLON |
E0Qjo3w4uWQM |
|
25/03/2026 |
08:06:01 |
218 |
956.20 |
BATE |
156728339227 |
|
25/03/2026 |
08:06:01 |
669 |
956.20 |
CHIX |
2977838243699 |
|
25/03/2026 |
08:08:21 |
6 |
956.40 |
XLON |
E0Qjo3w4ubyg |
|
25/03/2026 |
08:08:21 |
46 |
956.40 |
XLON |
E0Qjo3w4ubyk |
|
25/03/2026 |
08:08:21 |
845 |
956.40 |
XLON |
E0Qjo3w4ubyL |
|
25/03/2026 |
08:08:21 |
555 |
956.60 |
XLON |
E0Qjo3w4uby5 |
|
25/03/2026 |
08:08:21 |
897 |
956.60 |
XLON |
E0Qjo3w4uby7 |
|
25/03/2026 |
08:12:03 |
710 |
957.20 |
XLON |
E0Qjo3w4ujWa |
|
25/03/2026 |
08:12:03 |
404 |
957.20 |
XLON |
E0Qjo3w4ujWe |
|
25/03/2026 |
08:12:03 |
710 |
957.20 |
XLON |
E0Qjo3w4ujWS |
|
25/03/2026 |
08:12:03 |
90 |
957.20 |
XLON |
E0Qjo3w4ujWu |
|
25/03/2026 |
08:12:03 |
90 |
957.20 |
XLON |
E0Qjo3w4ujWy |
|
25/03/2026 |
08:12:03 |
90 |
957.20 |
XLON |
E0Qjo3w4ujWY |
|
25/03/2026 |
08:12:03 |
216 |
957.20 |
XLON |
E0Qjo3w4ujX5 |
|
25/03/2026 |
08:12:03 |
180 |
957.20 |
XLON |
E0Qjo3w4ujX7 |
|
25/03/2026 |
08:12:03 |
396 |
957.20 |
XLON |
E0Qjo3w4ujXD |
|
25/03/2026 |
08:12:03 |
26 |
957.20 |
XLON |
E0Qjo3w4ujXH |
|
25/03/2026 |
08:12:05 |
543 |
957.00 |
XLON |
E0Qjo3w4ujYV |
|
25/03/2026 |
08:12:05 |
544 |
957.00 |
CHIX |
2977838245588 |
|
25/03/2026 |
08:12:05 |
149 |
957.20 |
XLON |
E0Qjo3w4ujY5 |
|
25/03/2026 |
08:12:33 |
376 |
956.40 |
XLON |
E0Qjo3w4ukF2 |
|
25/03/2026 |
08:14:05 |
524 |
955.60 |
XLON |
E0Qjo3w4ummq |
|
25/03/2026 |
08:14:05 |
459 |
955.60 |
XLON |
E0Qjo3w4umms |
|
25/03/2026 |
08:14:05 |
141 |
955.60 |
XLON |
E0Qjo3w4ummx |
|
25/03/2026 |
08:14:05 |
29 |
955.60 |
XLON |
E0Qjo3w4umn8 |
|
25/03/2026 |
08:14:05 |
465 |
955.60 |
XLON |
E0Qjo3w4umnA |
|
25/03/2026 |
08:14:05 |
106 |
955.60 |
XLON |
E0Qjo3w4umnI |
|
25/03/2026 |
08:14:05 |
205 |
955.60 |
BATE |
156728341264 |
|
25/03/2026 |
08:14:05 |
186 |
955.60 |
BATE |
156728341265 |
|
25/03/2026 |
08:14:05 |
194 |
955.60 |
CHIX |
2977838246096 |
|
25/03/2026 |
08:14:05 |
94 |
955.60 |
CHIX |
2977838246097 |
|
25/03/2026 |
08:14:05 |
342 |
955.60 |
CHIX |
2977838246098 |
|
25/03/2026 |
08:14:05 |
571 |
955.60 |
CHIX |
2977838246099 |
|
25/03/2026 |
08:17:33 |
675 |
954.20 |
XLON |
E0Qjo3w4usSV |
|
25/03/2026 |
08:17:33 |
219 |
954.20 |
BATE |
156728342035 |
|
25/03/2026 |
08:17:33 |
671 |
954.20 |
CHIX |
2977838247110 |
|
25/03/2026 |
08:17:33 |
5 |
954.20 |
CHIX |
2977838247111 |
|
25/03/2026 |
08:17:33 |
800 |
954.40 |
XLON |
E0Qjo3w4usRZ |
|
25/03/2026 |
08:17:33 |
800 |
954.40 |
XLON |
E0Qjo3w4usS5 |
|
25/03/2026 |
08:17:33 |
17 |
954.40 |
XLON |
E0Qjo3w4usS9 |
|
25/03/2026 |
08:22:25 |
25 |
954.80 |
XLON |
E0Qjo3w4v03h |
|
25/03/2026 |
08:22:25 |
600 |
954.80 |
XLON |
E0Qjo3w4v03l |
|
25/03/2026 |
08:22:25 |
25 |
954.80 |
XLON |
E0Qjo3w4v03n |
|
25/03/2026 |
08:22:25 |
625 |
954.80 |
XLON |
E0Qjo3w4v03s |
|
25/03/2026 |
08:22:25 |
150 |
954.80 |
XLON |
E0Qjo3w4v03V |
|
25/03/2026 |
08:22:25 |
25 |
954.80 |
XLON |
E0Qjo3w4v03Z |
|
25/03/2026 |
08:23:35 |
418 |
955.40 |
XLON |
E0Qjo3w4v1h8 |
|
25/03/2026 |
08:23:35 |
158 |
955.40 |
XLON |
E0Qjo3w4v1hA |
|
25/03/2026 |
08:23:36 |
599 |
954.80 |
XLON |
E0Qjo3w4v1iv |
|
25/03/2026 |
08:23:36 |
195 |
954.80 |
BATE |
156728343456 |
|
25/03/2026 |
08:23:36 |
600 |
954.80 |
CHIX |
2977838249081 |
|
25/03/2026 |
08:23:36 |
621 |
955.00 |
XLON |
E0Qjo3w4v1ii |
|
25/03/2026 |
08:23:36 |
202 |
955.00 |
BATE |
156728343455 |
|
25/03/2026 |
08:23:36 |
621 |
955.00 |
CHIX |
2977838249080 |
|
25/03/2026 |
08:23:36 |
537 |
955.20 |
XLON |
E0Qjo3w4v1iH |
|
25/03/2026 |
08:23:36 |
226 |
955.20 |
XLON |
E0Qjo3w4v1iS |
|
25/03/2026 |
08:28:33 |
200 |
954.00 |
BATE |
156728344482 |
|
25/03/2026 |
08:28:33 |
207 |
954.00 |
BATE |
156728344483 |
|
25/03/2026 |
08:28:33 |
615 |
954.00 |
CHIX |
2977838250529 |
|
25/03/2026 |
08:28:33 |
493 |
954.00 |
CHIX |
2977838250530 |
|
25/03/2026 |
08:28:33 |
604 |
954.20 |
XLON |
E0Qjo3w4v7UI |
|
25/03/2026 |
08:28:33 |
197 |
954.20 |
BATE |
156728344481 |
|
25/03/2026 |
08:28:33 |
605 |
954.20 |
CHIX |
2977838250527 |
|
25/03/2026 |
08:28:34 |
636 |
954.00 |
XLON |
E0Qjo3w4v7Vr |
|
25/03/2026 |
08:28:34 |
143 |
954.00 |
CHIX |
2977838250535 |
|
25/03/2026 |
08:28:34 |
614 |
954.00 |
CHIX |
2977838250536 |
|
25/03/2026 |
08:34:34 |
800 |
956.20 |
XLON |
E0Qjo3w4vGrD |
|
25/03/2026 |
08:34:34 |
571 |
956.40 |
XLON |
E0Qjo3w4vGr7 |
|
25/03/2026 |
08:34:34 |
186 |
956.40 |
BATE |
156728345986 |
|
25/03/2026 |
08:34:34 |
571 |
956.40 |
CHIX |
2977838252328 |
|
25/03/2026 |
08:36:32 |
800 |
955.80 |
XLON |
E0Qjo3w4vJY5 |
|
25/03/2026 |
08:36:32 |
800 |
955.80 |
XLON |
E0Qjo3w4vJYK |
|
25/03/2026 |
08:36:32 |
52 |
955.80 |
XLON |
E0Qjo3w4vJYM |
|
25/03/2026 |
08:36:32 |
208 |
955.80 |
XLON |
E0Qjo3w4vJYQ |
|
25/03/2026 |
08:36:32 |
201 |
955.80 |
BATE |
156728346437 |
|
25/03/2026 |
08:36:32 |
621 |
955.80 |
CHIX |
2977838252891 |
|
25/03/2026 |
08:36:33 |
312 |
955.60 |
XLON |
E0Qjo3w4vK0c |
|
25/03/2026 |
08:36:33 |
800 |
955.60 |
XLON |
E0Qjo3w4vK0K |
|
25/03/2026 |
08:36:33 |
800 |
955.60 |
XLON |
E0Qjo3w4vK0U |
|
25/03/2026 |
08:36:33 |
619 |
955.80 |
CHIX |
2977838253035 |
|
25/03/2026 |
08:41:18 |
690 |
955.00 |
XLON |
E0Qjo3w4vTDd |
|
25/03/2026 |
08:41:18 |
224 |
955.00 |
BATE |
156728347650 |
|
25/03/2026 |
08:41:18 |
691 |
955.00 |
CHIX |
2977838254341 |
|
25/03/2026 |
08:41:18 |
831 |
955.20 |
XLON |
E0Qjo3w4vTCf |
|
25/03/2026 |
08:41:18 |
831 |
955.20 |
XLON |
E0Qjo3w4vTCv |
|
25/03/2026 |
08:41:18 |
485 |
955.20 |
XLON |
E0Qjo3w4vTD8 |
|
25/03/2026 |
08:41:18 |
70 |
955.20 |
XLON |
E0Qjo3w4vTDA |
|
25/03/2026 |
08:47:36 |
800 |
954.80 |
XLON |
E0Qjo3w4vbwx |
|
25/03/2026 |
08:47:36 |
486 |
954.80 |
XLON |
E0Qjo3w4vbwz |
|
25/03/2026 |
08:47:36 |
130 |
954.80 |
XLON |
E0Qjo3w4vbxc |
|
25/03/2026 |
08:47:36 |
206 |
954.80 |
XLON |
E0Qjo3w4vbxJ |
|
25/03/2026 |
08:47:36 |
822 |
954.80 |
XLON |
E0Qjo3w4vbxW |
|
25/03/2026 |
08:47:36 |
477 |
955.00 |
BATE |
156728348806 |
|
25/03/2026 |
08:50:55 |
836 |
957.00 |
XLON |
E0Qjo3w4vfkB |
|
25/03/2026 |
08:50:55 |
740 |
957.00 |
XLON |
E0Qjo3w4vfkd |
|
25/03/2026 |
08:50:55 |
513 |
957.00 |
XLON |
E0Qjo3w4vfkD |
|
25/03/2026 |
08:50:55 |
718 |
957.00 |
XLON |
E0Qjo3w4vfkH |
|
25/03/2026 |
08:50:55 |
118 |
957.00 |
XLON |
E0Qjo3w4vfkJ |
|
25/03/2026 |
08:50:55 |
854 |
957.00 |
XLON |
E0Qjo3w4vfkL |
|
25/03/2026 |
08:50:55 |
836 |
957.00 |
XLON |
E0Qjo3w4vfkQ |
|
25/03/2026 |
08:50:55 |
513 |
957.00 |
XLON |
E0Qjo3w4vfkS |
|
25/03/2026 |
08:51:57 |
722 |
956.60 |
XLON |
E0Qjo3w4vgo3 |
|
25/03/2026 |
08:51:57 |
235 |
956.60 |
XLON |
E0Qjo3w4vgob |
|
25/03/2026 |
08:51:57 |
656 |
956.60 |
CHIX |
2977838256679 |
|
25/03/2026 |
08:51:57 |
66 |
956.60 |
CHIX |
2977838256680 |
|
25/03/2026 |
08:51:57 |
719 |
956.80 |
XLON |
E0Qjo3w4vgns |
|
25/03/2026 |
08:51:57 |
234 |
956.80 |
BATE |
156728349473 |
|
25/03/2026 |
08:51:57 |
526 |
956.80 |
CHIX |
2977838256677 |
|
25/03/2026 |
08:51:57 |
721 |
956.80 |
CHIX |
2977838256678 |
|
25/03/2026 |
08:54:33 |
894 |
956.00 |
XLON |
E0Qjo3w4vjXm |
|
25/03/2026 |
08:54:33 |
504 |
956.00 |
XLON |
E0Qjo3w4vjXq |
|
25/03/2026 |
08:54:33 |
390 |
956.00 |
XLON |
E0Qjo3w4vjXv |
|
25/03/2026 |
08:54:33 |
147 |
956.00 |
XLON |
E0Qjo3w4vjXx |
|
25/03/2026 |
09:02:39 |
21 |
956.20 |
XLON |
E0Qjo3w4vr9u |
|
25/03/2026 |
09:02:39 |
113 |
956.20 |
XLON |
E0Qjo3w4vr9w |
|
25/03/2026 |
09:02:39 |
76 |
956.20 |
CHIX |
2977838258953 |
|
25/03/2026 |
09:03:12 |
453 |
956.60 |
BATE |
156728351399 |
|
25/03/2026 |
09:03:25 |
496 |
956.60 |
BATE |
156728351429 |
|
25/03/2026 |
09:04:24 |
802 |
956.80 |
XLON |
E0Qjo3w4vt02 |
|
25/03/2026 |
09:04:24 |
802 |
956.80 |
XLON |
E0Qjo3w4vt0A |
|
25/03/2026 |
09:04:24 |
454 |
956.80 |
XLON |
E0Qjo3w4vt0C |
|
25/03/2026 |
09:04:24 |
281 |
956.80 |
XLON |
E0Qjo3w4vt0M |
|
25/03/2026 |
09:04:24 |
507 |
956.80 |
CHIX |
2977838259288 |
|
25/03/2026 |
09:04:24 |
93 |
957.00 |
XLON |
E0Qjo3w4vt0N |
|
25/03/2026 |
09:04:24 |
362 |
957.00 |
XLON |
E0Qjo3w4vt0P |
|
25/03/2026 |
09:04:24 |
68 |
957.00 |
XLON |
E0Qjo3w4vt0W |
|
25/03/2026 |
09:05:57 |
486 |
957.00 |
XLON |
E0Qjo3w4vudX |
|
25/03/2026 |
09:05:57 |
800 |
957.20 |
XLON |
E0Qjo3w4vud4 |
|
25/03/2026 |
09:05:57 |
322 |
957.20 |
XLON |
E0Qjo3w4vuda |
|
25/03/2026 |
09:05:57 |
501 |
957.20 |
XLON |
E0Qjo3w4vudc |
|
25/03/2026 |
09:05:57 |
252 |
957.20 |
XLON |
E0Qjo3w4vudD |
|
25/03/2026 |
09:05:57 |
207 |
957.20 |
XLON |
E0Qjo3w4vude |
|
25/03/2026 |
09:05:57 |
23 |
957.20 |
CHIX |
2977838259713 |
|
25/03/2026 |
09:05:58 |
819 |
956.80 |
XLON |
E0Qjo3w4vuhj |
|
25/03/2026 |
09:05:58 |
58 |
957.00 |
XLON |
E0Qjo3w4vuhb |
|
25/03/2026 |
09:05:58 |
322 |
957.00 |
XLON |
E0Qjo3w4vuhG |
|
25/03/2026 |
09:05:58 |
332 |
957.00 |
XLON |
E0Qjo3w4vuhM |
|
25/03/2026 |
09:05:58 |
476 |
957.00 |
XLON |
E0Qjo3w4vuhR |
|
25/03/2026 |
09:05:58 |
332 |
957.00 |
XLON |
E0Qjo3w4vuhT |
|
25/03/2026 |
09:11:22 |
800 |
957.20 |
XLON |
E0Qjo3w4w0pV |
|
25/03/2026 |
09:13:30 |
800 |
957.40 |
XLON |
E0Qjo3w4w35H |
|
25/03/2026 |
09:13:30 |
800 |
957.40 |
XLON |
E0Qjo3w4w35J |
|
25/03/2026 |
09:13:30 |
211 |
957.40 |
XLON |
E0Qjo3w4w35L |
|
25/03/2026 |
09:13:30 |
200 |
957.40 |
XLON |
E0Qjo3w4w35N |
|
25/03/2026 |
09:13:30 |
144 |
957.40 |
XLON |
E0Qjo3w4w35x |
|
25/03/2026 |
09:13:30 |
656 |
957.40 |
XLON |
E0Qjo3w4w35z |
|
25/03/2026 |
09:13:30 |
800 |
957.40 |
XLON |
E0Qjo3w4w361 |
|
25/03/2026 |
09:13:30 |
214 |
957.40 |
XLON |
E0Qjo3w4w36R |
|
25/03/2026 |
09:13:30 |
172 |
957.40 |
XLON |
E0Qjo3w4w36T |
|
25/03/2026 |
09:13:30 |
571 |
957.60 |
XLON |
E0Qjo3w4w34v |
|
25/03/2026 |
09:13:30 |
186 |
957.60 |
BATE |
156728353385 |
|
25/03/2026 |
09:13:30 |
571 |
957.60 |
CHIX |
2977838261407 |
|
25/03/2026 |
09:17:42 |
800 |
956.60 |
XLON |
E0Qjo3w4w7ER |
|
25/03/2026 |
09:20:13 |
800 |
956.80 |
XLON |
E0Qjo3w4wA17 |
|
25/03/2026 |
09:21:38 |
573 |
956.40 |
XLON |
E0Qjo3w4wBaj |
|
25/03/2026 |
09:21:38 |
227 |
956.40 |
XLON |
E0Qjo3w4wBaN |
|
25/03/2026 |
09:21:38 |
800 |
956.60 |
XLON |
E0Qjo3w4wBaD |
|
25/03/2026 |
09:21:38 |
800 |
956.60 |
XLON |
E0Qjo3w4wBaH |
|
25/03/2026 |
09:21:38 |
289 |
956.60 |
XLON |
E0Qjo3w4wBaL |
|
25/03/2026 |
09:21:38 |
800 |
956.60 |
CHIX |
2977838263196 |
|
25/03/2026 |
09:21:38 |
159 |
956.60 |
CHIX |
2977838263197 |
|
25/03/2026 |
09:21:38 |
650 |
956.80 |
XLON |
E0Qjo3w4wBZh |
|
25/03/2026 |
09:21:38 |
150 |
956.80 |
XLON |
E0Qjo3w4wBZj |
|
25/03/2026 |
09:21:38 |
486 |
956.80 |
XLON |
E0Qjo3w4wBZl |
|
25/03/2026 |
09:21:38 |
563 |
956.80 |
XLON |
E0Qjo3w4wBZp |
|
25/03/2026 |
09:21:39 |
385 |
956.40 |
XLON |
E0Qjo3w4wBbd |
|
25/03/2026 |
09:26:06 |
240 |
955.20 |
XLON |
E0Qjo3w4wHoc |
|
25/03/2026 |
09:26:06 |
560 |
955.20 |
XLON |
E0Qjo3w4wHoe |
|
25/03/2026 |
09:26:06 |
195 |
955.20 |
XLON |
E0Qjo3w4wHog |
|
25/03/2026 |
09:26:06 |
755 |
955.20 |
XLON |
E0Qjo3w4wHok |
|
25/03/2026 |
09:26:06 |
17 |
955.20 |
XLON |
E0Qjo3w4wHon |
|
25/03/2026 |
09:26:06 |
664 |
955.40 |
XLON |
E0Qjo3w4wHmA |
|
25/03/2026 |
09:26:06 |
245 |
955.40 |
XLON |
E0Qjo3w4wHmC |
|
25/03/2026 |
09:26:06 |
370 |
955.40 |
XLON |
E0Qjo3w4wHmH |
|
25/03/2026 |
09:26:06 |
325 |
955.40 |
CHIX |
2977838264338 |
|
25/03/2026 |
09:26:06 |
555 |
955.40 |
CHIX |
2977838264339 |
|
25/03/2026 |
09:26:06 |
817 |
955.40 |
CHIX |
2977838264340 |
|
25/03/2026 |
09:31:12 |
800 |
954.40 |
XLON |
E0Qjo3w4wNbe |
|
25/03/2026 |
09:31:12 |
109 |
954.40 |
XLON |
E0Qjo3w4wNbg |
|
25/03/2026 |
09:31:12 |
691 |
954.40 |
XLON |
E0Qjo3w4wNbt |
|
25/03/2026 |
09:31:12 |
800 |
954.40 |
XLON |
E0Qjo3w4wNbv |
|
25/03/2026 |
09:31:13 |
30 |
954.40 |
XLON |
E0Qjo3w4wNkn |
|
25/03/2026 |
09:31:13 |
800 |
954.40 |
XLON |
E0Qjo3w4wNkX |
|
25/03/2026 |
09:31:13 |
99 |
954.40 |
XLON |
E0Qjo3w4wNkZ |
|
25/03/2026 |
09:36:34 |
800 |
955.00 |
XLON |
E0Qjo3w4wTg7 |
|
25/03/2026 |
09:36:34 |
559 |
955.00 |
XLON |
E0Qjo3w4wTgM |
|
25/03/2026 |
09:36:34 |
241 |
955.00 |
XLON |
E0Qjo3w4wTgO |
|
25/03/2026 |
09:36:34 |
56 |
955.00 |
XLON |
E0Qjo3w4wTgT |
|
25/03/2026 |
09:38:55 |
684 |
954.80 |
XLON |
E0Qjo3w4wVrj |
|
25/03/2026 |
09:38:55 |
222 |
954.80 |
BATE |
156728358602 |
|
25/03/2026 |
09:38:55 |
685 |
954.80 |
CHIX |
2977838267098 |
|
25/03/2026 |
09:38:55 |
673 |
955.00 |
XLON |
E0Qjo3w4wVrK |
|
25/03/2026 |
09:38:55 |
219 |
955.00 |
BATE |
156728358600 |
|
25/03/2026 |
09:38:55 |
674 |
955.00 |
CHIX |
2977838267096 |
|
25/03/2026 |
09:38:58 |
713 |
954.60 |
XLON |
E0Qjo3w4wVvj |
|
25/03/2026 |
09:38:58 |
87 |
954.60 |
XLON |
E0Qjo3w4wVvp |
|
25/03/2026 |
09:39:40 |
506 |
953.40 |
XLON |
E0Qjo3w4wWeK |
|
25/03/2026 |
09:39:40 |
294 |
953.40 |
XLON |
E0Qjo3w4wWeM |
|
25/03/2026 |
09:39:40 |
461 |
953.40 |
XLON |
E0Qjo3w4wWeQ |
|
25/03/2026 |
09:39:40 |
416 |
953.40 |
XLON |
E0Qjo3w4wWeU |
|
25/03/2026 |
09:44:40 |
800 |
953.60 |
XLON |
E0Qjo3w4wb5e |
|
25/03/2026 |
09:44:40 |
63 |
953.60 |
XLON |
E0Qjo3w4wb5g |
|
25/03/2026 |
09:44:40 |
685 |
953.60 |
XLON |
E0Qjo3w4wb5V |
|
25/03/2026 |
09:44:40 |
223 |
953.60 |
XLON |
E0Qjo3w4wb5w |
|
25/03/2026 |
09:44:40 |
800 |
953.60 |
XLON |
E0Qjo3w4wb5X |
|
25/03/2026 |
09:44:40 |
685 |
953.60 |
CHIX |
2977838268075 |
|
25/03/2026 |
09:44:40 |
800 |
953.80 |
XLON |
E0Qjo3w4wb50 |
|
25/03/2026 |
09:44:40 |
800 |
953.80 |
XLON |
E0Qjo3w4wb57 |
|
25/03/2026 |
09:44:40 |
433 |
953.80 |
XLON |
E0Qjo3w4wb59 |
|
25/03/2026 |
09:53:13 |
302 |
954.00 |
CHIX |
2977838269852 |
|
25/03/2026 |
09:53:32 |
859 |
953.60 |
XLON |
E0Qjo3w4wlGa |
|
25/03/2026 |
09:53:32 |
366 |
953.60 |
XLON |
E0Qjo3w4wlGc |
|
25/03/2026 |
09:53:32 |
435 |
953.60 |
XLON |
E0Qjo3w4wlGg |
|
25/03/2026 |
09:53:32 |
801 |
953.60 |
XLON |
E0Qjo3w4wlGo |
|
25/03/2026 |
09:53:32 |
58 |
953.60 |
XLON |
E0Qjo3w4wlGs |
|
25/03/2026 |
09:53:32 |
801 |
953.60 |
XLON |
E0Qjo3w4wlGu |
|
25/03/2026 |
09:53:32 |
845 |
953.80 |
XLON |
E0Qjo3w4wlG6 |
|
25/03/2026 |
09:53:32 |
845 |
953.80 |
XLON |
E0Qjo3w4wlGC |
|
25/03/2026 |
09:53:32 |
86 |
953.80 |
XLON |
E0Qjo3w4wlGE |
|
25/03/2026 |
09:53:32 |
30 |
953.80 |
XLON |
E0Qjo3w4wlGT |
|
25/03/2026 |
09:54:39 |
495 |
953.00 |
XLON |
E0Qjo3w4wmcr |
|
25/03/2026 |
09:54:39 |
406 |
953.00 |
XLON |
E0Qjo3w4wmda |
|
25/03/2026 |
09:54:39 |
405 |
953.00 |
XLON |
E0Qjo3w4wmdc |
|
25/03/2026 |
09:54:39 |
143 |
953.00 |
XLON |
E0Qjo3w4wmde |
|
25/03/2026 |
09:54:39 |
316 |
953.00 |
XLON |
E0Qjo3w4wmdV |
|
25/03/2026 |
09:57:30 |
731 |
952.60 |
XLON |
E0Qjo3w4wot0 |
|
25/03/2026 |
09:57:30 |
970 |
952.60 |
CHIX |
2977838270506 |
|
25/03/2026 |
09:57:30 |
745 |
952.80 |
XLON |
E0Qjo3w4wosj |
|
25/03/2026 |
09:57:30 |
242 |
952.80 |
BATE |
156728361805 |
|
25/03/2026 |
09:57:30 |
746 |
952.80 |
CHIX |
2977838270505 |
|
25/03/2026 |
10:01:34 |
779 |
952.40 |
XLON |
E0Qjo3w4wxUk |
|
25/03/2026 |
10:01:34 |
254 |
952.40 |
BATE |
156728363253 |
|
25/03/2026 |
10:01:34 |
781 |
952.40 |
CHIX |
2977838272140 |
|
25/03/2026 |
10:04:07 |
775 |
950.20 |
XLON |
E0Qjo3w4x132 |
|
25/03/2026 |
10:04:07 |
252 |
950.20 |
BATE |
156728363729 |
|
25/03/2026 |
10:04:07 |
447 |
950.20 |
CHIX |
2977838272686 |
|
25/03/2026 |
10:04:07 |
736 |
950.40 |
XLON |
E0Qjo3w4x0ze |
|
25/03/2026 |
10:04:07 |
240 |
950.40 |
BATE |
156728363720 |
|
25/03/2026 |
10:04:07 |
737 |
950.40 |
CHIX |
2977838272676 |
|
25/03/2026 |
10:09:55 |
23 |
950.40 |
XLON |
E0Qjo3w4x6jF |
|
25/03/2026 |
10:10:32 |
870 |
950.20 |
XLON |
E0Qjo3w4x7DO |
|
25/03/2026 |
10:10:32 |
870 |
950.20 |
XLON |
E0Qjo3w4x7DX |
|
25/03/2026 |
10:10:32 |
157 |
950.20 |
XLON |
E0Qjo3w4x7DZ |
|
25/03/2026 |
10:10:32 |
904 |
950.40 |
XLON |
E0Qjo3w4x7Cq |
|
25/03/2026 |
10:10:32 |
881 |
950.40 |
XLON |
E0Qjo3w4x7CZ |
|
25/03/2026 |
10:10:32 |
9 |
950.40 |
XLON |
E0Qjo3w4x7D1 |
|
25/03/2026 |
10:10:35 |
698 |
949.60 |
XLON |
E0Qjo3w4x7Hi |
|
25/03/2026 |
10:10:35 |
227 |
949.60 |
BATE |
156728364806 |
|
25/03/2026 |
10:10:35 |
615 |
949.60 |
CHIX |
2977838273860 |
|
25/03/2026 |
10:10:35 |
85 |
949.60 |
CHIX |
2977838273861 |
|
25/03/2026 |
10:16:11 |
719 |
949.00 |
XLON |
E0Qjo3w4xC7B |
|
25/03/2026 |
10:16:11 |
234 |
949.00 |
BATE |
156728365579 |
|
25/03/2026 |
10:16:11 |
721 |
949.00 |
CHIX |
2977838274793 |
|
25/03/2026 |
10:16:11 |
725 |
949.20 |
XLON |
E0Qjo3w4xC6i |
|
25/03/2026 |
10:16:11 |
709 |
949.20 |
XLON |
E0Qjo3w4xC6k |
|
25/03/2026 |
10:16:11 |
236 |
949.20 |
BATE |
156728365577 |
|
25/03/2026 |
10:16:11 |
231 |
949.20 |
BATE |
156728365578 |
|
25/03/2026 |
10:16:11 |
726 |
949.20 |
CHIX |
2977838274790 |
|
25/03/2026 |
10:16:11 |
709 |
949.20 |
CHIX |
2977838274791 |
|
25/03/2026 |
10:22:39 |
636 |
949.40 |
XLON |
E0Qjo3w4xIIQ |
|
25/03/2026 |
10:22:39 |
207 |
949.40 |
BATE |
156728366617 |
|
25/03/2026 |
10:22:39 |
636 |
949.40 |
CHIX |
2977838276008 |
|
25/03/2026 |
10:23:07 |
701 |
948.60 |
XLON |
E0Qjo3w4xJCD |
|
25/03/2026 |
10:23:07 |
228 |
948.60 |
BATE |
156728366796 |
|
25/03/2026 |
10:23:07 |
702 |
948.60 |
CHIX |
2977838276222 |
|
25/03/2026 |
10:23:07 |
622 |
948.80 |
XLON |
E0Qjo3w4xJBR |
|
25/03/2026 |
10:23:07 |
202 |
948.80 |
BATE |
156728366791 |
|
25/03/2026 |
10:23:07 |
623 |
948.80 |
CHIX |
2977838276221 |
|
25/03/2026 |
10:29:05 |
822 |
947.80 |
XLON |
E0Qjo3w4xOM1 |
|
25/03/2026 |
10:29:05 |
165 |
947.80 |
XLON |
E0Qjo3w4xOM3 |
|
25/03/2026 |
10:31:35 |
800 |
950.00 |
XLON |
E0Qjo3w4xQVh |
|
25/03/2026 |
10:31:35 |
800 |
950.00 |
XLON |
E0Qjo3w4xQVw |
|
25/03/2026 |
10:31:35 |
122 |
950.00 |
XLON |
E0Qjo3w4xQW1 |
|
25/03/2026 |
10:31:35 |
38 |
950.00 |
CHIX |
2977838277780 |
|
25/03/2026 |
10:31:36 |
838 |
950.00 |
XLON |
E0Qjo3w4xQWb |
|
25/03/2026 |
10:31:36 |
11 |
950.00 |
XLON |
E0Qjo3w4xQWd |
|
25/03/2026 |
10:31:36 |
838 |
950.00 |
XLON |
E0Qjo3w4xQWX |
|
25/03/2026 |
10:36:11 |
717 |
950.80 |
XLON |
E0Qjo3w4xUFz |
|
25/03/2026 |
10:36:11 |
597 |
950.80 |
XLON |
E0Qjo3w4xUG3 |
|
25/03/2026 |
10:36:11 |
233 |
950.80 |
XLON |
E0Qjo3w4xUGg |
|
25/03/2026 |
10:36:11 |
194 |
950.80 |
BATE |
156728368966 |
|
25/03/2026 |
10:36:11 |
719 |
950.80 |
CHIX |
2977838278851 |
|
25/03/2026 |
10:36:11 |
598 |
950.80 |
CHIX |
2977838278852 |
|
25/03/2026 |
10:36:11 |
686 |
951.00 |
XLON |
E0Qjo3w4xUFb |
|
25/03/2026 |
10:36:11 |
656 |
951.00 |
XLON |
E0Qjo3w4xUFf |
|
25/03/2026 |
10:36:11 |
223 |
951.00 |
BATE |
156728368964 |
|
25/03/2026 |
10:36:11 |
213 |
951.00 |
BATE |
156728368965 |
|
25/03/2026 |
10:36:11 |
688 |
951.00 |
CHIX |
2977838278846 |
|
25/03/2026 |
10:36:11 |
657 |
951.00 |
CHIX |
2977838278849 |
|
25/03/2026 |
10:36:11 |
463 |
951.40 |
CHIX |
2977838278843 |
|
25/03/2026 |
10:44:02 |
649 |
951.40 |
XLON |
E0Qjo3w4xaVf |
|
25/03/2026 |
10:44:02 |
666 |
951.40 |
XLON |
E0Qjo3w4xaVh |
|
25/03/2026 |
10:44:02 |
211 |
951.40 |
BATE |
156728370206 |
|
25/03/2026 |
10:44:02 |
217 |
951.40 |
BATE |
156728370207 |
|
25/03/2026 |
10:44:02 |
649 |
951.40 |
CHIX |
2977838280532 |
|
25/03/2026 |
10:44:02 |
666 |
951.40 |
CHIX |
2977838280533 |
|
25/03/2026 |
10:46:38 |
661 |
951.40 |
XLON |
E0Qjo3w4xckE |
|
25/03/2026 |
10:46:38 |
215 |
951.40 |
BATE |
156728370618 |
|
25/03/2026 |
10:46:38 |
662 |
951.40 |
CHIX |
2977838280999 |
|
25/03/2026 |
10:46:39 |
676 |
951.20 |
XLON |
E0Qjo3w4xcki |
|
25/03/2026 |
10:46:39 |
690 |
951.20 |
XLON |
E0Qjo3w4xckk |
|
25/03/2026 |
10:46:39 |
220 |
951.20 |
BATE |
156728370621 |
|
25/03/2026 |
10:46:39 |
224 |
951.20 |
BATE |
156728370622 |
|
25/03/2026 |
10:46:39 |
676 |
951.20 |
CHIX |
2977838281002 |
|
25/03/2026 |
10:46:39 |
691 |
951.20 |
CHIX |
2977838281004 |
|
25/03/2026 |
10:52:00 |
757 |
950.40 |
XLON |
E0Qjo3w4xgzd |
|
25/03/2026 |
10:52:00 |
747 |
950.40 |
XLON |
E0Qjo3w4xgzZ |
|
25/03/2026 |
10:52:00 |
243 |
950.40 |
BATE |
156728371470 |
|
25/03/2026 |
10:52:00 |
246 |
950.40 |
BATE |
156728371471 |
|
25/03/2026 |
10:52:00 |
749 |
950.40 |
CHIX |
2977838281946 |
|
25/03/2026 |
10:52:00 |
759 |
950.40 |
CHIX |
2977838281947 |
|
25/03/2026 |
10:58:29 |
467 |
951.20 |
CHIX |
2977838283018 |
|
25/03/2026 |
10:58:46 |
876 |
950.80 |
XLON |
E0Qjo3w4xksj |
|
25/03/2026 |
10:58:46 |
70 |
950.80 |
XLON |
E0Qjo3w4xksn |
|
25/03/2026 |
10:58:46 |
860 |
950.80 |
XLON |
E0Qjo3w4xksN |
|
25/03/2026 |
10:58:46 |
876 |
950.80 |
XLON |
E0Qjo3w4xksT |
|
25/03/2026 |
10:58:46 |
236 |
950.80 |
XLON |
E0Qjo3w4xksV |
|
25/03/2026 |
10:58:46 |
280 |
950.80 |
BATE |
156728372483 |
|
25/03/2026 |
10:58:46 |
861 |
950.80 |
CHIX |
2977838283040 |
|
25/03/2026 |
10:58:46 |
892 |
951.00 |
XLON |
E0Qjo3w4xks2 |
|
25/03/2026 |
10:58:46 |
291 |
951.00 |
BATE |
156728372482 |
|
25/03/2026 |
10:58:46 |
894 |
951.00 |
CHIX |
2977838283039 |
|
25/03/2026 |
11:04:26 |
713 |
950.20 |
XLON |
E0Qjo3w4xpia |
|
25/03/2026 |
11:04:26 |
696 |
950.20 |
XLON |
E0Qjo3w4xpic |
|
25/03/2026 |
11:04:26 |
232 |
950.20 |
BATE |
156728373552 |
|
25/03/2026 |
11:04:26 |
226 |
950.20 |
BATE |
156728373553 |
|
25/03/2026 |
11:04:26 |
713 |
950.20 |
CHIX |
2977838284423 |
|
25/03/2026 |
11:04:26 |
697 |
950.20 |
CHIX |
2977838284424 |
|
25/03/2026 |
11:04:26 |
1,256 |
950.40 |
XLON |
E0Qjo3w4xpiF |
|
25/03/2026 |
11:04:26 |
409 |
950.40 |
BATE |
156728373550 |
|
25/03/2026 |
11:11:40 |
752 |
948.80 |
XLON |
E0Qjo3w4xuph |
|
25/03/2026 |
11:11:40 |
245 |
948.80 |
BATE |
156728374656 |
|
25/03/2026 |
11:11:40 |
294 |
948.80 |
CHIX |
2977838285784 |
|
25/03/2026 |
11:11:40 |
459 |
948.80 |
CHIX |
2977838285785 |
|
25/03/2026 |
11:12:31 |
845 |
948.40 |
XLON |
E0Qjo3w4xvif |
|
25/03/2026 |
11:12:31 |
110 |
948.40 |
XLON |
E0Qjo3w4xvih |
|
25/03/2026 |
11:12:31 |
845 |
948.40 |
XLON |
E0Qjo3w4xviW |
|
25/03/2026 |
11:12:31 |
862 |
948.60 |
XLON |
E0Qjo3w4xvhq |
|
25/03/2026 |
11:12:31 |
862 |
948.60 |
XLON |
E0Qjo3w4xviD |
|
25/03/2026 |
11:12:31 |
127 |
948.60 |
XLON |
E0Qjo3w4xviF |
|
25/03/2026 |
11:19:23 |
667 |
947.80 |
XLON |
E0Qjo3w4y1bd |
|
25/03/2026 |
11:19:23 |
217 |
947.80 |
BATE |
156728375930 |
|
25/03/2026 |
11:19:23 |
394 |
947.80 |
CHIX |
2977838287058 |
|
25/03/2026 |
11:19:23 |
273 |
947.80 |
CHIX |
2977838287059 |
|
25/03/2026 |
11:19:23 |
677 |
948.00 |
XLON |
E0Qjo3w4y1b4 |
|
25/03/2026 |
11:19:23 |
220 |
948.00 |
BATE |
156728375927 |
|
25/03/2026 |
11:19:23 |
176 |
948.00 |
CHIX |
2977838287056 |
|
25/03/2026 |
11:19:23 |
503 |
948.00 |
CHIX |
2977838287057 |
|
25/03/2026 |
11:19:23 |
679 |
948.20 |
XLON |
E0Qjo3w4y1aX |
|
25/03/2026 |
11:19:23 |
704 |
948.20 |
XLON |
E0Qjo3w4y1aZ |
|
25/03/2026 |
11:19:23 |
221 |
948.20 |
BATE |
156728375925 |
|
25/03/2026 |
11:19:23 |
229 |
948.20 |
BATE |
156728375926 |
|
25/03/2026 |
11:19:23 |
680 |
948.20 |
CHIX |
2977838287053 |
|
25/03/2026 |
11:19:23 |
706 |
948.20 |
CHIX |
2977838287054 |
|
25/03/2026 |
11:25:36 |
665 |
947.20 |
XLON |
E0Qjo3w4y6gl |
|
25/03/2026 |
11:25:36 |
216 |
947.20 |
BATE |
156728377090 |
|
25/03/2026 |
11:25:36 |
667 |
947.20 |
CHIX |
2977838288215 |
|
25/03/2026 |
11:25:36 |
664 |
947.40 |
XLON |
E0Qjo3w4y6fL |
|
25/03/2026 |
11:25:36 |
667 |
947.40 |
XLON |
E0Qjo3w4y6fN |
|
25/03/2026 |
11:25:36 |
216 |
947.40 |
BATE |
156728377087 |
|
25/03/2026 |
11:25:36 |
217 |
947.40 |
BATE |
156728377089 |
|
25/03/2026 |
11:25:36 |
665 |
947.40 |
CHIX |
2977838288207 |
|
25/03/2026 |
11:25:36 |
667 |
947.40 |
CHIX |
2977838288208 |
|
25/03/2026 |
11:33:55 |
566 |
947.00 |
XLON |
E0Qjo3w4yE1s |
|
25/03/2026 |
11:33:55 |
375 |
947.00 |
XLON |
E0Qjo3w4yE1u |
|
25/03/2026 |
11:33:55 |
235 |
947.00 |
XLON |
E0Qjo3w4yE1w |
|
25/03/2026 |
11:33:55 |
184 |
947.00 |
BATE |
156728378352 |
|
25/03/2026 |
11:33:55 |
198 |
947.00 |
BATE |
156728378353 |
|
25/03/2026 |
11:33:55 |
568 |
947.00 |
CHIX |
2977838289690 |
|
25/03/2026 |
11:33:55 |
611 |
947.00 |
CHIX |
2977838289692 |
|
25/03/2026 |
11:33:55 |
569 |
947.20 |
XLON |
E0Qjo3w4yE16 |
|
25/03/2026 |
11:33:55 |
587 |
947.20 |
XLON |
E0Qjo3w4yE1A |
|
25/03/2026 |
11:33:55 |
185 |
947.20 |
BATE |
156728378350 |
|
25/03/2026 |
11:33:55 |
191 |
947.20 |
BATE |
156728378351 |
|
25/03/2026 |
11:33:55 |
569 |
947.20 |
CHIX |
2977838289686 |
|
25/03/2026 |
11:33:55 |
588 |
947.20 |
CHIX |
2977838289688 |
|
25/03/2026 |
11:33:55 |
546 |
947.20 |
CHIX |
2977838289689 |
|
25/03/2026 |
11:36:41 |
243 |
946.60 |
BATE |
156728378786 |
|
25/03/2026 |
11:36:41 |
748 |
946.60 |
CHIX |
2977838290119 |
|
25/03/2026 |
11:40:16 |
551 |
946.80 |
XLON |
E0Qjo3w4yIZb |
|
25/03/2026 |
11:40:16 |
413 |
946.80 |
XLON |
E0Qjo3w4yIZf |
|
25/03/2026 |
11:40:16 |
763 |
946.80 |
XLON |
E0Qjo3w4yIZX |
|
25/03/2026 |
11:40:16 |
88 |
946.80 |
XLON |
E0Qjo3w4yIZZ |
|
25/03/2026 |
11:40:16 |
738 |
946.80 |
BATE |
156728379404 |
|
25/03/2026 |
11:42:07 |
832 |
946.20 |
XLON |
E0Qjo3w4yKBn |
|
25/03/2026 |
11:42:07 |
638 |
946.20 |
XLON |
E0Qjo3w4yKBp |
|
25/03/2026 |
11:42:07 |
832 |
946.20 |
XLON |
E0Qjo3w4yKBt |
|
25/03/2026 |
11:42:07 |
18 |
946.20 |
XLON |
E0Qjo3w4yKBv |
|
25/03/2026 |
11:42:07 |
207 |
946.20 |
BATE |
156728379773 |
|
25/03/2026 |
11:42:07 |
639 |
946.20 |
CHIX |
2977838291357 |
|
25/03/2026 |
11:45:56 |
612 |
946.80 |
XLON |
E0Qjo3w4yNAN |
|
25/03/2026 |
11:45:56 |
199 |
946.80 |
BATE |
156728380320 |
|
25/03/2026 |
11:45:56 |
612 |
946.80 |
CHIX |
2977838292097 |
|
25/03/2026 |
11:46:23 |
606 |
946.40 |
XLON |
E0Qjo3w4yNMm |
|
25/03/2026 |
11:46:23 |
197 |
946.40 |
BATE |
156728380362 |
|
25/03/2026 |
11:46:23 |
608 |
946.40 |
CHIX |
2977838292144 |
|
25/03/2026 |
11:47:37 |
670 |
945.60 |
XLON |
E0Qjo3w4yOjp |
|
25/03/2026 |
11:47:37 |
218 |
945.60 |
BATE |
156728380512 |
|
25/03/2026 |
11:47:37 |
670 |
945.60 |
CHIX |
2977838292397 |
|
25/03/2026 |
11:53:53 |
688 |
945.20 |
XLON |
E0Qjo3w4ydJP |
|
25/03/2026 |
11:53:53 |
224 |
945.20 |
BATE |
156728382348 |
|
25/03/2026 |
11:53:53 |
688 |
945.20 |
CHIX |
2977838294935 |
|
25/03/2026 |
11:55:18 |
728 |
945.20 |
XLON |
E0Qjo3w4yeL4 |
|
25/03/2026 |
11:55:18 |
237 |
945.20 |
BATE |
156728382528 |
|
25/03/2026 |
11:55:18 |
728 |
945.20 |
CHIX |
2977838295144 |
|
25/03/2026 |
11:59:17 |
510 |
947.40 |
XLON |
E0Qjo3w4yiDI |
|
25/03/2026 |
12:00:20 |
49 |
948.40 |
BATE |
156728383499 |
|
25/03/2026 |
12:00:20 |
488 |
948.40 |
CHIX |
2977838296422 |
|
25/03/2026 |
12:00:37 |
549 |
948.40 |
CHIX |
2977838296446 |
|
25/03/2026 |
12:01:44 |
499 |
948.40 |
XLON |
E0Qjo3w4yl4k |
|
25/03/2026 |
12:01:50 |
505 |
948.40 |
CHIX |
2977838296599 |
|
25/03/2026 |
12:02:06 |
351 |
948.20 |
XLON |
E0Qjo3w4ylKb |
|
25/03/2026 |
12:02:06 |
120 |
948.20 |
XLON |
E0Qjo3w4ylKd |
|
25/03/2026 |
12:02:06 |
351 |
948.20 |
XLON |
E0Qjo3w4ylKS |
|
25/03/2026 |
12:02:06 |
612 |
948.20 |
XLON |
E0Qjo3w4ylKU |
|
25/03/2026 |
12:02:06 |
612 |
948.20 |
XLON |
E0Qjo3w4ylKY |
|
25/03/2026 |
12:02:08 |
233 |
948.00 |
XLON |
E0Qjo3w4ylMW |
|
25/03/2026 |
12:02:08 |
494 |
948.00 |
XLON |
E0Qjo3w4ylMY |
|
25/03/2026 |
12:02:08 |
237 |
948.00 |
BATE |
156728383707 |
|
25/03/2026 |
12:02:08 |
728 |
948.00 |
CHIX |
2977838296657 |
|
25/03/2026 |
12:07:37 |
548 |
949.20 |
CHIX |
2977838297798 |
|
25/03/2026 |
12:09:38 |
800 |
949.60 |
XLON |
E0Qjo3w4yskA |
|
25/03/2026 |
12:09:38 |
800 |
949.60 |
XLON |
E0Qjo3w4yskG |
|
25/03/2026 |
12:09:38 |
800 |
949.60 |
XLON |
E0Qjo3w4yskL |
|
25/03/2026 |
12:09:38 |
196 |
949.60 |
XLON |
E0Qjo3w4yskr |
|
25/03/2026 |
12:09:38 |
196 |
949.60 |
XLON |
E0Qjo3w4yskY |
|
25/03/2026 |
12:09:38 |
35 |
949.60 |
XLON |
E0Qjo3w4yskz |
|
25/03/2026 |
12:09:38 |
461 |
949.60 |
XLON |
E0Qjo3w4ysl1 |
|
25/03/2026 |
12:09:38 |
33 |
949.60 |
XLON |
E0Qjo3w4ysl3 |
|
25/03/2026 |
12:09:38 |
75 |
949.60 |
XLON |
E0Qjo3w4ysl5 |
|
25/03/2026 |
12:09:38 |
111 |
949.60 |
XLON |
E0Qjo3w4ysl7 |
|
25/03/2026 |
12:09:38 |
800 |
949.60 |
XLON |
E0Qjo3w4yslm |
|
25/03/2026 |
12:09:38 |
537 |
949.60 |
XLON |
E0Qjo3w4yslo |
|
25/03/2026 |
12:09:38 |
175 |
949.60 |
XLON |
E0Qjo3w4ysls |
|
25/03/2026 |
12:09:38 |
61 |
949.60 |
XLON |
E0Qjo3w4ysmM |
|
25/03/2026 |
12:09:38 |
63 |
949.60 |
CHIX |
2977838298234 |
|
25/03/2026 |
12:09:38 |
63 |
949.60 |
CHIX |
2977838298235 |
|
25/03/2026 |
12:09:38 |
63 |
949.60 |
CHIX |
2977838298236 |
|
25/03/2026 |
12:09:38 |
63 |
949.60 |
CHIX |
2977838298237 |
|
25/03/2026 |
12:09:38 |
63 |
949.60 |
CHIX |
2977838298238 |
|
25/03/2026 |
12:09:38 |
63 |
949.60 |
CHIX |
2977838298239 |
|
25/03/2026 |
12:09:38 |
42 |
949.60 |
CHIX |
2977838298240 |
|
25/03/2026 |
12:09:38 |
21 |
949.60 |
CHIX |
2977838298241 |
|
25/03/2026 |
12:09:38 |
42 |
949.60 |
CHIX |
2977838298242 |
|
25/03/2026 |
12:09:38 |
21 |
949.60 |
CHIX |
2977838298243 |
|
25/03/2026 |
12:09:38 |
21 |
949.60 |
CHIX |
2977838298244 |
|
25/03/2026 |
12:09:38 |
42 |
949.60 |
CHIX |
2977838298245 |
|
25/03/2026 |
12:09:38 |
21 |
949.60 |
CHIX |
2977838298246 |
|
25/03/2026 |
12:09:38 |
42 |
949.60 |
CHIX |
2977838298247 |
|
25/03/2026 |
12:09:38 |
63 |
949.60 |
CHIX |
2977838298248 |
|
25/03/2026 |
12:09:38 |
42 |
949.60 |
CHIX |
2977838298249 |
|
25/03/2026 |
12:09:38 |
21 |
949.60 |
CHIX |
2977838298250 |
|
25/03/2026 |
12:09:38 |
42 |
949.60 |
CHIX |
2977838298251 |
|
25/03/2026 |
12:09:38 |
21 |
949.60 |
CHIX |
2977838298252 |
|
25/03/2026 |
12:09:38 |
21 |
949.60 |
CHIX |
2977838298253 |
|
25/03/2026 |
12:09:38 |
21 |
949.60 |
CHIX |
2977838298254 |
|
25/03/2026 |
12:09:38 |
42 |
949.60 |
CHIX |
2977838298255 |
|
25/03/2026 |
12:09:38 |
21 |
949.60 |
CHIX |
2977838298256 |
|
25/03/2026 |
12:09:38 |
21 |
949.60 |
CHIX |
2977838298257 |
|
25/03/2026 |
12:09:38 |
21 |
949.60 |
CHIX |
2977838298258 |
|
25/03/2026 |
12:09:38 |
42 |
949.60 |
CHIX |
2977838298259 |
|
25/03/2026 |
12:09:38 |
42 |
949.60 |
CHIX |
2977838298260 |
|
25/03/2026 |
12:09:38 |
63 |
949.60 |
CHIX |
2977838298261 |
|
25/03/2026 |
12:09:38 |
42 |
949.60 |
CHIX |
2977838298262 |
|
25/03/2026 |
12:09:38 |
63 |
949.60 |
CHIX |
2977838298263 |
|
25/03/2026 |
12:09:38 |
42 |
949.60 |
CHIX |
2977838298264 |
|
25/03/2026 |
12:09:38 |
63 |
949.60 |
CHIX |
2977838298265 |
|
25/03/2026 |
12:09:38 |
42 |
949.60 |
CHIX |
2977838298266 |
|
25/03/2026 |
12:09:38 |
42 |
949.60 |
CHIX |
2977838298267 |
|
25/03/2026 |
12:09:38 |
21 |
949.60 |
CHIX |
2977838298268 |
|
25/03/2026 |
12:09:38 |
63 |
949.60 |
CHIX |
2977838298270 |
|
25/03/2026 |
12:09:38 |
63 |
949.60 |
CHIX |
2977838298271 |
|
25/03/2026 |
12:09:38 |
63 |
949.60 |
CHIX |
2977838298272 |
|
25/03/2026 |
12:09:38 |
27 |
949.60 |
CHIX |
2977838298273 |
|
25/03/2026 |
12:09:38 |
63 |
949.60 |
CHIX |
2977838298274 |
|
25/03/2026 |
12:09:38 |
63 |
949.60 |
CHIX |
2977838298275 |
|
25/03/2026 |
12:09:38 |
63 |
949.60 |
CHIX |
2977838298276 |
|
25/03/2026 |
12:09:38 |
63 |
949.60 |
CHIX |
2977838298277 |
|
25/03/2026 |
12:09:38 |
63 |
949.60 |
CHIX |
2977838298278 |
|
25/03/2026 |
12:09:38 |
27 |
949.60 |
CHIX |
2977838298279 |
|
25/03/2026 |
12:09:40 |
614 |
949.00 |
XLON |
E0Qjo3w4ysrU |
|
25/03/2026 |
12:09:40 |
200 |
949.00 |
BATE |
156728385204 |
|
25/03/2026 |
12:09:40 |
614 |
949.00 |
CHIX |
2977838298291 |
|
25/03/2026 |
12:15:58 |
885 |
948.20 |
XLON |
E0Qjo3w4z041 |
|
25/03/2026 |
12:15:58 |
758 |
948.40 |
XLON |
E0Qjo3w4z039 |
|
25/03/2026 |
12:15:58 |
850 |
948.40 |
XLON |
E0Qjo3w4z03B |
|
25/03/2026 |
12:15:58 |
850 |
948.40 |
XLON |
E0Qjo3w4z03I |
|
25/03/2026 |
12:15:58 |
33 |
948.40 |
XLON |
E0Qjo3w4z03K |
|
25/03/2026 |
12:15:58 |
247 |
948.40 |
BATE |
156728386333 |
|
25/03/2026 |
12:15:58 |
759 |
948.40 |
CHIX |
2977838299615 |
|
25/03/2026 |
12:16:01 |
885 |
948.20 |
XLON |
E0Qjo3w4z0I6 |
|
25/03/2026 |
12:16:01 |
10 |
948.20 |
XLON |
E0Qjo3w4z0I8 |
|
25/03/2026 |
12:18:53 |
706 |
947.20 |
XLON |
E0Qjo3w4z8gt |
|
25/03/2026 |
12:18:53 |
230 |
947.20 |
BATE |
156728387276 |
|
25/03/2026 |
12:18:53 |
707 |
947.20 |
CHIX |
2977838300922 |
|
25/03/2026 |
12:23:05 |
807 |
945.60 |
XLON |
E0Qjo3w4zFxn |
|
25/03/2026 |
12:26:01 |
800 |
946.00 |
XLON |
E0Qjo3w4zMue |
|
25/03/2026 |
12:26:01 |
800 |
946.00 |
XLON |
E0Qjo3w4zMui |
|
25/03/2026 |
12:26:01 |
102 |
946.00 |
XLON |
E0Qjo3w4zMum |
|
25/03/2026 |
12:26:01 |
132 |
946.00 |
XLON |
E0Qjo3w4zMuo |
|
25/03/2026 |
12:26:01 |
800 |
946.00 |
XLON |
E0Qjo3w4zMuR |
|
25/03/2026 |
12:26:01 |
800 |
946.00 |
XLON |
E0Qjo3w4zMuT |
|
25/03/2026 |
12:26:01 |
618 |
946.20 |
XLON |
E0Qjo3w4zMu5 |
|
25/03/2026 |
12:26:01 |
201 |
946.20 |
BATE |
156728388987 |
|
25/03/2026 |
12:26:01 |
620 |
946.20 |
CHIX |
2977838302915 |
|
25/03/2026 |
12:26:01 |
779 |
946.40 |
CHIX |
2977838302913 |
|
25/03/2026 |
12:31:50 |
818 |
945.40 |
XLON |
E0Qjo3w4zTtc |
|
25/03/2026 |
12:31:50 |
30 |
945.40 |
XLON |
E0Qjo3w4zTte |
|
25/03/2026 |
12:31:50 |
818 |
945.40 |
XLON |
E0Qjo3w4zTtW |
|
25/03/2026 |
12:31:50 |
403 |
945.40 |
XLON |
E0Qjo3w4zTtY |
|
25/03/2026 |
12:32:19 |
354 |
945.00 |
XLON |
E0Qjo3w4zUU3 |
|
25/03/2026 |
12:32:19 |
446 |
945.00 |
XLON |
E0Qjo3w4zUU5 |
|
25/03/2026 |
12:32:19 |
1,283 |
945.00 |
XLON |
E0Qjo3w4zUU7 |
|
25/03/2026 |
12:39:00 |
62 |
947.60 |
XLON |
E0Qjo3w4zecV |
|
25/03/2026 |
12:39:00 |
114 |
947.60 |
XLON |
E0Qjo3w4zecX |
|
25/03/2026 |
12:39:00 |
107 |
947.60 |
XLON |
E0Qjo3w4zecZ |
|
25/03/2026 |
12:39:00 |
98 |
947.60 |
CHIX |
2977838306229 |
|
25/03/2026 |
12:39:01 |
800 |
947.20 |
XLON |
E0Qjo3w4zegs |
|
25/03/2026 |
12:39:01 |
800 |
947.20 |
XLON |
E0Qjo3w4zeh1 |
|
25/03/2026 |
12:39:01 |
90 |
947.20 |
XLON |
E0Qjo3w4zeh3 |
|
25/03/2026 |
12:39:01 |
470 |
947.20 |
XLON |
E0Qjo3w4zehE |
|
25/03/2026 |
12:40:04 |
800 |
946.40 |
XLON |
E0Qjo3w4zfoF |
|
25/03/2026 |
12:40:04 |
800 |
946.40 |
XLON |
E0Qjo3w4zfoH |
|
25/03/2026 |
12:40:04 |
206 |
946.40 |
XLON |
E0Qjo3w4zfoJ |
|
25/03/2026 |
12:40:04 |
161 |
946.40 |
XLON |
E0Qjo3w4zfoL |
|
25/03/2026 |
12:40:04 |
589 |
946.60 |
XLON |
E0Qjo3w4zfna |
|
25/03/2026 |
12:40:04 |
211 |
946.60 |
XLON |
E0Qjo3w4zfnc |
|
25/03/2026 |
12:40:04 |
309 |
946.60 |
XLON |
E0Qjo3w4zfne |
|
25/03/2026 |
12:40:04 |
88 |
946.60 |
XLON |
E0Qjo3w4zfnq |
|
25/03/2026 |
12:40:04 |
280 |
946.60 |
XLON |
E0Qjo3w4zfnS |
|
25/03/2026 |
12:40:04 |
520 |
946.60 |
XLON |
E0Qjo3w4zfnU |
|
25/03/2026 |
12:40:04 |
69 |
946.60 |
XLON |
E0Qjo3w4zfnW |
|
25/03/2026 |
12:43:47 |
800 |
945.20 |
XLON |
E0Qjo3w4zjSq |
|
25/03/2026 |
12:43:47 |
551 |
945.20 |
XLON |
E0Qjo3w4zjSs |
|
25/03/2026 |
12:43:47 |
800 |
945.20 |
XLON |
E0Qjo3w4zjSz |
|
25/03/2026 |
12:43:47 |
386 |
945.20 |
XLON |
E0Qjo3w4zjT1 |
|
25/03/2026 |
12:43:47 |
179 |
945.20 |
BATE |
156728392297 |
|
25/03/2026 |
12:43:47 |
552 |
945.20 |
CHIX |
2977838307200 |
|
25/03/2026 |
12:43:47 |
800 |
945.40 |
XLON |
E0Qjo3w4zjRy |
|
25/03/2026 |
12:43:47 |
115 |
945.40 |
XLON |
E0Qjo3w4zjS0 |
|
25/03/2026 |
12:43:47 |
409 |
945.40 |
XLON |
E0Qjo3w4zjSN |
|
25/03/2026 |
12:43:47 |
391 |
945.40 |
XLON |
E0Qjo3w4zjSQ |
|
25/03/2026 |
12:43:47 |
206 |
945.40 |
XLON |
E0Qjo3w4zjSU |
|
25/03/2026 |
12:50:01 |
800 |
946.00 |
XLON |
E0Qjo3w4zqXv |
|
25/03/2026 |
12:50:01 |
329 |
946.00 |
XLON |
E0Qjo3w4zqXx |
|
25/03/2026 |
12:50:01 |
109 |
946.00 |
XLON |
E0Qjo3w4zqY7 |
|
25/03/2026 |
12:50:01 |
531 |
946.00 |
XLON |
E0Qjo3w4zqY9 |
|
25/03/2026 |
12:50:01 |
800 |
946.20 |
XLON |
E0Qjo3w4zqWr |
|
25/03/2026 |
12:50:01 |
18 |
946.20 |
XLON |
E0Qjo3w4zqXC |
|
25/03/2026 |
12:50:01 |
196 |
946.20 |
XLON |
E0Qjo3w4zqXG |
|
25/03/2026 |
12:50:01 |
586 |
946.20 |
XLON |
E0Qjo3w4zqXI |
|
25/03/2026 |
12:50:01 |
214 |
946.20 |
XLON |
E0Qjo3w4zqXK |
|
25/03/2026 |
12:50:01 |
100 |
946.20 |
XLON |
E0Qjo3w4zqXO |
|
25/03/2026 |
12:51:44 |
298 |
946.20 |
XLON |
E0Qjo3w4zrsd |
|
25/03/2026 |
12:51:44 |
800 |
946.20 |
XLON |
E0Qjo3w4zrsH |
|
25/03/2026 |
12:51:44 |
800 |
946.20 |
XLON |
E0Qjo3w4zrsT |
|
25/03/2026 |
12:55:47 |
800 |
946.00 |
XLON |
E0Qjo3w4zwLO |
|
25/03/2026 |
12:55:47 |
800 |
946.00 |
XLON |
E0Qjo3w4zwLQ |
|
25/03/2026 |
12:55:47 |
353 |
946.00 |
XLON |
E0Qjo3w4zwLU |
|
25/03/2026 |
12:55:47 |
351 |
946.00 |
XLON |
E0Qjo3w4zwLW |
|
25/03/2026 |
12:55:47 |
4 |
946.00 |
XLON |
E0Qjo3w4zwM1 |
|
25/03/2026 |
12:59:54 |
800 |
945.80 |
XLON |
E0Qjo3w5006u |
|
25/03/2026 |
12:59:54 |
795 |
945.80 |
XLON |
E0Qjo3w5006w |
|
25/03/2026 |
12:59:54 |
800 |
945.80 |
XLON |
E0Qjo3w5007F |
|
25/03/2026 |
12:59:54 |
588 |
945.80 |
XLON |
E0Qjo3w5007K |
|
25/03/2026 |
13:04:30 |
818 |
946.00 |
XLON |
E0Qjo3w507eC |
|
25/03/2026 |
13:04:30 |
818 |
946.00 |
XLON |
E0Qjo3w507eN |
|
25/03/2026 |
13:04:30 |
30 |
946.00 |
XLON |
E0Qjo3w507eR |
|
25/03/2026 |
13:04:30 |
833 |
946.20 |
XLON |
E0Qjo3w507dh |
|
25/03/2026 |
13:04:30 |
833 |
946.20 |
XLON |
E0Qjo3w507ds |
|
25/03/2026 |
13:04:30 |
172 |
946.20 |
XLON |
E0Qjo3w507dw |
|
25/03/2026 |
13:04:30 |
782 |
946.40 |
XLON |
E0Qjo3w507cd |
|
25/03/2026 |
13:04:30 |
849 |
946.40 |
XLON |
E0Qjo3w507d9 |
|
25/03/2026 |
13:04:30 |
849 |
946.40 |
XLON |
E0Qjo3w507dD |
|
25/03/2026 |
13:04:30 |
96 |
946.40 |
XLON |
E0Qjo3w507dF |
|
25/03/2026 |
13:04:30 |
55 |
946.40 |
XLON |
E0Qjo3w507dK |
|
25/03/2026 |
13:04:30 |
254 |
946.40 |
BATE |
156728396238 |
|
25/03/2026 |
13:04:30 |
783 |
946.40 |
CHIX |
2977838311884 |
|
25/03/2026 |
13:07:38 |
226 |
944.80 |
BATE |
156728396731 |
|
25/03/2026 |
13:07:38 |
695 |
944.80 |
BATE |
156728396732 |
|
25/03/2026 |
13:07:38 |
697 |
944.80 |
CHIX |
2977838312547 |
|
25/03/2026 |
13:11:50 |
822 |
943.20 |
XLON |
E0Qjo3w50Eop |
|
25/03/2026 |
13:11:50 |
883 |
943.20 |
XLON |
E0Qjo3w50Eor |
|
25/03/2026 |
13:11:50 |
883 |
943.20 |
XLON |
E0Qjo3w50EpH |
|
25/03/2026 |
13:11:50 |
55 |
943.20 |
XLON |
E0Qjo3w50EpY |
|
25/03/2026 |
13:11:50 |
267 |
943.20 |
BATE |
156728397367 |
|
25/03/2026 |
13:11:50 |
823 |
943.20 |
CHIX |
2977838313281 |
|
25/03/2026 |
13:16:06 |
570 |
943.80 |
XLON |
E0Qjo3w50INh |
|
25/03/2026 |
13:16:06 |
101 |
943.80 |
XLON |
E0Qjo3w50INo |
|
25/03/2026 |
13:16:06 |
800 |
943.80 |
XLON |
E0Qjo3w50INZ |
|
25/03/2026 |
13:16:06 |
911 |
943.80 |
XLON |
E0Qjo3w50IO7 |
|
25/03/2026 |
13:18:19 |
583 |
943.60 |
XLON |
E0Qjo3w50K6u |
|
25/03/2026 |
13:18:19 |
190 |
943.60 |
BATE |
156728398280 |
|
25/03/2026 |
13:18:19 |
329 |
943.60 |
CHIX |
2977838314483 |
|
25/03/2026 |
13:18:19 |
254 |
943.60 |
CHIX |
2977838314484 |
|
25/03/2026 |
13:20:29 |
815 |
943.40 |
XLON |
E0Qjo3w50LUn |
|
25/03/2026 |
13:20:29 |
1,017 |
943.40 |
XLON |
E0Qjo3w50LUp |
|
25/03/2026 |
13:20:29 |
815 |
943.60 |
XLON |
E0Qjo3w50LUB |
|
25/03/2026 |
13:20:29 |
815 |
943.60 |
XLON |
E0Qjo3w50LUR |
|
25/03/2026 |
13:20:29 |
162 |
943.60 |
XLON |
E0Qjo3w50LUZ |
|
25/03/2026 |
13:21:15 |
20 |
943.00 |
XLON |
E0Qjo3w50MBq |
|
25/03/2026 |
13:25:30 |
800 |
944.60 |
XLON |
E0Qjo3w50PRc |
|
25/03/2026 |
13:25:30 |
800 |
944.60 |
XLON |
E0Qjo3w50PRO |
|
25/03/2026 |
13:25:53 |
800 |
944.20 |
XLON |
E0Qjo3w50Pfj |
|
25/03/2026 |
13:25:53 |
52 |
944.20 |
XLON |
E0Qjo3w50Pfl |
|
25/03/2026 |
13:25:53 |
800 |
944.20 |
XLON |
E0Qjo3w50PfV |
|
25/03/2026 |
13:30:14 |
800 |
950.60 |
XLON |
E0Qjo3w50VE1 |
|
25/03/2026 |
13:30:14 |
800 |
950.60 |
XLON |
E0Qjo3w50VEC |
|
25/03/2026 |
13:30:14 |
201 |
950.60 |
XLON |
E0Qjo3w50VEE |
|
25/03/2026 |
13:30:14 |
642 |
950.60 |
XLON |
E0Qjo3w50VEU |
|
25/03/2026 |
13:30:23 |
800 |
949.60 |
XLON |
E0Qjo3w50Vti |
|
25/03/2026 |
13:30:23 |
354 |
949.60 |
XLON |
E0Qjo3w50Vtk |
|
25/03/2026 |
13:30:23 |
800 |
949.80 |
XLON |
E0Qjo3w50Vss |
|
25/03/2026 |
13:30:23 |
800 |
949.80 |
XLON |
E0Qjo3w50Vt4 |
|
25/03/2026 |
13:30:23 |
202 |
949.80 |
XLON |
E0Qjo3w50VtR |
|
25/03/2026 |
13:30:23 |
598 |
949.80 |
XLON |
E0Qjo3w50VtT |
|
25/03/2026 |
13:30:23 |
267 |
949.80 |
XLON |
E0Qjo3w50VtX |
|
25/03/2026 |
13:35:36 |
11 |
952.60 |
XLON |
E0Qjo3w50fNc |
|
25/03/2026 |
13:35:36 |
375 |
952.60 |
XLON |
E0Qjo3w50fNK |
|
25/03/2026 |
13:35:36 |
15 |
952.60 |
XLON |
E0Qjo3w50fNm |
|
25/03/2026 |
13:35:36 |
425 |
952.60 |
XLON |
E0Qjo3w50fNN |
|
25/03/2026 |
13:35:36 |
330 |
952.60 |
XLON |
E0Qjo3w50fNP |
|
25/03/2026 |
13:35:36 |
755 |
952.60 |
XLON |
E0Qjo3w50fNT |
|
25/03/2026 |
13:35:36 |
45 |
952.60 |
XLON |
E0Qjo3w50fNV |
|
25/03/2026 |
13:35:36 |
380 |
952.60 |
XLON |
E0Qjo3w50fNX |
|
25/03/2026 |
13:35:36 |
800 |
952.80 |
XLON |
E0Qjo3w50fJv |
|
25/03/2026 |
13:35:36 |
800 |
952.80 |
XLON |
E0Qjo3w50fK0 |
|
25/03/2026 |
13:35:36 |
546 |
952.80 |
XLON |
E0Qjo3w50fK2 |
|
25/03/2026 |
13:35:36 |
800 |
952.80 |
XLON |
E0Qjo3w50fK6 |
|
25/03/2026 |
13:35:36 |
464 |
952.80 |
XLON |
E0Qjo3w50fK8 |
|
25/03/2026 |
13:35:36 |
800 |
953.20 |
XLON |
E0Qjo3w50fGF |
|
25/03/2026 |
13:35:36 |
540 |
953.20 |
XLON |
E0Qjo3w50fGg |
|
25/03/2026 |
13:35:36 |
800 |
953.20 |
XLON |
E0Qjo3w50fGJ |
|
25/03/2026 |
13:35:36 |
800 |
953.20 |
XLON |
E0Qjo3w50fGT |
|
25/03/2026 |
13:38:35 |
800 |
952.80 |
XLON |
E0Qjo3w50kuM |
|
25/03/2026 |
13:38:35 |
460 |
952.80 |
XLON |
E0Qjo3w50kuS |
|
25/03/2026 |
13:38:35 |
800 |
953.00 |
XLON |
E0Qjo3w50ksk |
|
25/03/2026 |
13:38:35 |
800 |
953.00 |
XLON |
E0Qjo3w50ksm |
|
25/03/2026 |
13:38:35 |
327 |
953.00 |
XLON |
E0Qjo3w50kso |
|
25/03/2026 |
13:38:35 |
318 |
953.00 |
XLON |
E0Qjo3w50ksq |
|
25/03/2026 |
13:38:35 |
800 |
953.00 |
XLON |
E0Qjo3w50ksw |
|
25/03/2026 |
13:38:35 |
800 |
953.00 |
XLON |
E0Qjo3w50ksy |
|
25/03/2026 |
13:38:35 |
494 |
953.00 |
XLON |
E0Qjo3w50kt0 |
|
25/03/2026 |
13:38:35 |
470 |
953.00 |
XLON |
E0Qjo3w50kt2 |
|
25/03/2026 |
13:38:35 |
330 |
953.00 |
XLON |
E0Qjo3w50kt8 |
|
25/03/2026 |
13:38:35 |
315 |
953.00 |
XLON |
E0Qjo3w50ktA |
|
25/03/2026 |
13:42:01 |
800 |
953.20 |
XLON |
E0Qjo3w50qrA |
|
25/03/2026 |
13:42:01 |
800 |
953.20 |
XLON |
E0Qjo3w50qrh |
|
25/03/2026 |
13:42:01 |
800 |
953.20 |
XLON |
E0Qjo3w50qrO |
|
25/03/2026 |
13:42:01 |
451 |
953.20 |
XLON |
E0Qjo3w50qrp |
|
25/03/2026 |
13:42:50 |
800 |
952.20 |
XLON |
E0Qjo3w50roS |
|
25/03/2026 |
13:42:50 |
50 |
952.20 |
XLON |
E0Qjo3w50rpB |
|
25/03/2026 |
13:42:50 |
750 |
952.20 |
XLON |
E0Qjo3w50rpE |
|
25/03/2026 |
13:42:50 |
135 |
952.20 |
XLON |
E0Qjo3w50rpz |
|
25/03/2026 |
13:42:50 |
271 |
952.20 |
XLON |
E0Qjo3w50rq3 |
|
25/03/2026 |
13:42:50 |
800 |
952.40 |
XLON |
E0Qjo3w50ro9 |
|
25/03/2026 |
13:42:50 |
800 |
952.40 |
XLON |
E0Qjo3w50roE |
|
25/03/2026 |
13:42:50 |
354 |
952.40 |
XLON |
E0Qjo3w50roG |
|
25/03/2026 |
13:47:09 |
800 |
951.80 |
XLON |
E0Qjo3w5100C |
|
25/03/2026 |
13:47:51 |
800 |
952.00 |
XLON |
E0Qjo3w5119I |
|
25/03/2026 |
13:48:10 |
800 |
952.40 |
XLON |
E0Qjo3w511fd |
|
25/03/2026 |
13:48:10 |
99 |
952.40 |
XLON |
E0Qjo3w511fh |
|
25/03/2026 |
13:48:10 |
800 |
952.40 |
XLON |
E0Qjo3w511fM |
|
25/03/2026 |
13:48:10 |
659 |
952.40 |
XLON |
E0Qjo3w511fO |
|
25/03/2026 |
13:48:45 |
614 |
952.00 |
XLON |
E0Qjo3w512Hf |
|
25/03/2026 |
13:48:45 |
186 |
952.00 |
XLON |
E0Qjo3w512Hh |
|
25/03/2026 |
13:50:13 |
737 |
953.60 |
XLON |
E0Qjo3w51597 |
|
25/03/2026 |
13:50:13 |
63 |
953.60 |
XLON |
E0Qjo3w51599 |
|
25/03/2026 |
13:50:13 |
63 |
953.60 |
XLON |
E0Qjo3w5159D |
|
25/03/2026 |
13:50:13 |
63 |
953.60 |
XLON |
E0Qjo3w5159F |
|
25/03/2026 |
13:50:13 |
674 |
953.60 |
XLON |
E0Qjo3w5159M |
|
25/03/2026 |
13:50:13 |
126 |
953.60 |
XLON |
E0Qjo3w5159O |
|
25/03/2026 |
13:50:13 |
118 |
953.60 |
XLON |
E0Qjo3w5159W |
|
25/03/2026 |
13:50:33 |
664 |
952.20 |
XLON |
E0Qjo3w516NA |
|
25/03/2026 |
13:51:56 |
845 |
951.80 |
XLON |
E0Qjo3w518hJ |
|
25/03/2026 |
13:51:56 |
275 |
951.80 |
BATE |
156728407893 |
|
25/03/2026 |
13:51:56 |
847 |
951.80 |
CHIX |
2977838325735 |
|
25/03/2026 |
13:51:57 |
800 |
951.60 |
XLON |
E0Qjo3w518in |
|
25/03/2026 |
13:51:57 |
800 |
951.60 |
XLON |
E0Qjo3w518j1 |
|
25/03/2026 |
13:51:57 |
277 |
951.60 |
XLON |
E0Qjo3w518jA |
|
25/03/2026 |
13:55:56 |
800 |
949.20 |
XLON |
E0Qjo3w51FUa |
|
25/03/2026 |
13:55:56 |
663 |
949.20 |
XLON |
E0Qjo3w51FUc |
|
25/03/2026 |
13:55:56 |
800 |
949.20 |
XLON |
E0Qjo3w51FUp |
|
25/03/2026 |
13:55:56 |
800 |
949.20 |
XLON |
E0Qjo3w51FUy |
|
25/03/2026 |
13:55:56 |
141 |
949.20 |
XLON |
E0Qjo3w51FV0 |
|
25/03/2026 |
13:55:56 |
216 |
949.20 |
BATE |
156728409103 |
|
25/03/2026 |
13:55:56 |
100 |
949.20 |
CHIX |
2977838327159 |
|
25/03/2026 |
13:55:56 |
564 |
949.20 |
CHIX |
2977838327160 |
|
25/03/2026 |
13:55:56 |
489 |
949.40 |
XLON |
E0Qjo3w51FUQ |
|
25/03/2026 |
13:55:56 |
90 |
949.40 |
BATE |
156728409100 |
|
25/03/2026 |
13:55:56 |
69 |
949.40 |
BATE |
156728409101 |
|
25/03/2026 |
13:55:56 |
186 |
949.40 |
CHIX |
2977838327156 |
|
25/03/2026 |
13:55:56 |
304 |
949.40 |
CHIX |
2977838327157 |
|
25/03/2026 |
13:55:56 |
510 |
949.60 |
XLON |
E0Qjo3w51FTw |
|
25/03/2026 |
13:55:56 |
290 |
949.60 |
XLON |
E0Qjo3w51FTX |
|
25/03/2026 |
13:55:56 |
510 |
949.60 |
XLON |
E0Qjo3w51FU5 |
|
25/03/2026 |
13:55:56 |
290 |
949.60 |
XLON |
E0Qjo3w51FUA |
|
25/03/2026 |
13:55:56 |
83 |
949.60 |
XLON |
E0Qjo3w51FUI |
|
25/03/2026 |
13:55:56 |
800 |
949.80 |
XLON |
E0Qjo3w51FTL |
|
25/03/2026 |
13:55:56 |
800 |
949.80 |
XLON |
E0Qjo3w51FTR |
|
25/03/2026 |
13:55:56 |
34 |
949.80 |
XLON |
E0Qjo3w51FTT |
|
25/03/2026 |
14:00:48 |
800 |
950.20 |
XLON |
E0Qjo3w51OUF |
|
25/03/2026 |
14:00:48 |
800 |
950.20 |
XLON |
E0Qjo3w51OUR |
|
25/03/2026 |
14:00:48 |
415 |
950.20 |
XLON |
E0Qjo3w51OUV |
|
25/03/2026 |
14:02:33 |
15 |
949.00 |
XLON |
E0Qjo3w51S5t |
|
25/03/2026 |
14:02:33 |
389 |
949.20 |
XLON |
E0Qjo3w51S4f |
|
25/03/2026 |
14:02:33 |
477 |
949.20 |
XLON |
E0Qjo3w51S4M |
|
25/03/2026 |
14:02:33 |
323 |
949.20 |
XLON |
E0Qjo3w51S4O |
|
25/03/2026 |
14:02:33 |
800 |
949.20 |
XLON |
E0Qjo3w51S4S |
|
25/03/2026 |
14:04:53 |
571 |
947.80 |
XLON |
E0Qjo3w51Wbl |
|
25/03/2026 |
14:04:53 |
229 |
947.80 |
XLON |
E0Qjo3w51Wbu |
|
25/03/2026 |
14:04:53 |
800 |
948.00 |
XLON |
E0Qjo3w51Wbe |
|
25/03/2026 |
14:04:53 |
229 |
948.00 |
XLON |
E0Qjo3w51Wbj |
|
25/03/2026 |
14:04:53 |
99 |
948.00 |
XLON |
E0Qjo3w51WbK |
|
25/03/2026 |
14:04:53 |
701 |
948.00 |
XLON |
E0Qjo3w51WbM |
|
25/03/2026 |
14:04:53 |
196 |
948.60 |
BATE |
156728412520 |
|
25/03/2026 |
14:04:53 |
196 |
948.60 |
BATE |
156728412522 |
|
25/03/2026 |
14:04:53 |
196 |
948.60 |
BATE |
156728412523 |
|
25/03/2026 |
14:04:53 |
196 |
948.60 |
BATE |
156728412524 |
|
25/03/2026 |
14:04:53 |
174 |
948.60 |
BATE |
156728412525 |
|
25/03/2026 |
14:04:53 |
604 |
948.60 |
CHIX |
2977838331117 |
|
25/03/2026 |
14:04:53 |
604 |
948.60 |
CHIX |
2977838331119 |
|
25/03/2026 |
14:04:53 |
340 |
948.60 |
CHIX |
2977838331120 |
|
25/03/2026 |
14:08:37 |
800 |
945.80 |
XLON |
E0Qjo3w51ddf |
|
25/03/2026 |
14:08:37 |
800 |
945.80 |
XLON |
E0Qjo3w51ddY |
|
25/03/2026 |
14:08:37 |
646 |
946.00 |
XLON |
E0Qjo3w51dd8 |
|
25/03/2026 |
14:08:37 |
651 |
946.00 |
XLON |
E0Qjo3w51ddA |
|
25/03/2026 |
14:08:37 |
210 |
946.00 |
BATE |
156728413710 |
|
25/03/2026 |
14:08:37 |
212 |
946.00 |
BATE |
156728413711 |
|
25/03/2026 |
14:08:37 |
647 |
946.00 |
CHIX |
2977838332608 |
|
25/03/2026 |
14:08:37 |
651 |
946.00 |
CHIX |
2977838332609 |
|
25/03/2026 |
14:08:37 |
664 |
946.40 |
XLON |
E0Qjo3w51dch |
|
25/03/2026 |
14:08:37 |
216 |
946.40 |
BATE |
156728413709 |
|
25/03/2026 |
14:08:37 |
666 |
946.40 |
CHIX |
2977838332607 |
|
25/03/2026 |
14:14:50 |
200 |
948.20 |
XLON |
E0Qjo3w51nVw |
|
25/03/2026 |
14:14:50 |
600 |
948.20 |
XLON |
E0Qjo3w51nW7 |
|
25/03/2026 |
14:15:08 |
7 |
948.20 |
CHIX |
2977838334813 |
|
25/03/2026 |
14:15:40 |
706 |
948.80 |
XLON |
E0Qjo3w51odE |
|
25/03/2026 |
14:15:40 |
230 |
948.80 |
BATE |
156728415860 |
|
25/03/2026 |
14:15:40 |
708 |
948.80 |
CHIX |
2977838334894 |
|
25/03/2026 |
14:15:53 |
452 |
948.80 |
XLON |
E0Qjo3w51ota |
|
25/03/2026 |
14:16:05 |
826 |
948.40 |
XLON |
E0Qjo3w51p3z |
|
25/03/2026 |
14:16:05 |
826 |
948.40 |
XLON |
E0Qjo3w51p47 |
|
25/03/2026 |
14:16:05 |
118 |
948.40 |
XLON |
E0Qjo3w51p4a |
|
25/03/2026 |
14:16:05 |
708 |
948.40 |
XLON |
E0Qjo3w51p4c |
|
25/03/2026 |
14:16:05 |
826 |
948.40 |
XLON |
E0Qjo3w51p4D |
|
25/03/2026 |
14:16:05 |
826 |
948.40 |
XLON |
E0Qjo3w51p4i |
|
25/03/2026 |
14:16:05 |
351 |
948.40 |
XLON |
E0Qjo3w51p4k |
|
25/03/2026 |
14:16:05 |
118 |
948.40 |
XLON |
E0Qjo3w51p4o |
|
25/03/2026 |
14:16:05 |
118 |
948.40 |
XLON |
E0Qjo3w51p4q |
|
25/03/2026 |
14:16:05 |
472 |
948.40 |
XLON |
E0Qjo3w51p4Q |
|
25/03/2026 |
14:16:05 |
236 |
948.40 |
XLON |
E0Qjo3w51p4T |
|
25/03/2026 |
14:16:05 |
590 |
948.40 |
XLON |
E0Qjo3w51p4v |
|
25/03/2026 |
14:16:05 |
236 |
948.40 |
XLON |
E0Qjo3w51p4x |
|
25/03/2026 |
14:19:29 |
190 |
948.80 |
XLON |
E0Qjo3w51t41 |
|
25/03/2026 |
14:19:29 |
650 |
948.80 |
XLON |
E0Qjo3w51t43 |
|
25/03/2026 |
14:19:29 |
853 |
949.00 |
XLON |
E0Qjo3w51t1b |
|
25/03/2026 |
14:19:29 |
822 |
949.00 |
XLON |
E0Qjo3w51t1k |
|
25/03/2026 |
14:19:29 |
166 |
949.00 |
XLON |
E0Qjo3w51t1o |
|
25/03/2026 |
14:19:29 |
324 |
949.00 |
XLON |
E0Qjo3w51t1q |
|
25/03/2026 |
14:19:29 |
822 |
949.00 |
XLON |
E0Qjo3w51t1s |
|
25/03/2026 |
14:19:29 |
171 |
949.00 |
XLON |
E0Qjo3w51t1u |
|
25/03/2026 |
14:19:29 |
459 |
949.00 |
XLON |
E0Qjo3w51t20 |
|
25/03/2026 |
14:19:29 |
363 |
949.00 |
XLON |
E0Qjo3w51t22 |
|
25/03/2026 |
14:19:29 |
43 |
949.00 |
XLON |
E0Qjo3w51t24 |
|
25/03/2026 |
14:23:01 |
804 |
946.60 |
XLON |
E0Qjo3w51xbo |
|
25/03/2026 |
14:23:01 |
804 |
946.60 |
XLON |
E0Qjo3w51xc5 |
|
25/03/2026 |
14:24:15 |
800 |
947.00 |
XLON |
E0Qjo3w51zOd |
|
25/03/2026 |
14:24:15 |
274 |
947.00 |
XLON |
E0Qjo3w51zOf |
|
25/03/2026 |
14:24:15 |
800 |
947.00 |
XLON |
E0Qjo3w51zOL |
|
25/03/2026 |
14:24:15 |
50 |
947.00 |
XLON |
E0Qjo3w51zOm |
|
25/03/2026 |
14:25:40 |
800 |
946.80 |
XLON |
E0Qjo3w525Lh |
|
25/03/2026 |
14:25:40 |
10 |
946.80 |
XLON |
E0Qjo3w525Qz |
|
25/03/2026 |
14:25:40 |
790 |
946.80 |
XLON |
E0Qjo3w525R7 |
|
25/03/2026 |
14:25:40 |
738 |
946.80 |
XLON |
E0Qjo3w525SS |
|
25/03/2026 |
14:25:41 |
556 |
946.60 |
XLON |
E0Qjo3w525To |
|
25/03/2026 |
14:25:41 |
244 |
946.60 |
XLON |
E0Qjo3w525Tq |
|
25/03/2026 |
14:25:41 |
36 |
946.60 |
XLON |
E0Qjo3w525Ts |
|
25/03/2026 |
14:25:41 |
280 |
946.60 |
XLON |
E0Qjo3w525Tw |
|
25/03/2026 |
14:25:41 |
244 |
946.60 |
XLON |
E0Qjo3w525Ty |
|
25/03/2026 |
14:28:49 |
800 |
947.00 |
XLON |
E0Qjo3w52B1p |
|
25/03/2026 |
14:28:49 |
800 |
947.00 |
XLON |
E0Qjo3w52B1t |
|
25/03/2026 |
14:28:49 |
800 |
947.00 |
XLON |
E0Qjo3w52B1x |
|
25/03/2026 |
14:28:49 |
169 |
947.00 |
XLON |
E0Qjo3w52B2H |
|
25/03/2026 |
14:30:21 |
800 |
947.60 |
XLON |
E0Qjo3w52DFA |
|
25/03/2026 |
14:30:21 |
800 |
947.60 |
XLON |
E0Qjo3w52DFG |
|
25/03/2026 |
14:30:21 |
274 |
947.60 |
XLON |
E0Qjo3w52DFI |
|
25/03/2026 |
14:32:46 |
93 |
948.80 |
XLON |
E0Qjo3w52HBt |
|
25/03/2026 |
14:32:46 |
104 |
948.80 |
XLON |
E0Qjo3w52HBv |
|
25/03/2026 |
14:32:46 |
202 |
948.80 |
XLON |
E0Qjo3w52HBx |
|
25/03/2026 |
14:32:46 |
133 |
948.80 |
XLON |
E0Qjo3w52HBz |
|
25/03/2026 |
14:34:41 |
800 |
949.00 |
XLON |
E0Qjo3w52JW7 |
|
25/03/2026 |
14:34:41 |
800 |
949.00 |
XLON |
E0Qjo3w52JWB |
|
25/03/2026 |
14:34:41 |
339 |
949.00 |
XLON |
E0Qjo3w52JWD |
|
25/03/2026 |
14:34:41 |
396 |
949.00 |
XLON |
E0Qjo3w52JWF |
|
25/03/2026 |
14:34:41 |
26 |
949.00 |
CHIX |
2977838341779 |
|
25/03/2026 |
14:34:41 |
107 |
949.00 |
CHIX |
2977838341780 |
|
25/03/2026 |
14:34:41 |
26 |
949.00 |
CHIX |
2977838341781 |
|
25/03/2026 |
14:34:41 |
41 |
949.00 |
CHIX |
2977838341782 |
|
25/03/2026 |
14:34:41 |
26 |
949.00 |
CHIX |
2977838341783 |
|
25/03/2026 |
14:34:41 |
81 |
949.00 |
CHIX |
2977838341784 |
|
25/03/2026 |
14:34:41 |
446 |
949.00 |
CHIX |
2977838341785 |
|
25/03/2026 |
14:35:05 |
798 |
949.80 |
XLON |
E0Qjo3w52K4a |
|
25/03/2026 |
14:35:05 |
800 |
949.80 |
XLON |
E0Qjo3w52K4c |
|
25/03/2026 |
14:35:05 |
259 |
949.80 |
XLON |
E0Qjo3w52K4p |
|
25/03/2026 |
14:35:05 |
799 |
949.80 |
CHIX |
2977838341890 |
|
25/03/2026 |
14:35:05 |
102 |
949.80 |
CHIX |
2977838341891 |
|
25/03/2026 |
14:35:05 |
102 |
949.80 |
CHIX |
2977838341892 |
|
25/03/2026 |
14:35:05 |
102 |
949.80 |
CHIX |
2977838341893 |
|
25/03/2026 |
14:35:05 |
102 |
949.80 |
CHIX |
2977838341894 |
|
25/03/2026 |
14:35:05 |
102 |
949.80 |
CHIX |
2977838341895 |
|
25/03/2026 |
14:35:05 |
102 |
949.80 |
CHIX |
2977838341896 |
|
25/03/2026 |
14:35:05 |
102 |
949.80 |
CHIX |
2977838341897 |
|
25/03/2026 |
14:35:05 |
102 |
949.80 |
CHIX |
2977838341898 |
|
25/03/2026 |
14:35:05 |
102 |
949.80 |
CHIX |
2977838341899 |
|
25/03/2026 |
14:35:05 |
102 |
949.80 |
CHIX |
2977838341900 |
|
25/03/2026 |
14:35:05 |
40 |
949.80 |
CHIX |
2977838341901 |
|
25/03/2026 |
14:36:56 |
236 |
949.40 |
XLON |
E0Qjo3w52Mr6 |
|
25/03/2026 |
14:36:56 |
175 |
949.40 |
XLON |
E0Qjo3w52Mr8 |
|
25/03/2026 |
14:36:56 |
976 |
949.60 |
XLON |
E0Qjo3w52MqH |
|
25/03/2026 |
14:36:56 |
976 |
949.60 |
XLON |
E0Qjo3w52MqL |
|
25/03/2026 |
14:36:56 |
616 |
949.60 |
XLON |
E0Qjo3w52MqN |
|
25/03/2026 |
14:36:56 |
236 |
949.60 |
XLON |
E0Qjo3w52MrA |
|
25/03/2026 |
14:36:56 |
175 |
949.60 |
XLON |
E0Qjo3w52MrC |
|
25/03/2026 |
14:36:56 |
322 |
949.60 |
XLON |
E0Qjo3w52MrE |
|
25/03/2026 |
14:36:56 |
818 |
949.60 |
XLON |
E0Qjo3w52Mrp |
|
25/03/2026 |
14:36:56 |
472 |
949.60 |
XLON |
E0Qjo3w52Ms1 |
|
25/03/2026 |
14:36:56 |
236 |
949.60 |
XLON |
E0Qjo3w52Ms3 |
|
25/03/2026 |
14:36:56 |
3 |
949.60 |
XLON |
E0Qjo3w52Ms6 |
|
25/03/2026 |
14:36:56 |
800 |
950.00 |
XLON |
E0Qjo3w52Mpg |
|
25/03/2026 |
14:36:56 |
273 |
950.00 |
XLON |
E0Qjo3w52Mpi |
|
25/03/2026 |
14:36:56 |
160 |
950.00 |
XLON |
E0Qjo3w52Mpo |
|
25/03/2026 |
14:36:56 |
800 |
950.00 |
XLON |
E0Qjo3w52MpP |
|
25/03/2026 |
14:36:56 |
23 |
950.00 |
BATE |
156728423072 |
|
25/03/2026 |
14:36:56 |
23 |
950.00 |
BATE |
156728423073 |
|
25/03/2026 |
14:36:56 |
17 |
950.00 |
BATE |
156728423074 |
|
25/03/2026 |
14:36:56 |
23 |
950.00 |
BATE |
156728423075 |
|
25/03/2026 |
14:36:56 |
871 |
950.00 |
BATE |
156728423076 |
|
25/03/2026 |
14:36:56 |
75 |
950.00 |
CHIX |
2977838342495 |
|
25/03/2026 |
14:36:56 |
75 |
950.00 |
CHIX |
2977838342496 |
|
25/03/2026 |
14:36:56 |
75 |
950.00 |
CHIX |
2977838342497 |
|
25/03/2026 |
14:36:56 |
75 |
950.00 |
CHIX |
2977838342498 |
|
25/03/2026 |
14:36:56 |
75 |
950.00 |
CHIX |
2977838342499 |
|
25/03/2026 |
14:36:56 |
75 |
950.00 |
CHIX |
2977838342500 |
|
25/03/2026 |
14:36:56 |
75 |
950.00 |
CHIX |
2977838342501 |
|
25/03/2026 |
14:36:56 |
75 |
950.00 |
CHIX |
2977838342502 |
|
25/03/2026 |
14:36:56 |
75 |
950.00 |
CHIX |
2977838342503 |
|
25/03/2026 |
14:36:56 |
75 |
950.00 |
CHIX |
2977838342504 |
|
25/03/2026 |
14:36:56 |
75 |
950.00 |
CHIX |
2977838342505 |
|
25/03/2026 |
14:36:56 |
75 |
950.00 |
CHIX |
2977838342506 |
|
25/03/2026 |
14:36:56 |
75 |
950.00 |
CHIX |
2977838342507 |
|
25/03/2026 |
14:36:56 |
75 |
950.00 |
CHIX |
2977838342508 |
|
25/03/2026 |
14:36:56 |
75 |
950.00 |
CHIX |
2977838342509 |
|
25/03/2026 |
14:36:56 |
60 |
950.00 |
CHIX |
2977838342510 |
|
25/03/2026 |
14:36:56 |
75 |
950.00 |
CHIX |
2977838342511 |
|
25/03/2026 |
14:36:56 |
75 |
950.00 |
CHIX |
2977838342512 |
|
25/03/2026 |
14:36:56 |
75 |
950.00 |
CHIX |
2977838342513 |
|
25/03/2026 |
14:36:56 |
75 |
950.00 |
CHIX |
2977838342514 |
|
25/03/2026 |
14:36:56 |
75 |
950.00 |
CHIX |
2977838342515 |
|
25/03/2026 |
14:36:56 |
75 |
950.00 |
CHIX |
2977838342516 |
|
25/03/2026 |
14:36:56 |
75 |
950.00 |
CHIX |
2977838342517 |
|
25/03/2026 |
14:36:56 |
75 |
950.00 |
CHIX |
2977838342518 |
|
25/03/2026 |
14:36:56 |
75 |
950.00 |
CHIX |
2977838342519 |
|
25/03/2026 |
14:36:56 |
75 |
950.00 |
CHIX |
2977838342520 |
|
25/03/2026 |
14:36:56 |
75 |
950.00 |
CHIX |
2977838342521 |
|
25/03/2026 |
14:36:56 |
28 |
950.00 |
CHIX |
2977838342522 |
|
25/03/2026 |
14:43:40 |
803 |
949.80 |
XLON |
E0Qjo3w52Vw3 |
|
25/03/2026 |
14:43:40 |
300 |
949.80 |
XLON |
E0Qjo3w52Vw9 |
|
25/03/2026 |
14:43:40 |
503 |
949.80 |
XLON |
E0Qjo3w52VwE |
|
25/03/2026 |
14:43:40 |
754 |
949.80 |
XLON |
E0Qjo3w52VwG |
|
25/03/2026 |
14:43:40 |
74 |
949.80 |
XLON |
E0Qjo3w52VwO |
|
25/03/2026 |
14:44:32 |
877 |
949.40 |
XLON |
E0Qjo3w52Wsk |
|
25/03/2026 |
14:44:32 |
877 |
949.40 |
XLON |
E0Qjo3w52Wso |
|
25/03/2026 |
14:44:32 |
876 |
949.40 |
XLON |
E0Qjo3w52Wss |
|
25/03/2026 |
14:44:32 |
917 |
949.60 |
XLON |
E0Qjo3w52Ws4 |
|
25/03/2026 |
14:44:32 |
917 |
949.60 |
XLON |
E0Qjo3w52WsB |
|
25/03/2026 |
14:44:32 |
656 |
949.60 |
XLON |
E0Qjo3w52WsD |
|
25/03/2026 |
14:44:32 |
146 |
949.60 |
XLON |
E0Qjo3w52WsN |
|
25/03/2026 |
14:44:32 |
949 |
949.80 |
XLON |
E0Qjo3w52Wre |
|
25/03/2026 |
14:44:32 |
30 |
949.80 |
XLON |
E0Qjo3w52Wrk |
|
25/03/2026 |
14:44:32 |
586 |
949.80 |
XLON |
E0Qjo3w52Wrp |
|
25/03/2026 |
14:44:32 |
949 |
949.80 |
XLON |
E0Qjo3w52WrY |
|
25/03/2026 |
14:48:00 |
408 |
947.80 |
XLON |
E0Qjo3w52aWI |
|
25/03/2026 |
14:50:59 |
800 |
948.40 |
XLON |
E0Qjo3w52doc |
|
25/03/2026 |
14:50:59 |
284 |
948.40 |
XLON |
E0Qjo3w52dos |
|
25/03/2026 |
14:50:59 |
995 |
948.40 |
XLON |
E0Qjo3w52dp7 |
|
25/03/2026 |
14:50:59 |
779 |
948.40 |
XLON |
E0Qjo3w52dpB |
|
25/03/2026 |
14:50:59 |
47 |
948.40 |
BATE |
156728427650 |
|
25/03/2026 |
14:50:59 |
148 |
948.40 |
CHIX |
2977838346934 |
|
25/03/2026 |
14:50:59 |
76 |
948.40 |
CHIX |
2977838346935 |
|
25/03/2026 |
14:51:31 |
1 |
948.00 |
BATE |
156728427841 |
|
25/03/2026 |
14:51:31 |
28 |
948.00 |
CHIX |
2977838347124 |
|
25/03/2026 |
14:51:31 |
47 |
948.00 |
CHIX |
2977838347125 |
|
25/03/2026 |
14:51:31 |
38 |
948.00 |
CHIX |
2977838347126 |
|
25/03/2026 |
14:51:31 |
34 |
948.00 |
CHIX |
2977838347127 |
|
25/03/2026 |
14:52:44 |
800 |
948.00 |
XLON |
E0Qjo3w52fdB |
|
25/03/2026 |
14:52:44 |
922 |
948.00 |
XLON |
E0Qjo3w52fde |
|
25/03/2026 |
14:52:44 |
304 |
948.00 |
XLON |
E0Qjo3w52fdF |
|
25/03/2026 |
14:52:44 |
874 |
948.00 |
XLON |
E0Qjo3w52fdj |
|
25/03/2026 |
14:52:44 |
29 |
948.00 |
BATE |
156728428206 |
|
25/03/2026 |
14:52:44 |
29 |
948.00 |
BATE |
156728428208 |
|
25/03/2026 |
14:52:44 |
29 |
948.00 |
BATE |
156728428209 |
|
25/03/2026 |
14:52:44 |
29 |
948.00 |
BATE |
156728428210 |
|
25/03/2026 |
14:52:44 |
29 |
948.00 |
BATE |
156728428211 |
|
25/03/2026 |
14:52:44 |
4 |
948.00 |
CHIX |
2977838347490 |
|
25/03/2026 |
14:52:44 |
16 |
948.00 |
CHIX |
2977838347491 |
|
25/03/2026 |
14:52:44 |
73 |
948.00 |
CHIX |
2977838347492 |
|
25/03/2026 |
14:52:44 |
30 |
948.00 |
CHIX |
2977838347493 |
|
25/03/2026 |
14:52:44 |
1 |
948.00 |
CHIX |
2977838347494 |
|
25/03/2026 |
14:52:44 |
1 |
948.00 |
CHIX |
2977838347495 |
|
25/03/2026 |
14:52:44 |
19 |
948.20 |
XLON |
E0Qjo3w52fca |
|
25/03/2026 |
14:52:44 |
807 |
948.20 |
XLON |
E0Qjo3w52fcF |
|
25/03/2026 |
14:52:44 |
807 |
948.20 |
XLON |
E0Qjo3w52fcO |
|
25/03/2026 |
14:52:44 |
807 |
948.20 |
XLON |
E0Qjo3w52fcS |
|
25/03/2026 |
14:52:44 |
807 |
948.20 |
XLON |
E0Qjo3w52fcW |
|
25/03/2026 |
14:57:25 |
916 |
949.60 |
XLON |
E0Qjo3w52leo |
|
25/03/2026 |
14:57:25 |
844 |
949.60 |
XLON |
E0Qjo3w52les |
|
25/03/2026 |
14:57:25 |
72 |
949.60 |
XLON |
E0Qjo3w52lf0 |
|
25/03/2026 |
14:57:25 |
844 |
949.60 |
XLON |
E0Qjo3w52lf2 |
|
25/03/2026 |
14:57:25 |
72 |
949.60 |
XLON |
E0Qjo3w52lf8 |
|
25/03/2026 |
14:58:19 |
800 |
950.40 |
XLON |
E0Qjo3w52mf7 |
|
25/03/2026 |
14:58:19 |
33 |
950.40 |
XLON |
E0Qjo3w52mfN |
|
25/03/2026 |
14:58:19 |
309 |
950.40 |
XLON |
E0Qjo3w52mfT |
|
25/03/2026 |
14:58:19 |
20 |
950.40 |
BATE |
156728429994 |
|
25/03/2026 |
14:58:19 |
63 |
950.40 |
CHIX |
2977838349383 |
|
25/03/2026 |
14:58:19 |
12 |
950.40 |
CHIX |
2977838349384 |
|
25/03/2026 |
14:59:21 |
215 |
950.20 |
XLON |
E0Qjo3w52o9u |
|
25/03/2026 |
14:59:21 |
236 |
950.20 |
XLON |
E0Qjo3w52o9z |
|
25/03/2026 |
14:59:21 |
352 |
950.20 |
XLON |
E0Qjo3w52oA1 |
|
25/03/2026 |
14:59:21 |
356 |
950.20 |
XLON |
E0Qjo3w52oA3 |
|
25/03/2026 |
14:59:21 |
803 |
950.20 |
XLON |
E0Qjo3w52oAm |
|
25/03/2026 |
15:00:03 |
10 |
949.40 |
BATE |
156728430793 |
|
25/03/2026 |
15:00:03 |
27 |
949.40 |
CHIX |
2977838350248 |
|
25/03/2026 |
15:00:03 |
166 |
949.60 |
XLON |
E0Qjo3w52pWG |
|
25/03/2026 |
15:00:03 |
634 |
949.60 |
XLON |
E0Qjo3w52pWI |
|
25/03/2026 |
15:00:03 |
800 |
949.60 |
XLON |
E0Qjo3w52pWK |
|
25/03/2026 |
15:00:03 |
113 |
949.60 |
XLON |
E0Qjo3w52pWM |
|
25/03/2026 |
15:00:03 |
139 |
949.60 |
XLON |
E0Qjo3w52pWO |
|
25/03/2026 |
15:00:03 |
236 |
949.60 |
XLON |
E0Qjo3w52pWU |
|
25/03/2026 |
15:00:03 |
292 |
949.60 |
XLON |
E0Qjo3w52pWW |
|
25/03/2026 |
15:00:03 |
875 |
949.60 |
XLON |
E0Qjo3w52pX4 |
|
25/03/2026 |
15:00:03 |
895 |
949.60 |
XLON |
E0Qjo3w52pX8 |
|
25/03/2026 |
15:00:03 |
619 |
949.60 |
XLON |
E0Qjo3w52pXC |
|
25/03/2026 |
15:00:03 |
145 |
949.60 |
XLON |
E0Qjo3w52pXE |
|
25/03/2026 |
15:00:03 |
592 |
949.60 |
XLON |
E0Qjo3w52pXG |
|
25/03/2026 |
15:00:03 |
18 |
949.60 |
BATE |
156728430780 |
|
25/03/2026 |
15:00:03 |
23 |
949.60 |
BATE |
156728430781 |
|
25/03/2026 |
15:00:03 |
18 |
949.60 |
BATE |
156728430783 |
|
25/03/2026 |
15:00:03 |
14 |
949.60 |
BATE |
156728430784 |
|
25/03/2026 |
15:00:03 |
9 |
949.60 |
BATE |
156728430785 |
|
25/03/2026 |
15:00:03 |
18 |
949.60 |
BATE |
156728430786 |
|
25/03/2026 |
15:00:03 |
14 |
949.60 |
BATE |
156728430787 |
|
25/03/2026 |
15:00:03 |
20 |
949.60 |
BATE |
156728430788 |
|
25/03/2026 |
15:00:03 |
3 |
949.60 |
BATE |
156728430789 |
|
25/03/2026 |
15:00:03 |
18 |
949.60 |
BATE |
156728430790 |
|
25/03/2026 |
15:00:03 |
2 |
949.60 |
BATE |
156728430791 |
|
25/03/2026 |
15:00:03 |
20 |
949.60 |
BATE |
156728430792 |
|
25/03/2026 |
15:00:03 |
57 |
949.60 |
CHIX |
2977838350230 |
|
25/03/2026 |
15:00:03 |
72 |
949.60 |
CHIX |
2977838350231 |
|
25/03/2026 |
15:00:03 |
57 |
949.60 |
CHIX |
2977838350232 |
|
25/03/2026 |
15:00:03 |
72 |
949.60 |
CHIX |
2977838350233 |
|
25/03/2026 |
15:00:03 |
57 |
949.60 |
CHIX |
2977838350234 |
|
25/03/2026 |
15:00:03 |
38 |
949.60 |
CHIX |
2977838350235 |
|
25/03/2026 |
15:00:03 |
57 |
949.60 |
CHIX |
2977838350236 |
|
25/03/2026 |
15:00:03 |
72 |
949.60 |
CHIX |
2977838350237 |
|
25/03/2026 |
15:00:03 |
57 |
949.60 |
CHIX |
2977838350238 |
|
25/03/2026 |
15:00:03 |
72 |
949.60 |
CHIX |
2977838350239 |
|
25/03/2026 |
15:00:03 |
57 |
949.60 |
CHIX |
2977838350240 |
|
25/03/2026 |
15:00:03 |
57 |
949.60 |
CHIX |
2977838350241 |
|
25/03/2026 |
15:00:03 |
15 |
949.60 |
CHIX |
2977838350242 |
|
25/03/2026 |
15:00:03 |
57 |
949.60 |
CHIX |
2977838350243 |
|
25/03/2026 |
15:00:03 |
72 |
949.60 |
CHIX |
2977838350244 |
|
25/03/2026 |
15:00:03 |
57 |
949.60 |
CHIX |
2977838350245 |
|
25/03/2026 |
15:00:03 |
15 |
949.60 |
CHIX |
2977838350246 |
|
25/03/2026 |
15:00:03 |
57 |
949.60 |
CHIX |
2977838350247 |
|
25/03/2026 |
15:00:05 |
800 |
949.40 |
XLON |
E0Qjo3w52pcy |
|
25/03/2026 |
15:00:05 |
380 |
949.40 |
XLON |
E0Qjo3w52pdS |
|
25/03/2026 |
15:00:05 |
10 |
949.40 |
BATE |
156728430818 |
|
25/03/2026 |
15:00:05 |
10 |
949.40 |
BATE |
156728430819 |
|
25/03/2026 |
15:00:05 |
27 |
949.40 |
CHIX |
2977838350285 |
|
25/03/2026 |
15:00:05 |
27 |
949.40 |
CHIX |
2977838350286 |
|
25/03/2026 |
15:05:46 |
807 |
951.00 |
XLON |
E0Qjo3w52x6m |
|
25/03/2026 |
15:05:46 |
117 |
951.00 |
XLON |
E0Qjo3w52x6s |
|
25/03/2026 |
15:05:46 |
471 |
951.00 |
XLON |
E0Qjo3w52x7c |
|
25/03/2026 |
15:05:46 |
690 |
951.00 |
XLON |
E0Qjo3w52x7C |
|
25/03/2026 |
15:05:46 |
117 |
951.00 |
XLON |
E0Qjo3w52x7E |
|
25/03/2026 |
15:05:46 |
807 |
951.00 |
XLON |
E0Qjo3w52x7L |
|
25/03/2026 |
15:05:46 |
336 |
951.00 |
XLON |
E0Qjo3w52x7P |
|
25/03/2026 |
15:07:00 |
10 |
950.20 |
XLON |
E0Qjo3w52zCU |
|
25/03/2026 |
15:07:00 |
302 |
950.20 |
XLON |
E0Qjo3w52zDS |
|
25/03/2026 |
15:07:00 |
11 |
950.20 |
BATE |
156728433391 |
|
25/03/2026 |
15:07:00 |
36 |
950.20 |
CHIX |
2977838352914 |
|
25/03/2026 |
15:07:00 |
36 |
950.20 |
CHIX |
2977838352920 |
|
25/03/2026 |
15:07:01 |
445 |
950.20 |
XLON |
E0Qjo3w52zEb |
|
25/03/2026 |
15:07:01 |
43 |
950.20 |
XLON |
E0Qjo3w52zEW |
|
25/03/2026 |
15:07:01 |
11 |
950.20 |
BATE |
156728433394 |
|
25/03/2026 |
15:07:01 |
11 |
950.20 |
BATE |
156728433395 |
|
25/03/2026 |
15:07:01 |
11 |
950.20 |
BATE |
156728433396 |
|
25/03/2026 |
15:07:01 |
2 |
950.20 |
BATE |
156728433397 |
|
25/03/2026 |
15:07:01 |
36 |
950.20 |
CHIX |
2977838352926 |
|
25/03/2026 |
15:07:01 |
36 |
950.20 |
CHIX |
2977838352927 |
|
25/03/2026 |
15:07:01 |
12 |
950.20 |
CHIX |
2977838352928 |
|
25/03/2026 |
15:07:01 |
36 |
950.20 |
CHIX |
2977838352929 |
|
25/03/2026 |
15:07:01 |
36 |
950.20 |
CHIX |
2977838352930 |
|
25/03/2026 |
15:07:01 |
36 |
950.20 |
CHIX |
2977838352931 |
|
25/03/2026 |
15:07:01 |
36 |
950.20 |
CHIX |
2977838352932 |
|
25/03/2026 |
15:07:01 |
36 |
950.20 |
CHIX |
2977838352933 |
|
25/03/2026 |
15:07:01 |
36 |
950.20 |
CHIX |
2977838352934 |
|
25/03/2026 |
15:07:01 |
36 |
950.20 |
CHIX |
2977838352935 |
|
25/03/2026 |
15:07:01 |
24 |
950.20 |
CHIX |
2977838352936 |
|
25/03/2026 |
15:07:06 |
11 |
950.20 |
BATE |
156728433440 |
|
25/03/2026 |
15:07:06 |
36 |
950.20 |
CHIX |
2977838352986 |
|
25/03/2026 |
15:07:15 |
475 |
949.80 |
XLON |
E0Qjo3w52zfl |
|
25/03/2026 |
15:07:15 |
908 |
950.00 |
XLON |
E0Qjo3w52zf4 |
|
25/03/2026 |
15:07:15 |
69 |
950.00 |
XLON |
E0Qjo3w52zf6 |
|
25/03/2026 |
15:07:15 |
863 |
950.00 |
XLON |
E0Qjo3w52zf8 |
|
25/03/2026 |
15:07:15 |
721 |
950.00 |
XLON |
E0Qjo3w52zfC |
|
25/03/2026 |
15:08:41 |
26 |
950.40 |
XLON |
E0Qjo3w532LE |
|
25/03/2026 |
15:08:41 |
26 |
950.40 |
XLON |
E0Qjo3w532Lr |
|
25/03/2026 |
15:08:41 |
26 |
950.40 |
XLON |
E0Qjo3w532Lx |
|
25/03/2026 |
15:08:41 |
64 |
950.40 |
CHIX |
2977838353716 |
|
25/03/2026 |
15:08:41 |
64 |
950.40 |
CHIX |
2977838353721 |
|
25/03/2026 |
15:08:41 |
64 |
950.40 |
CHIX |
2977838353722 |
|
25/03/2026 |
15:08:41 |
64 |
950.40 |
CHIX |
2977838353723 |
|
25/03/2026 |
15:08:42 |
36 |
950.40 |
XLON |
E0Qjo3w532MO |
|
25/03/2026 |
15:08:42 |
64 |
950.40 |
CHIX |
2977838353727 |
|
25/03/2026 |
15:08:43 |
36 |
950.20 |
XLON |
E0Qjo3w532OU |
|
25/03/2026 |
15:08:43 |
45 |
950.20 |
BATE |
156728434134 |
|
25/03/2026 |
15:08:43 |
100 |
950.20 |
CHIX |
2977838353745 |
|
25/03/2026 |
15:08:43 |
55 |
950.20 |
CHIX |
2977838353746 |
|
25/03/2026 |
15:08:43 |
686 |
950.40 |
XLON |
E0Qjo3w532OL |
|
25/03/2026 |
15:08:43 |
245 |
950.40 |
XLON |
E0Qjo3w532OP |
|
25/03/2026 |
15:08:43 |
64 |
950.40 |
CHIX |
2977838353735 |
|
25/03/2026 |
15:08:43 |
64 |
950.40 |
CHIX |
2977838353736 |
|
25/03/2026 |
15:08:43 |
64 |
950.40 |
CHIX |
2977838353737 |
|
25/03/2026 |
15:08:43 |
36 |
950.40 |
CHIX |
2977838353738 |
|
25/03/2026 |
15:08:43 |
64 |
950.40 |
CHIX |
2977838353739 |
|
25/03/2026 |
15:08:43 |
36 |
950.40 |
CHIX |
2977838353740 |
|
25/03/2026 |
15:08:43 |
64 |
950.40 |
CHIX |
2977838353741 |
|
25/03/2026 |
15:08:43 |
64 |
950.40 |
CHIX |
2977838353742 |
|
25/03/2026 |
15:08:43 |
270 |
950.40 |
CHIX |
2977838353743 |
|
25/03/2026 |
15:09:55 |
1,026 |
949.00 |
XLON |
E0Qjo3w534X4 |
|
25/03/2026 |
15:09:55 |
933 |
949.00 |
XLON |
E0Qjo3w534X6 |
|
25/03/2026 |
15:09:55 |
96 |
949.00 |
XLON |
E0Qjo3w534X8 |
|
25/03/2026 |
15:09:55 |
98 |
949.00 |
XLON |
E0Qjo3w534XA |
|
25/03/2026 |
15:09:55 |
1,026 |
949.00 |
XLON |
E0Qjo3w534XG |
|
25/03/2026 |
15:09:55 |
933 |
949.00 |
XLON |
E0Qjo3w534XI |
|
25/03/2026 |
15:09:55 |
401 |
949.00 |
XLON |
E0Qjo3w534XK |
|
25/03/2026 |
15:09:55 |
548 |
949.00 |
XLON |
E0Qjo3w534XM |
|
25/03/2026 |
15:11:20 |
805 |
947.40 |
XLON |
E0Qjo3w536uw |
|
25/03/2026 |
15:11:20 |
805 |
947.40 |
XLON |
E0Qjo3w536v3 |
|
25/03/2026 |
15:11:20 |
805 |
947.40 |
XLON |
E0Qjo3w536vJ |
|
25/03/2026 |
15:11:20 |
114 |
947.40 |
XLON |
E0Qjo3w536vQ |
|
25/03/2026 |
15:17:14 |
100 |
945.60 |
CHIX |
2977838357932 |
|
25/03/2026 |
15:17:14 |
974 |
946.00 |
CHIX |
2977838357931 |
|
25/03/2026 |
15:17:35 |
52 |
945.40 |
XLON |
E0Qjo3w53Lrs |
|
25/03/2026 |
15:17:35 |
14 |
945.60 |
XLON |
E0Qjo3w53Lqf |
|
25/03/2026 |
15:17:35 |
786 |
945.60 |
XLON |
E0Qjo3w53Lrk |
|
25/03/2026 |
15:17:35 |
11 |
945.60 |
XLON |
E0Qjo3w53Lrq |
|
25/03/2026 |
15:17:35 |
10 |
945.60 |
BATE |
156728437904 |
|
25/03/2026 |
15:17:35 |
10 |
945.60 |
BATE |
156728437908 |
|
25/03/2026 |
15:17:35 |
10 |
945.60 |
BATE |
156728437909 |
|
25/03/2026 |
15:17:35 |
200 |
945.60 |
CHIX |
2977838358067 |
|
25/03/2026 |
15:17:35 |
100 |
945.60 |
CHIX |
2977838358068 |
|
25/03/2026 |
15:17:35 |
100 |
945.60 |
CHIX |
2977838358069 |
|
25/03/2026 |
15:17:35 |
9 |
945.60 |
CHIX |
2977838358070 |
|
25/03/2026 |
15:17:35 |
27 |
945.60 |
CHIX |
2977838358071 |
|
25/03/2026 |
15:17:35 |
27 |
945.60 |
CHIX |
2977838358078 |
|
25/03/2026 |
15:17:35 |
632 |
945.60 |
CHIX |
2977838358086 |
|
25/03/2026 |
15:17:36 |
579 |
945.40 |
XLON |
E0Qjo3w53Lu8 |
|
25/03/2026 |
15:17:36 |
190 |
945.40 |
XLON |
E0Qjo3w53LuF |
|
25/03/2026 |
15:17:36 |
205 |
945.60 |
BATE |
156728437913 |
|
25/03/2026 |
15:17:36 |
632 |
945.60 |
CHIX |
2977838358092 |
|
25/03/2026 |
15:17:36 |
369 |
945.60 |
CHIX |
2977838358093 |
|
25/03/2026 |
15:17:37 |
867 |
945.20 |
XLON |
E0Qjo3w53LyE |
|
25/03/2026 |
15:17:37 |
186 |
945.20 |
XLON |
E0Qjo3w53LyM |
|
25/03/2026 |
15:17:37 |
663 |
945.20 |
XLON |
E0Qjo3w53LyS |
|
25/03/2026 |
15:18:51 |
141 |
944.60 |
XLON |
E0Qjo3w53PXv |
|
25/03/2026 |
15:18:51 |
238 |
944.80 |
XLON |
E0Qjo3w53PWi |
|
25/03/2026 |
15:18:51 |
410 |
944.80 |
XLON |
E0Qjo3w53PWy |
|
25/03/2026 |
15:18:51 |
180 |
944.80 |
XLON |
E0Qjo3w53PX7 |
|
25/03/2026 |
15:18:51 |
230 |
944.80 |
XLON |
E0Qjo3w53PX9 |
|
25/03/2026 |
15:18:51 |
362 |
944.80 |
XLON |
E0Qjo3w53PXb |
|
25/03/2026 |
15:18:51 |
437 |
944.80 |
XLON |
E0Qjo3w53PXd |
|
25/03/2026 |
15:18:51 |
590 |
944.80 |
XLON |
E0Qjo3w53PXH |
|
25/03/2026 |
15:18:51 |
410 |
944.80 |
XLON |
E0Qjo3w53PXJ |
|
25/03/2026 |
15:18:51 |
418 |
944.80 |
XLON |
E0Qjo3w53PXN |
|
25/03/2026 |
15:18:51 |
582 |
944.80 |
XLON |
E0Qjo3w53PXP |
|
25/03/2026 |
15:18:51 |
238 |
944.80 |
XLON |
E0Qjo3w53PXV |
|
25/03/2026 |
15:18:51 |
46 |
944.80 |
XLON |
E0Qjo3w53PXX |
|
25/03/2026 |
15:22:44 |
835 |
945.40 |
XLON |
E0Qjo3w53YVZ |
|
25/03/2026 |
15:24:45 |
800 |
947.20 |
XLON |
E0Qjo3w53cF3 |
|
25/03/2026 |
15:24:45 |
103 |
947.20 |
XLON |
E0Qjo3w53cFE |
|
25/03/2026 |
15:24:45 |
20 |
947.20 |
BATE |
156728440599 |
|
25/03/2026 |
15:24:45 |
529 |
947.20 |
CHIX |
2977838361101 |
|
25/03/2026 |
15:24:46 |
50 |
947.20 |
XLON |
E0Qjo3w53cFU |
|
25/03/2026 |
15:25:27 |
1,856 |
947.40 |
XLON |
E0Qjo3w53dJK |
|
25/03/2026 |
15:26:05 |
835 |
947.80 |
XLON |
E0Qjo3w53e7E |
|
25/03/2026 |
15:26:05 |
835 |
947.80 |
XLON |
E0Qjo3w53e7Q |
|
25/03/2026 |
15:26:05 |
155 |
947.80 |
XLON |
E0Qjo3w53e7Y |
|
25/03/2026 |
15:28:09 |
498 |
947.60 |
XLON |
E0Qjo3w53hb7 |
|
25/03/2026 |
15:28:15 |
758 |
947.40 |
XLON |
E0Qjo3w53hl4 |
|
25/03/2026 |
15:28:15 |
247 |
947.40 |
BATE |
156728441670 |
|
25/03/2026 |
15:28:15 |
760 |
947.40 |
CHIX |
2977838362203 |
|
25/03/2026 |
15:28:57 |
800 |
948.00 |
XLON |
E0Qjo3w53jLt |
|
25/03/2026 |
15:28:57 |
56 |
948.00 |
CHIX |
2977838362574 |
|
25/03/2026 |
15:28:58 |
800 |
948.00 |
XLON |
E0Qjo3w53jNg |
|
25/03/2026 |
15:28:58 |
56 |
948.00 |
CHIX |
2977838362580 |
|
25/03/2026 |
15:30:03 |
987 |
949.40 |
XLON |
E0Qjo3w53m2s |
|
25/03/2026 |
15:30:03 |
1,185 |
949.40 |
XLON |
E0Qjo3w53m2w |
|
25/03/2026 |
15:30:03 |
898 |
949.40 |
XLON |
E0Qjo3w53m3G |
|
25/03/2026 |
15:31:34 |
1,047 |
949.00 |
XLON |
E0Qjo3w53o6w |
|
25/03/2026 |
15:31:34 |
1,047 |
949.00 |
XLON |
E0Qjo3w53o6X |
|
25/03/2026 |
15:31:34 |
52 |
949.00 |
XLON |
E0Qjo3w53o7I |
|
25/03/2026 |
15:32:17 |
1,003 |
948.00 |
XLON |
E0Qjo3w53pQo |
|
25/03/2026 |
15:32:17 |
377 |
948.00 |
XLON |
E0Qjo3w53pR0 |
|
25/03/2026 |
15:32:49 |
1,000 |
948.00 |
XLON |
E0Qjo3w53q2r |
|
25/03/2026 |
15:35:24 |
830 |
950.00 |
XLON |
E0Qjo3w53tUP |
|
25/03/2026 |
15:36:10 |
842 |
949.60 |
CHIX |
2977838364881 |
|
25/03/2026 |
15:36:10 |
146 |
949.60 |
CHIX |
2977838364883 |
|
25/03/2026 |
15:36:10 |
850 |
949.80 |
XLON |
E0Qjo3w53uMC |
|
25/03/2026 |
15:36:10 |
877 |
949.80 |
CHIX |
2977838364878 |
|
25/03/2026 |
15:36:10 |
852 |
949.80 |
CHIX |
2977838364880 |
|
25/03/2026 |
15:36:11 |
841 |
949.60 |
XLON |
E0Qjo3w53uOF |
|
25/03/2026 |
15:36:11 |
230 |
949.60 |
XLON |
E0Qjo3w53uOh |
|
25/03/2026 |
15:36:11 |
800 |
949.60 |
XLON |
E0Qjo3w53uOJ |
|
25/03/2026 |
15:36:11 |
308 |
949.60 |
XLON |
E0Qjo3w53uOl |
|
25/03/2026 |
15:36:11 |
60 |
949.60 |
XLON |
E0Qjo3w53uON |
|
25/03/2026 |
15:36:11 |
236 |
949.60 |
XLON |
E0Qjo3w53uOP |
|
25/03/2026 |
15:36:11 |
504 |
949.60 |
XLON |
E0Qjo3w53uOZ |
|
25/03/2026 |
15:36:11 |
236 |
949.60 |
XLON |
E0Qjo3w53uP1 |
|
25/03/2026 |
15:36:11 |
132 |
949.60 |
XLON |
E0Qjo3w53uP3 |
|
25/03/2026 |
15:36:11 |
946 |
949.60 |
XLON |
E0Qjo3w53uP7 |
|
25/03/2026 |
15:36:11 |
98 |
949.60 |
XLON |
E0Qjo3w53uPF |
|
25/03/2026 |
15:36:11 |
60 |
949.60 |
CHIX |
2977838364884 |
|
25/03/2026 |
15:36:11 |
86 |
949.60 |
CHIX |
2977838364885 |
|
25/03/2026 |
15:36:11 |
146 |
949.60 |
CHIX |
2977838364886 |
|
25/03/2026 |
15:36:11 |
146 |
949.60 |
CHIX |
2977838364887 |
|
25/03/2026 |
15:36:11 |
146 |
949.60 |
CHIX |
2977838364888 |
|
25/03/2026 |
15:40:48 |
782 |
949.00 |
XLON |
E0Qjo3w541GJ |
|
25/03/2026 |
15:40:48 |
106 |
949.00 |
XLON |
E0Qjo3w541GP |
|
25/03/2026 |
15:40:48 |
75 |
949.00 |
XLON |
E0Qjo3w541GS |
|
25/03/2026 |
15:40:48 |
106 |
949.00 |
XLON |
E0Qjo3w541GU |
|
25/03/2026 |
15:40:48 |
712 |
949.20 |
XLON |
E0Qjo3w541Em |
|
25/03/2026 |
15:40:48 |
105 |
949.20 |
XLON |
E0Qjo3w541F2 |
|
25/03/2026 |
15:40:48 |
463 |
949.20 |
XLON |
E0Qjo3w541Fz |
|
25/03/2026 |
15:40:48 |
354 |
949.20 |
XLON |
E0Qjo3w541G1 |
|
25/03/2026 |
15:40:48 |
451 |
949.20 |
XLON |
E0Qjo3w541G3 |
|
25/03/2026 |
15:40:48 |
376 |
949.40 |
XLON |
E0Qjo3w541Ea |
|
25/03/2026 |
15:40:48 |
873 |
949.40 |
XLON |
E0Qjo3w541EO |
|
25/03/2026 |
15:40:48 |
873 |
949.40 |
XLON |
E0Qjo3w541EW |
|
25/03/2026 |
15:45:36 |
133 |
948.80 |
XLON |
E0Qjo3w548Bt |
|
25/03/2026 |
15:45:36 |
102 |
948.80 |
XLON |
E0Qjo3w548Bv |
|
25/03/2026 |
15:45:36 |
93 |
948.80 |
XLON |
E0Qjo3w548Bx |
|
25/03/2026 |
15:45:36 |
144 |
948.80 |
XLON |
E0Qjo3w548CN |
|
25/03/2026 |
15:45:39 |
1,004 |
948.00 |
XLON |
E0Qjo3w548Ia |
|
25/03/2026 |
15:45:39 |
287 |
948.00 |
XLON |
E0Qjo3w548Ic |
|
25/03/2026 |
15:45:39 |
236 |
948.00 |
XLON |
E0Qjo3w548Ie |
|
25/03/2026 |
15:45:39 |
805 |
948.00 |
XLON |
E0Qjo3w548Ik |
|
25/03/2026 |
15:45:39 |
959 |
948.00 |
XLON |
E0Qjo3w548Im |
|
25/03/2026 |
15:45:39 |
568 |
948.00 |
XLON |
E0Qjo3w548IW |
|
25/03/2026 |
15:45:39 |
237 |
948.00 |
XLON |
E0Qjo3w548IY |
|
25/03/2026 |
15:45:39 |
1,151 |
948.20 |
XLON |
E0Qjo3w548Ht |
|
25/03/2026 |
15:45:39 |
375 |
948.20 |
BATE |
156728447628 |
|
25/03/2026 |
15:45:39 |
299 |
948.20 |
CHIX |
2977838368039 |
|
25/03/2026 |
15:45:39 |
855 |
948.20 |
CHIX |
2977838368040 |
|
25/03/2026 |
15:49:54 |
800 |
948.60 |
XLON |
E0Qjo3w54FF5 |
|
25/03/2026 |
15:49:54 |
596 |
948.60 |
XLON |
E0Qjo3w54FFM |
|
25/03/2026 |
15:49:54 |
210 |
948.60 |
CHIX |
2977838369532 |
|
25/03/2026 |
15:50:36 |
597 |
948.40 |
XLON |
E0Qjo3w54G5j |
|
25/03/2026 |
15:50:36 |
807 |
948.40 |
XLON |
E0Qjo3w54G5l |
|
25/03/2026 |
15:50:36 |
536 |
948.40 |
XLON |
E0Qjo3w54G66 |
|
25/03/2026 |
15:50:36 |
271 |
948.40 |
XLON |
E0Qjo3w54G6A |
|
25/03/2026 |
15:50:36 |
536 |
948.40 |
XLON |
E0Qjo3w54G6C |
|
25/03/2026 |
15:50:36 |
271 |
948.40 |
XLON |
E0Qjo3w54G6G |
|
25/03/2026 |
15:50:36 |
536 |
948.40 |
XLON |
E0Qjo3w54G6P |
|
25/03/2026 |
15:50:36 |
271 |
948.40 |
XLON |
E0Qjo3w54G6R |
|
25/03/2026 |
15:50:36 |
210 |
948.40 |
XLON |
E0Qjo3w54G6V |
|
25/03/2026 |
15:50:36 |
597 |
948.40 |
CHIX |
2977838369703 |
|
25/03/2026 |
15:50:37 |
565 |
948.20 |
XLON |
E0Qjo3w54GBL |
|
25/03/2026 |
15:50:37 |
235 |
948.20 |
XLON |
E0Qjo3w54GBN |
|
25/03/2026 |
15:50:37 |
280 |
948.20 |
XLON |
E0Qjo3w54GBR |
|
25/03/2026 |
15:50:37 |
280 |
948.20 |
XLON |
E0Qjo3w54GBT |
|
25/03/2026 |
15:50:37 |
42 |
948.20 |
CHIX |
2977838369731 |
|
25/03/2026 |
15:50:38 |
123 |
948.20 |
XLON |
E0Qjo3w54GCd |
|
25/03/2026 |
15:50:38 |
842 |
948.20 |
XLON |
E0Qjo3w54GCq |
|
25/03/2026 |
15:50:38 |
647 |
948.20 |
XLON |
E0Qjo3w54GCu |
|
25/03/2026 |
15:50:38 |
240 |
948.20 |
XLON |
E0Qjo3w54GCV |
|
25/03/2026 |
15:50:38 |
112 |
948.20 |
XLON |
E0Qjo3w54GCx |
|
25/03/2026 |
15:50:38 |
42 |
948.20 |
CHIX |
2977838369733 |
|
25/03/2026 |
15:50:38 |
42 |
948.20 |
CHIX |
2977838369734 |
|
25/03/2026 |
15:54:18 |
505 |
947.60 |
XLON |
E0Qjo3w54Lfh |
|
25/03/2026 |
15:55:42 |
800 |
948.60 |
XLON |
E0Qjo3w54Nwj |
|
25/03/2026 |
15:55:42 |
581 |
948.60 |
XLON |
E0Qjo3w54Nx5 |
|
25/03/2026 |
15:55:42 |
139 |
948.60 |
CHIX |
2977838371579 |
|
25/03/2026 |
15:55:43 |
60 |
948.40 |
XLON |
E0Qjo3w54OMd |
|
25/03/2026 |
15:55:43 |
58 |
948.40 |
CHIX |
2977838371730 |
|
25/03/2026 |
15:55:43 |
60 |
948.40 |
CHIX |
2977838371731 |
|
25/03/2026 |
15:55:43 |
10 |
948.40 |
CHIX |
2977838371732 |
|
25/03/2026 |
15:55:43 |
741 |
948.40 |
CHIX |
2977838371733 |
|
25/03/2026 |
15:55:43 |
756 |
948.60 |
XLON |
E0Qjo3w54O5r |
|
25/03/2026 |
15:55:43 |
183 |
948.60 |
XLON |
E0Qjo3w54O5t |
|
25/03/2026 |
15:55:43 |
146 |
948.60 |
XLON |
E0Qjo3w54O5v |
|
25/03/2026 |
15:55:43 |
160 |
948.60 |
XLON |
E0Qjo3w54O5z |
|
25/03/2026 |
15:56:55 |
800 |
948.00 |
XLON |
E0Qjo3w54RVB |
|
25/03/2026 |
15:56:55 |
74 |
948.00 |
CHIX |
2977838372362 |
|
25/03/2026 |
15:56:55 |
763 |
948.00 |
CHIX |
2977838372363 |
|
25/03/2026 |
15:56:56 |
594 |
948.00 |
XLON |
E0Qjo3w54RXl |
|
25/03/2026 |
15:56:56 |
897 |
948.00 |
XLON |
E0Qjo3w54RYG |
|
25/03/2026 |
15:56:56 |
850 |
948.00 |
XLON |
E0Qjo3w54RYU |
|
25/03/2026 |
15:57:33 |
86 |
947.80 |
BATE |
156728452356 |
|
25/03/2026 |
15:57:33 |
100 |
947.80 |
BATE |
156728452357 |
|
25/03/2026 |
15:59:45 |
847 |
948.20 |
XLON |
E0Qjo3w54WSd |
|
25/03/2026 |
15:59:45 |
847 |
948.20 |
XLON |
E0Qjo3w54WSU |
|
25/03/2026 |
16:02:08 |
932 |
949.40 |
XLON |
E0Qjo3w54an6 |
|
25/03/2026 |
16:02:08 |
1,011 |
949.40 |
XLON |
E0Qjo3w54an8 |
|
25/03/2026 |
16:02:08 |
315 |
949.40 |
XLON |
E0Qjo3w54anP |
|
25/03/2026 |
16:02:25 |
999 |
949.60 |
XLON |
E0Qjo3w54bQ0 |
|
25/03/2026 |
16:02:25 |
1,031 |
949.60 |
XLON |
E0Qjo3w54bQ2 |
|
25/03/2026 |
16:02:25 |
999 |
949.60 |
XLON |
E0Qjo3w54bQB |
|
25/03/2026 |
16:02:25 |
288 |
949.60 |
XLON |
E0Qjo3w54bQc |
|
25/03/2026 |
16:02:25 |
32 |
949.60 |
XLON |
E0Qjo3w54bQD |
|
25/03/2026 |
16:02:25 |
999 |
949.60 |
XLON |
E0Qjo3w54bQQ |
|
25/03/2026 |
16:02:25 |
340 |
949.60 |
XLON |
E0Qjo3w54bQS |
|
25/03/2026 |
16:02:25 |
320 |
949.60 |
CHIX |
2977838374683 |
|
25/03/2026 |
16:04:48 |
559 |
950.40 |
XLON |
E0Qjo3w54ehh |
|
25/03/2026 |
16:04:48 |
241 |
950.40 |
XLON |
E0Qjo3w54ehs |
|
25/03/2026 |
16:04:48 |
17 |
950.40 |
BATE |
156728455295 |
|
25/03/2026 |
16:04:48 |
53 |
950.40 |
CHIX |
2977838375397 |
|
25/03/2026 |
16:04:48 |
53 |
950.40 |
CHIX |
2977838375400 |
|
25/03/2026 |
16:04:48 |
53 |
950.40 |
CHIX |
2977838375401 |
|
25/03/2026 |
16:04:48 |
53 |
950.40 |
CHIX |
2977838375402 |
|
25/03/2026 |
16:04:48 |
53 |
950.40 |
CHIX |
2977838375403 |
|
25/03/2026 |
16:04:48 |
53 |
950.40 |
CHIX |
2977838375404 |
|
25/03/2026 |
16:04:48 |
50 |
950.40 |
CHIX |
2977838375405 |
|
25/03/2026 |
16:04:49 |
53 |
950.40 |
CHIX |
2977838375429 |
|
25/03/2026 |
16:06:47 |
824 |
950.80 |
XLON |
E0Qjo3w54iGU |
|
25/03/2026 |
16:06:47 |
1,036 |
951.00 |
XLON |
E0Qjo3w54iG2 |
|
25/03/2026 |
16:06:47 |
272 |
951.00 |
XLON |
E0Qjo3w54iGB |
|
25/03/2026 |
16:06:47 |
764 |
951.00 |
XLON |
E0Qjo3w54iGH |
|
25/03/2026 |
16:06:47 |
164 |
951.00 |
XLON |
E0Qjo3w54iGJ |
|
25/03/2026 |
16:06:48 |
672 |
950.60 |
XLON |
E0Qjo3w54iL3 |
|
25/03/2026 |
16:06:48 |
1,017 |
950.60 |
XLON |
E0Qjo3w54iL5 |
|
25/03/2026 |
16:06:48 |
672 |
950.60 |
CHIX |
2977838376236 |
|
25/03/2026 |
16:06:48 |
190 |
950.80 |
XLON |
E0Qjo3w54iKb |
|
25/03/2026 |
16:06:48 |
444 |
950.80 |
XLON |
E0Qjo3w54iKn |
|
25/03/2026 |
16:06:48 |
287 |
950.80 |
XLON |
E0Qjo3w54iKp |
|
25/03/2026 |
16:06:48 |
190 |
950.80 |
XLON |
E0Qjo3w54iKQ |
|
25/03/2026 |
16:06:48 |
190 |
950.80 |
XLON |
E0Qjo3w54iKU |
|
25/03/2026 |
16:06:48 |
190 |
950.80 |
XLON |
E0Qjo3w54iKW |
|
25/03/2026 |
16:11:32 |
84 |
952.20 |
XLON |
E0Qjo3w54om2 |
|
25/03/2026 |
16:11:32 |
210 |
952.20 |
XLON |
E0Qjo3w54omr |
|
25/03/2026 |
16:11:32 |
108 |
952.20 |
XLON |
E0Qjo3w54omt |
|
25/03/2026 |
16:11:32 |
46 |
952.20 |
XLON |
E0Qjo3w54omv |
|
25/03/2026 |
16:11:33 |
510 |
952.20 |
XLON |
E0Qjo3w54ona |
|
25/03/2026 |
16:11:49 |
531 |
952.20 |
CHIX |
2977838378098 |
|
25/03/2026 |
16:12:16 |
46 |
952.00 |
XLON |
E0Qjo3w54q20 |
|
25/03/2026 |
16:12:16 |
754 |
952.00 |
XLON |
E0Qjo3w54q2J |
|
25/03/2026 |
16:12:16 |
410 |
952.00 |
XLON |
E0Qjo3w54q2p |
|
25/03/2026 |
16:12:16 |
190 |
952.00 |
XLON |
E0Qjo3w54q2X |
|
25/03/2026 |
16:12:16 |
362 |
952.00 |
XLON |
E0Qjo3w54q39 |
|
25/03/2026 |
16:12:16 |
242 |
952.00 |
XLON |
E0Qjo3w54q3B |
|
25/03/2026 |
16:12:16 |
720 |
952.00 |
XLON |
E0Qjo3w54q3F |
|
25/03/2026 |
16:12:16 |
28 |
952.00 |
BATE |
156728458427 |
|
25/03/2026 |
16:12:16 |
28 |
952.00 |
BATE |
156728458430 |
|
25/03/2026 |
16:12:16 |
89 |
952.00 |
CHIX |
2977838378325 |
|
25/03/2026 |
16:12:16 |
89 |
952.00 |
CHIX |
2977838378330 |
|
25/03/2026 |
16:12:16 |
89 |
952.00 |
CHIX |
2977838378332 |
|
25/03/2026 |
16:12:16 |
89 |
952.00 |
CHIX |
2977838378333 |
|
25/03/2026 |
16:12:16 |
89 |
952.00 |
CHIX |
2977838378334 |
|
25/03/2026 |
16:12:16 |
89 |
952.00 |
CHIX |
2977838378335 |
|
25/03/2026 |
16:12:16 |
89 |
952.00 |
CHIX |
2977838378336 |
|
25/03/2026 |
16:12:16 |
89 |
952.00 |
CHIX |
2977838378337 |
|
25/03/2026 |
16:12:16 |
89 |
952.00 |
CHIX |
2977838378338 |
|
25/03/2026 |
16:12:16 |
89 |
952.00 |
CHIX |
2977838378339 |
|
25/03/2026 |
16:12:16 |
89 |
952.00 |
CHIX |
2977838378340 |
|
25/03/2026 |
16:12:16 |
800 |
952.20 |
XLON |
E0Qjo3w54q1b |
|
25/03/2026 |
16:12:16 |
800 |
952.20 |
XLON |
E0Qjo3w54q1h |
|
25/03/2026 |
16:12:16 |
269 |
952.20 |
XLON |
E0Qjo3w54q1p |
|
25/03/2026 |
16:12:16 |
57 |
952.20 |
XLON |
E0Qjo3w54q1s |
|
25/03/2026 |
16:12:16 |
871 |
952.20 |
XLON |
E0Qjo3w54q24 |
|
25/03/2026 |
16:12:16 |
871 |
952.20 |
XLON |
E0Qjo3w54q28 |
|
25/03/2026 |
16:12:16 |
63 |
952.20 |
XLON |
E0Qjo3w54q2F |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458374 |
|
25/03/2026 |
16:12:16 |
290 |
952.20 |
BATE |
156728458375 |
|
25/03/2026 |
16:12:16 |
184 |
952.20 |
BATE |
156728458376 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458377 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458378 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458379 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458380 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458381 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458382 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458383 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458384 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458385 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458386 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458387 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458388 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458389 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458390 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458391 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458392 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458393 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458394 |
|
25/03/2026 |
16:12:16 |
1 |
952.20 |
BATE |
156728458395 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458396 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458397 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458398 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458399 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458400 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458401 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458402 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458403 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458404 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458405 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458406 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458407 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458408 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458409 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458410 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458411 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458412 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458413 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458414 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458415 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458416 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458417 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458418 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458419 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458420 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458421 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458422 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458423 |
|
25/03/2026 |
16:12:16 |
15 |
952.20 |
BATE |
156728458424 |
|
25/03/2026 |
16:12:16 |
17 |
952.20 |
BATE |
156728458425 |
|
25/03/2026 |
16:12:16 |
3 |
952.20 |
BATE |
156728458426 |
|
25/03/2026 |
16:12:16 |
54 |
952.20 |
CHIX |
2977838378319 |
|
25/03/2026 |
16:12:16 |
54 |
952.20 |
CHIX |
2977838378320 |
|
25/03/2026 |
16:12:16 |
54 |
952.20 |
CHIX |
2977838378321 |
|
25/03/2026 |
16:12:16 |
54 |
952.20 |
CHIX |
2977838378322 |
|
25/03/2026 |
16:12:16 |
26 |
952.20 |
CHIX |
2977838378323 |
|
25/03/2026 |
16:12:16 |
3 |
952.20 |
CHIX |
2977838378324 |
|
25/03/2026 |
16:12:16 |
800 |
952.40 |
XLON |
E0Qjo3w54q0e |
|
25/03/2026 |
16:12:16 |
462 |
952.40 |
XLON |
E0Qjo3w54q0i |
|
25/03/2026 |
16:12:16 |
800 |
952.40 |
XLON |
E0Qjo3w54q0V |
|
25/03/2026 |
16:12:16 |
499 |
952.40 |
XLON |
E0Qjo3w54q0Z |
|
25/03/2026 |
16:12:16 |
236 |
952.40 |
XLON |
E0Qjo3w54q1A |
|
25/03/2026 |
16:12:16 |
148 |
952.40 |
XLON |
E0Qjo3w54q1C |
|
25/03/2026 |
16:12:16 |
794 |
952.40 |
XLON |
E0Qjo3w54q1G |
|
25/03/2026 |
16:12:16 |
148 |
952.40 |
CHIX |
2977838378313 |
|
25/03/2026 |
16:12:16 |
148 |
952.40 |
CHIX |
2977838378314 |
|
25/03/2026 |
16:12:16 |
148 |
952.40 |
CHIX |
2977838378315 |
|
25/03/2026 |
16:12:16 |
148 |
952.40 |
CHIX |
2977838378316 |
|
25/03/2026 |
16:12:16 |
148 |
952.40 |
CHIX |
2977838378317 |
|
25/03/2026 |
16:12:16 |
148 |
952.40 |
CHIX |
2977838378318 |
|
25/03/2026 |
16:15:00 |
800 |
951.60 |
XLON |
E0Qjo3w54tLE |
|
25/03/2026 |
16:16:30 |
800 |
951.60 |
XLON |
E0Qjo3w54vs1 |
|
25/03/2026 |
16:16:30 |
191 |
951.60 |
XLON |
E0Qjo3w54vsC |
|
25/03/2026 |
16:16:30 |
927 |
951.60 |
XLON |
E0Qjo3w54vsR |
|
25/03/2026 |
16:16:30 |
608 |
951.60 |
XLON |
E0Qjo3w54vu5 |
|
25/03/2026 |
16:16:30 |
31 |
951.60 |
BATE |
156728460207 |
|
25/03/2026 |
16:16:30 |
96 |
951.60 |
CHIX |
2977838380127 |
|
25/03/2026 |
16:16:30 |
96 |
951.60 |
CHIX |
2977838380134 |
|
25/03/2026 |
16:16:30 |
96 |
951.60 |
CHIX |
2977838380135 |
|
25/03/2026 |
16:16:30 |
96 |
951.60 |
CHIX |
2977838380136 |
|
25/03/2026 |
16:16:30 |
235 |
951.80 |
XLON |
E0Qjo3w54vra |
|
25/03/2026 |
16:16:30 |
801 |
951.80 |
XLON |
E0Qjo3w54vrf |
|
25/03/2026 |
16:16:30 |
32 |
951.80 |
XLON |
E0Qjo3w54vrh |
|
25/03/2026 |
16:16:30 |
336 |
951.80 |
XLON |
E0Qjo3w54vrj |
|
25/03/2026 |
16:16:30 |
870 |
951.80 |
XLON |
E0Qjo3w54vrM |
|
25/03/2026 |
16:16:30 |
1,036 |
951.80 |
XLON |
E0Qjo3w54vrO |
|
25/03/2026 |
16:16:30 |
870 |
951.80 |
XLON |
E0Qjo3w54vrY |
|
25/03/2026 |
16:20:55 |
258 |
951.00 |
XLON |
E0Qjo3w552Sa |
|
25/03/2026 |
16:21:56 |
818 |
951.00 |
XLON |
E0Qjo3w554P9 |
|
25/03/2026 |
16:21:56 |
17 |
951.00 |
XLON |
E0Qjo3w554Pb |
|
25/03/2026 |
16:21:56 |
31 |
951.00 |
XLON |
E0Qjo3w554Pd |
|
25/03/2026 |
16:21:56 |
1,043 |
951.00 |
XLON |
E0Qjo3w554PD |
|
25/03/2026 |
16:21:56 |
8 |
951.00 |
XLON |
E0Qjo3w554Pf |
|
25/03/2026 |
16:21:56 |
977 |
951.00 |
XLON |
E0Qjo3w554PF |
|
25/03/2026 |
16:21:56 |
1,011 |
951.00 |
XLON |
E0Qjo3w554PH |
|
25/03/2026 |
16:21:56 |
818 |
951.00 |
XLON |
E0Qjo3w554Pp |
|
25/03/2026 |
16:21:56 |
113 |
951.00 |
XLON |
E0Qjo3w554Pr |
|
25/03/2026 |
16:21:56 |
818 |
951.00 |
XLON |
E0Qjo3w554PR |
|
25/03/2026 |
16:21:56 |
215 |
951.00 |
XLON |
E0Qjo3w554Pt |
|
25/03/2026 |
16:21:56 |
1,043 |
951.00 |
XLON |
E0Qjo3w554PT |
|
25/03/2026 |
16:21:56 |
67 |
951.00 |
XLON |
E0Qjo3w554Pv |
|
25/03/2026 |
16:21:56 |
977 |
951.00 |
XLON |
E0Qjo3w554PV |
|
25/03/2026 |
16:21:56 |
1,852 |
951.00 |
XLON |
E0Qjo3w554Px |
|
25/03/2026 |
16:21:56 |
1,011 |
951.00 |
XLON |
E0Qjo3w554PX |
|
25/03/2026 |
16:21:56 |
379 |
951.00 |
XLON |
E0Qjo3w554PZ |
|
25/03/2026 |
16:23:40 |
402 |
951.40 |
XLON |
E0Qjo3w557zf |
|
25/03/2026 |
16:23:40 |
1,082 |
951.60 |
XLON |
E0Qjo3w557zN |
|
25/03/2026 |
16:23:40 |
352 |
951.60 |
BATE |
156728464025 |
|
25/03/2026 |
16:23:40 |
1,085 |
951.60 |
CHIX |
2977838384036 |
|
25/03/2026 |
16:23:55 |
1,026 |
951.40 |
XLON |
E0Qjo3w558Md |
|
25/03/2026 |
16:23:55 |
232 |
951.40 |
XLON |
E0Qjo3w558Mf |
|
25/03/2026 |
16:23:55 |
1,026 |
951.40 |
XLON |
E0Qjo3w558MX |
|
25/03/2026 |
16:25:11 |
829 |
952.20 |
XLON |
E0Qjo3w55D5g |
|
25/03/2026 |
16:25:11 |
829 |
952.20 |
XLON |
E0Qjo3w55D5w |
|
25/03/2026 |
16:25:11 |
354 |
952.20 |
XLON |
E0Qjo3w55D65 |
|
25/03/2026 |
16:26:00 |
733 |
952.00 |
XLON |
E0Qjo3w55G2q |
|
25/03/2026 |
16:26:00 |
748 |
952.00 |
XLON |
E0Qjo3w55G2s |
|
25/03/2026 |
16:26:00 |
238 |
952.00 |
BATE |
156728466249 |
|
25/03/2026 |
16:26:00 |
243 |
952.00 |
BATE |
156728466250 |
|
25/03/2026 |
16:26:00 |
734 |
952.00 |
CHIX |
2977838386285 |
|
25/03/2026 |
16:26:00 |
749 |
952.00 |
CHIX |
2977838386286 |
|
25/03/2026 |
16:27:25 |
358 |
951.60 |
BATE |
156728467276 |
|
25/03/2026 |
16:27:25 |
374 |
951.60 |
CHIX |
2977838387316 |
|
25/03/2026 |
16:27:25 |
615 |
951.60 |
CHIX |
2977838387317 |
|
25/03/2026 |
16:27:43 |
495 |
951.60 |
CHIX |
2977838387521 |
|
25/03/2026 |
16:28:09 |
610 |
951.20 |
CHIX |
2977838387860 |
|
25/03/2026 |
16:28:09 |
504 |
951.20 |
CHIX |
2977838387861 |
|
25/03/2026 |
16:28:09 |
475 |
951.40 |
XLON |
E0Qjo3w55Kcv |
|
25/03/2026 |
16:28:09 |
170 |
951.40 |
XLON |
E0Qjo3w55Kcx |
|
25/03/2026 |
16:29:14 |
21 |
951.40 |
BATE |
156728468689 |
|
25/03/2026 |
16:29:15 |
67 |
951.40 |
BATE |
156728468691 |
|
25/03/2026 |
16:29:15 |
61 |
951.40 |
BATE |
156728468692 |
|
25/03/2026 |
16:29:15 |
78 |
951.40 |
BATE |
156728468693 |
|
25/03/2026 |
16:29:33 |
3 |
951.40 |
BATE |
156728468900 |
|
25/03/2026 |
16:29:37 |
123 |
951.40 |
XLON |
E0Qjo3w55OAM |
|
25/03/2026 |
16:29:47 |
2 |
951.60 |
XLON |
E0Qjo3w55Oph |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 minutes ago M. P. Evans Group
- 1 hour ago Savills
- 3 hours ago Vertu Motors
- 3 hours ago Macfarlane Group
- 3 hours ago Sigmaroc