Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
19 March 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
554,430 |
|
Lowest price paid per share: |
962.60p |
|
Highest price paid per share: |
975.20p |
|
Average price paid per share: |
968.89p |
The Company will cancel the purchased shares.
These purchases are the last purchases to be made under the first £175 million tranche of the Company's £350 million share buyback programme between the Company, on the one hand, and Citigroup Global Markets Limited, on the other hand, announced on 21 January 2026, as the first tranche of the programme has been completed in accordance with its terms.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 19 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
968.89 |
554,430 |
962.60 |
975.20 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
19-Mar-2026 |
08:02:56.059 |
154 |
972.40 |
XLON |
xeaMNonByqX |
|
19-Mar-2026 |
08:02:56.059 |
561 |
972.40 |
XLON |
xeaMNonByrV |
|
19-Mar-2026 |
08:02:56.059 |
561 |
972.40 |
XLON |
xeaMNonByrT |
|
19-Mar-2026 |
08:02:56.059 |
503 |
972.40 |
XLON |
xeaMNonByrR |
|
19-Mar-2026 |
08:03:27.559 |
178 |
971.80 |
XLON |
xeaMNonB$uy |
|
19-Mar-2026 |
08:03:27.559 |
298 |
972.00 |
XLON |
xeaMNonB$u@ |
|
19-Mar-2026 |
08:03:27.559 |
272 |
972.20 |
XLON |
xeaMNonB$u2 |
|
19-Mar-2026 |
08:03:27.559 |
373 |
972.20 |
XLON |
xeaMNonB$u0 |
|
19-Mar-2026 |
08:03:27.567 |
177 |
971.60 |
XLON |
xeaMNonB$uq |
|
19-Mar-2026 |
08:03:27.666 |
216 |
971.60 |
XLON |
xeaMNonB$uW |
|
19-Mar-2026 |
08:03:27.722 |
309 |
971.40 |
XLON |
xeaMNonB$vS |
|
19-Mar-2026 |
08:03:27.722 |
185 |
971.20 |
XLON |
xeaMNonB$vQ |
|
19-Mar-2026 |
08:05:27.898 |
175 |
972.40 |
XLON |
xeaMNonBmQI |
|
19-Mar-2026 |
08:05:28.908 |
196 |
972.40 |
XLON |
xeaMNonBmO2 |
|
19-Mar-2026 |
08:05:28.909 |
154 |
972.40 |
XLON |
xeaMNonBmO0 |
|
19-Mar-2026 |
08:05:30.003 |
160 |
972.40 |
XLON |
xeaMNonBmUr |
|
19-Mar-2026 |
08:05:30.003 |
215 |
972.40 |
XLON |
xeaMNonBmUt |
|
19-Mar-2026 |
08:06:27.613 |
289 |
973.00 |
XLON |
xeaMNonBpDS |
|
19-Mar-2026 |
08:06:27.613 |
181 |
973.00 |
XLON |
xeaMNonBpCY |
|
19-Mar-2026 |
08:06:27.613 |
170 |
973.00 |
XLON |
xeaMNonBpDU |
|
19-Mar-2026 |
08:06:27.613 |
80 |
973.00 |
XLON |
xeaMNonBpCW |
|
19-Mar-2026 |
08:06:28.694 |
195 |
973.00 |
XLON |
xeaMNonBp2f |
|
19-Mar-2026 |
08:06:28.694 |
78 |
973.00 |
XLON |
xeaMNonBp2d |
|
19-Mar-2026 |
08:06:28.694 |
148 |
973.00 |
XLON |
xeaMNonBp2b |
|
19-Mar-2026 |
08:06:28.716 |
144 |
973.00 |
XLON |
xeaMNonBp3R |
|
19-Mar-2026 |
08:06:28.716 |
170 |
973.00 |
XLON |
xeaMNonBp3T |
|
19-Mar-2026 |
08:06:28.716 |
83 |
973.00 |
XLON |
xeaMNonBp3V |
|
19-Mar-2026 |
08:06:28.746 |
282 |
973.00 |
XLON |
xeaMNonBp3H |
|
19-Mar-2026 |
08:06:28.755 |
70 |
973.00 |
XLON |
xeaMNonBp3B |
|
19-Mar-2026 |
08:06:28.755 |
113 |
973.00 |
XLON |
xeaMNonBp39 |
|
19-Mar-2026 |
08:07:11.564 |
476 |
971.40 |
XLON |
xeaMNonBoN1 |
|
19-Mar-2026 |
08:07:11.564 |
286 |
971.20 |
XLON |
xeaMNonBoN$ |
|
19-Mar-2026 |
08:07:11.564 |
1,087 |
971.60 |
XLON |
xeaMNonBoN3 |
|
19-Mar-2026 |
08:07:11.569 |
153 |
971.00 |
XLON |
xeaMNonBoNs |
|
19-Mar-2026 |
08:08:20.447 |
754 |
969.60 |
XLON |
xeaMNonBrv@ |
|
19-Mar-2026 |
08:08:20.447 |
197 |
969.20 |
XLON |
xeaMNonBrvw |
|
19-Mar-2026 |
08:08:20.447 |
330 |
969.40 |
XLON |
xeaMNonBrvy |
|
19-Mar-2026 |
08:08:56.253 |
272 |
969.40 |
XLON |
xeaMNonBqHI |
|
19-Mar-2026 |
08:08:56.253 |
477 |
969.40 |
XLON |
xeaMNonBqHG |
|
19-Mar-2026 |
08:08:56.258 |
327 |
969.20 |
XLON |
xeaMNonBqHE |
|
19-Mar-2026 |
08:08:56.258 |
196 |
969.00 |
XLON |
xeaMNonBqHC |
|
19-Mar-2026 |
08:08:56.265 |
357 |
969.20 |
XLON |
xeaMNonBqH0 |
|
19-Mar-2026 |
08:08:56.265 |
22 |
969.20 |
XLON |
xeaMNonBqH2 |
|
19-Mar-2026 |
08:08:56.268 |
261 |
969.00 |
XLON |
xeaMNonBqHy |
|
19-Mar-2026 |
08:09:29.170 |
371 |
968.00 |
XLON |
xeaMNonBqe0 |
|
19-Mar-2026 |
08:09:29.170 |
184 |
967.80 |
XLON |
xeaMNonBqey |
|
19-Mar-2026 |
08:09:29.170 |
74 |
967.80 |
XLON |
xeaMNonBqe@ |
|
19-Mar-2026 |
08:11:07.992 |
739 |
971.00 |
XLON |
xeaMNonBsao |
|
19-Mar-2026 |
08:11:07.993 |
323 |
970.80 |
XLON |
xeaMNonBsak |
|
19-Mar-2026 |
08:13:47.433 |
743 |
972.60 |
XLON |
xeaMNonABpi |
|
19-Mar-2026 |
08:13:47.442 |
432 |
972.60 |
XLON |
xeaMNonABpX |
|
19-Mar-2026 |
08:13:47.442 |
240 |
972.60 |
XLON |
xeaMNonABpZ |
|
19-Mar-2026 |
08:13:47.464 |
30 |
972.60 |
XLON |
xeaMNonABmR |
|
19-Mar-2026 |
08:13:47.464 |
30 |
972.60 |
XLON |
xeaMNonABmP |
|
19-Mar-2026 |
08:13:47.465 |
92 |
972.60 |
XLON |
xeaMNonABmN |
|
19-Mar-2026 |
08:13:51.685 |
428 |
972.60 |
XLON |
xeaMNonABg9 |
|
19-Mar-2026 |
08:13:55.377 |
1,031 |
971.60 |
XLON |
xeaMNonABk0 |
|
19-Mar-2026 |
08:13:55.378 |
445 |
971.40 |
XLON |
xeaMNonABku |
|
19-Mar-2026 |
08:13:55.378 |
254 |
971.20 |
XLON |
xeaMNonABks |
|
19-Mar-2026 |
08:14:56.995 |
279 |
972.00 |
XLON |
xeaMNonAAlH |
|
19-Mar-2026 |
08:15:18.233 |
277 |
972.40 |
XLON |
xeaMNonADEQ |
|
19-Mar-2026 |
08:15:18.234 |
359 |
972.20 |
XLON |
xeaMNonADEO |
|
19-Mar-2026 |
08:15:18.326 |
299 |
971.80 |
XLON |
xeaMNonADE2 |
|
19-Mar-2026 |
08:17:28.509 |
1,150 |
972.40 |
XLON |
xeaMNonAF77 |
|
19-Mar-2026 |
08:17:28.510 |
472 |
972.20 |
XLON |
xeaMNonAF75 |
|
19-Mar-2026 |
08:17:28.513 |
219 |
972.00 |
XLON |
xeaMNonAF73 |
|
19-Mar-2026 |
08:17:35.343 |
218 |
971.60 |
XLON |
xeaMNonAFoE |
|
19-Mar-2026 |
08:17:35.343 |
280 |
971.40 |
XLON |
xeaMNonAFoA |
|
19-Mar-2026 |
08:17:35.376 |
280 |
971.40 |
XLON |
xeaMNonAFot |
|
19-Mar-2026 |
08:18:23.627 |
233 |
971.80 |
XLON |
xeaMNonAE@6 |
|
19-Mar-2026 |
08:18:25.635 |
273 |
971.60 |
XLON |
xeaMNonAE$Z |
|
19-Mar-2026 |
08:18:35.161 |
198 |
971.40 |
XLON |
xeaMNonAEs4 |
|
19-Mar-2026 |
08:18:35.161 |
49 |
971.40 |
XLON |
xeaMNonAEs6 |
|
19-Mar-2026 |
08:18:36.280 |
278 |
971.20 |
XLON |
xeaMNonAErO |
|
19-Mar-2026 |
08:20:15.186 |
241 |
972.20 |
XLON |
xeaMNonA0t4 |
|
19-Mar-2026 |
08:20:15.186 |
168 |
971.80 |
XLON |
xeaMNonA0t0 |
|
19-Mar-2026 |
08:20:15.186 |
281 |
972.00 |
XLON |
xeaMNonA0t2 |
|
19-Mar-2026 |
08:20:59.647 |
140 |
972.00 |
XLON |
xeaMNonA366 |
|
19-Mar-2026 |
08:20:59.647 |
618 |
972.00 |
XLON |
xeaMNonA364 |
|
19-Mar-2026 |
08:20:59.651 |
331 |
971.80 |
XLON |
xeaMNonA362 |
|
19-Mar-2026 |
08:20:59.651 |
198 |
971.60 |
XLON |
xeaMNonA360 |
|
19-Mar-2026 |
08:23:25.232 |
298 |
971.00 |
XLON |
xeaMNonA4yl |
|
19-Mar-2026 |
08:23:25.232 |
682 |
971.20 |
XLON |
xeaMNonA4yn |
|
19-Mar-2026 |
08:23:25.233 |
180 |
970.80 |
XLON |
xeaMNonA4yj |
|
19-Mar-2026 |
08:24:34.999 |
726 |
971.00 |
XLON |
xeaMNonA6NU |
|
19-Mar-2026 |
08:24:34.999 |
434 |
970.80 |
XLON |
xeaMNonA6NQ |
|
19-Mar-2026 |
08:24:35.007 |
136 |
970.60 |
XLON |
xeaMNonA6NG |
|
19-Mar-2026 |
08:24:47.766 |
342 |
969.60 |
XLON |
xeaMNonA66M |
|
19-Mar-2026 |
08:24:47.766 |
830 |
969.80 |
XLON |
xeaMNonA66O |
|
19-Mar-2026 |
08:24:47.770 |
24 |
969.40 |
XLON |
xeaMNonA66K |
|
19-Mar-2026 |
08:25:32.034 |
319 |
969.60 |
XLON |
xeaMNonAP6m |
|
19-Mar-2026 |
08:25:32.034 |
302 |
969.40 |
XLON |
xeaMNonAP6k |
|
19-Mar-2026 |
08:25:32.060 |
95 |
969.60 |
XLON |
xeaMNonAP7S |
|
19-Mar-2026 |
08:25:32.060 |
224 |
969.60 |
XLON |
xeaMNonAP7Q |
|
19-Mar-2026 |
08:26:43.711 |
390 |
969.00 |
XLON |
xeaMNonARGT |
|
19-Mar-2026 |
08:26:43.712 |
234 |
968.80 |
XLON |
xeaMNonARGR |
|
19-Mar-2026 |
08:27:14.299 |
290 |
970.40 |
XLON |
xeaMNonARiA |
|
19-Mar-2026 |
08:27:14.744 |
263 |
970.20 |
XLON |
xeaMNonARiu |
|
19-Mar-2026 |
08:27:46.010 |
341 |
969.80 |
XLON |
xeaMNonAQyY |
|
19-Mar-2026 |
08:28:04.013 |
305 |
970.00 |
XLON |
xeaMNonATVj |
|
19-Mar-2026 |
08:28:32.428 |
210 |
970.40 |
XLON |
xeaMNonATha |
|
19-Mar-2026 |
08:28:32.428 |
303 |
970.60 |
XLON |
xeaMNonAThc |
|
19-Mar-2026 |
08:28:32.436 |
360 |
970.00 |
XLON |
xeaMNonAThX |
|
19-Mar-2026 |
08:30:30.262 |
212 |
969.80 |
XLON |
xeaMNonAUDI |
|
19-Mar-2026 |
08:30:30.262 |
150 |
969.60 |
XLON |
xeaMNonAUDE |
|
19-Mar-2026 |
08:30:30.262 |
114 |
969.80 |
XLON |
xeaMNonAUDG |
|
19-Mar-2026 |
08:30:30.262 |
792 |
970.00 |
XLON |
xeaMNonAUDK |
|
19-Mar-2026 |
08:30:30.342 |
196 |
969.40 |
XLON |
xeaMNonAUD2 |
|
19-Mar-2026 |
08:30:31.861 |
288 |
969.20 |
XLON |
xeaMNonAU0U |
|
19-Mar-2026 |
08:30:58.619 |
246 |
968.80 |
XLON |
xeaMNonAHIK |
|
19-Mar-2026 |
08:31:40.078 |
221 |
969.80 |
XLON |
xeaMNonAGPY |
|
19-Mar-2026 |
08:34:20.222 |
168 |
969.60 |
XLON |
xeaMNonALJ0 |
|
19-Mar-2026 |
08:34:20.222 |
519 |
969.60 |
XLON |
xeaMNonALJ2 |
|
19-Mar-2026 |
08:35:32.100 |
109 |
970.60 |
XLON |
xeaMNonAK5N |
|
19-Mar-2026 |
08:35:32.100 |
26 |
970.60 |
XLON |
xeaMNonAK5R |
|
19-Mar-2026 |
08:35:32.100 |
348 |
970.60 |
XLON |
xeaMNonAK5L |
|
19-Mar-2026 |
08:35:32.112 |
447 |
970.60 |
XLON |
xeaMNonAK54 |
|
19-Mar-2026 |
08:35:32.112 |
720 |
970.60 |
XLON |
xeaMNonAK56 |
|
19-Mar-2026 |
08:35:32.265 |
24 |
970.60 |
XLON |
xeaMNonAK5u |
|
19-Mar-2026 |
08:35:32.265 |
35 |
970.60 |
XLON |
xeaMNonAK5q |
|
19-Mar-2026 |
08:35:32.265 |
112 |
970.60 |
XLON |
xeaMNonAK5w |
|
19-Mar-2026 |
08:35:32.265 |
225 |
970.60 |
XLON |
xeaMNonAK5s |
|
19-Mar-2026 |
08:35:53.927 |
1,106 |
969.80 |
XLON |
xeaMNonAKec |
|
19-Mar-2026 |
08:35:53.953 |
456 |
969.60 |
XLON |
xeaMNonAKfU |
|
19-Mar-2026 |
08:38:50.328 |
71 |
970.20 |
XLON |
xeaMNonAfXJ |
|
19-Mar-2026 |
08:38:50.328 |
855 |
970.20 |
XLON |
xeaMNonAfXE |
|
19-Mar-2026 |
08:38:50.359 |
147 |
970.20 |
XLON |
xeaMNonAfX@ |
|
19-Mar-2026 |
08:38:50.359 |
240 |
970.20 |
XLON |
xeaMNonAfX0 |
|
19-Mar-2026 |
08:38:50.389 |
78 |
970.20 |
XLON |
xeaMNonAfXo |
|
19-Mar-2026 |
08:38:50.390 |
110 |
970.20 |
XLON |
xeaMNonAfXm |
|
19-Mar-2026 |
08:38:50.398 |
1,163 |
969.40 |
XLON |
xeaMNonAfXg |
|
19-Mar-2026 |
08:38:50.398 |
510 |
969.20 |
XLON |
xeaMNonAfXe |
|
19-Mar-2026 |
08:39:04.103 |
215 |
969.20 |
XLON |
xeaMNonAeKy |
|
19-Mar-2026 |
08:41:26.689 |
271 |
971.40 |
XLON |
xeaMNonAjPI |
|
19-Mar-2026 |
08:41:26.801 |
352 |
971.20 |
XLON |
xeaMNonAjPF |
|
19-Mar-2026 |
08:41:59.337 |
212 |
971.00 |
XLON |
xeaMNonAjyt |
|
19-Mar-2026 |
08:41:59.340 |
369 |
970.80 |
XLON |
xeaMNonAjyn |
|
19-Mar-2026 |
08:42:03.129 |
369 |
970.60 |
XLON |
xeaMNonAjqa |
|
19-Mar-2026 |
08:42:10.819 |
379 |
970.20 |
XLON |
xeaMNonAjbM |
|
19-Mar-2026 |
08:42:10.819 |
538 |
970.40 |
XLON |
xeaMNonAjbO |
|
19-Mar-2026 |
08:42:10.828 |
346 |
970.00 |
XLON |
xeaMNonAjbH |
|
19-Mar-2026 |
08:43:59.526 |
600 |
970.20 |
XLON |
xeaMNonAkGp |
|
19-Mar-2026 |
08:44:03.689 |
262 |
970.00 |
XLON |
xeaMNonAk84 |
|
19-Mar-2026 |
08:44:03.689 |
187 |
969.80 |
XLON |
xeaMNonAk82 |
|
19-Mar-2026 |
08:44:52.005 |
213 |
969.00 |
XLON |
xeaMNonAXHc |
|
19-Mar-2026 |
08:44:54.584 |
270 |
968.80 |
XLON |
xeaMNonAXKA |
|
19-Mar-2026 |
08:48:45.202 |
768 |
970.00 |
XLON |
xeaMNonAaCH |
|
19-Mar-2026 |
08:48:45.206 |
335 |
969.80 |
XLON |
xeaMNonAaCD |
|
19-Mar-2026 |
08:49:24.270 |
1,105 |
969.60 |
XLON |
xeaMNonAdJJ |
|
19-Mar-2026 |
08:49:24.270 |
484 |
969.40 |
XLON |
xeaMNonAdJH |
|
19-Mar-2026 |
08:49:24.271 |
291 |
969.20 |
XLON |
xeaMNonAdJF |
|
19-Mar-2026 |
08:49:24.281 |
161 |
969.40 |
XLON |
xeaMNonAdJ0 |
|
19-Mar-2026 |
08:49:24.281 |
240 |
969.40 |
XLON |
xeaMNonAdJ2 |
|
19-Mar-2026 |
08:50:25.650 |
224 |
969.40 |
XLON |
xeaMNonAc3B |
|
19-Mar-2026 |
08:50:25.650 |
155 |
969.20 |
XLON |
xeaMNonAc37 |
|
19-Mar-2026 |
08:51:13.126 |
383 |
969.00 |
XLON |
xeaMNonAvtJ |
|
19-Mar-2026 |
08:51:13.158 |
383 |
969.00 |
XLON |
xeaMNonAvt9 |
|
19-Mar-2026 |
08:51:28.100 |
239 |
968.80 |
XLON |
xeaMNonAvdK |
|
19-Mar-2026 |
08:51:42.181 |
217 |
968.60 |
XLON |
xeaMNonAuNy |
|
19-Mar-2026 |
08:52:35.619 |
297 |
970.20 |
XLON |
xeaMNonAxem |
|
19-Mar-2026 |
08:52:35.755 |
294 |
970.00 |
XLON |
xeaMNonAxfL |
|
19-Mar-2026 |
08:55:39.605 |
234 |
970.80 |
XLON |
xeaMNonA$vc |
|
19-Mar-2026 |
08:56:39.268 |
698 |
970.20 |
XLON |
xeaMNonA@oY |
|
19-Mar-2026 |
08:56:39.274 |
305 |
970.00 |
XLON |
xeaMNonA@pV |
|
19-Mar-2026 |
08:56:39.276 |
223 |
970.20 |
XLON |
xeaMNonA@pR |
|
19-Mar-2026 |
08:56:39.291 |
100 |
970.20 |
XLON |
xeaMNonA@pA |
|
19-Mar-2026 |
08:56:39.291 |
194 |
970.20 |
XLON |
xeaMNonA@p8 |
|
19-Mar-2026 |
08:56:39.291 |
338 |
970.20 |
XLON |
xeaMNonA@p6 |
|
19-Mar-2026 |
08:56:39.291 |
187 |
970.20 |
XLON |
xeaMNonA@pC |
|
19-Mar-2026 |
08:56:39.291 |
245 |
970.20 |
XLON |
xeaMNonA@p4 |
|
19-Mar-2026 |
08:56:39.292 |
100 |
970.00 |
XLON |
xeaMNonA@p3 |
|
19-Mar-2026 |
08:56:39.296 |
305 |
970.00 |
XLON |
xeaMNonA@pw |
|
19-Mar-2026 |
08:56:39.296 |
61 |
970.00 |
XLON |
xeaMNonA@pu |
|
19-Mar-2026 |
08:56:39.370 |
280 |
969.80 |
XLON |
xeaMNonA@mO |
|
19-Mar-2026 |
08:57:02.361 |
272 |
969.20 |
XLON |
xeaMNonAnPl |
|
19-Mar-2026 |
08:58:22.300 |
405 |
968.60 |
XLON |
xeaMNonAmhI |
|
19-Mar-2026 |
08:58:22.349 |
356 |
968.60 |
XLON |
xeaMNonAmh@ |
|
19-Mar-2026 |
08:59:34.547 |
74 |
969.80 |
XLON |
xeaMNonAo33 |
|
19-Mar-2026 |
08:59:34.547 |
70 |
969.80 |
XLON |
xeaMNonAo35 |
|
19-Mar-2026 |
08:59:34.548 |
251 |
969.80 |
XLON |
xeaMNonAo31 |
|
19-Mar-2026 |
08:59:40.761 |
162 |
969.60 |
XLON |
xeaMNonAovQ |
|
19-Mar-2026 |
08:59:40.761 |
143 |
969.60 |
XLON |
xeaMNonAovS |
|
19-Mar-2026 |
08:59:40.822 |
337 |
969.40 |
XLON |
xeaMNonAov8 |
|
19-Mar-2026 |
08:59:50.208 |
326 |
969.20 |
XLON |
xeaMNonAor7 |
|
19-Mar-2026 |
09:00:52.304 |
365 |
969.00 |
XLON |
xeaMNonAqKp |
|
19-Mar-2026 |
09:00:52.318 |
172 |
968.80 |
XLON |
xeaMNonAqKX |
|
19-Mar-2026 |
09:01:03.804 |
86 |
968.80 |
XLON |
xeaMNonAqxn |
|
19-Mar-2026 |
09:01:03.804 |
10 |
968.80 |
XLON |
xeaMNonAqxp |
|
19-Mar-2026 |
09:01:03.805 |
109 |
968.80 |
XLON |
xeaMNonAqxl |
|
19-Mar-2026 |
09:01:40.763 |
290 |
969.40 |
XLON |
xeaMNonAt@L |
|
19-Mar-2026 |
09:02:10.929 |
185 |
969.20 |
XLON |
xeaMNonAsFO |
|
19-Mar-2026 |
09:02:10.929 |
26 |
969.20 |
XLON |
xeaMNonAsFQ |
|
19-Mar-2026 |
09:03:36.744 |
316 |
969.20 |
XLON |
xeaMNon98Hx |
|
19-Mar-2026 |
09:03:36.744 |
721 |
969.40 |
XLON |
xeaMNon98Hz |
|
19-Mar-2026 |
09:03:36.745 |
190 |
969.00 |
XLON |
xeaMNon98Hv |
|
19-Mar-2026 |
09:05:15.474 |
365 |
969.40 |
XLON |
xeaMNon9ALn |
|
19-Mar-2026 |
09:05:15.475 |
252 |
969.20 |
XLON |
xeaMNon9ALj |
|
19-Mar-2026 |
09:05:15.483 |
163 |
969.20 |
XLON |
xeaMNon9ALX |
|
19-Mar-2026 |
09:05:15.483 |
89 |
969.20 |
XLON |
xeaMNon9AAV |
|
19-Mar-2026 |
09:05:15.534 |
210 |
969.00 |
XLON |
xeaMNon9AAz |
|
19-Mar-2026 |
09:05:15.534 |
51 |
969.00 |
XLON |
xeaMNon9AAx |
|
19-Mar-2026 |
09:05:48.256 |
241 |
968.60 |
XLON |
xeaMNon9Ac0 |
|
19-Mar-2026 |
09:05:52.600 |
337 |
968.60 |
XLON |
xeaMNon9Abt |
|
19-Mar-2026 |
09:07:39.210 |
257 |
968.60 |
XLON |
xeaMNon9FVw |
|
19-Mar-2026 |
09:08:29.473 |
1,073 |
968.60 |
XLON |
xeaMNon9Fdh |
|
19-Mar-2026 |
09:08:29.480 |
449 |
968.40 |
XLON |
xeaMNon9Fda |
|
19-Mar-2026 |
09:08:30.139 |
204 |
968.20 |
XLON |
xeaMNon9ERA |
|
19-Mar-2026 |
09:09:59.461 |
447 |
969.00 |
XLON |
xeaMNon91at |
|
19-Mar-2026 |
09:09:59.472 |
49 |
969.00 |
XLON |
xeaMNon91ah |
|
19-Mar-2026 |
09:09:59.472 |
119 |
969.00 |
XLON |
xeaMNon91al |
|
19-Mar-2026 |
09:09:59.472 |
69 |
969.00 |
XLON |
xeaMNon91aj |
|
19-Mar-2026 |
09:10:52.512 |
225 |
968.80 |
XLON |
xeaMNon93Ol |
|
19-Mar-2026 |
09:10:52.512 |
48 |
968.80 |
XLON |
xeaMNon93Of |
|
19-Mar-2026 |
09:10:52.512 |
52 |
968.80 |
XLON |
xeaMNon93Oh |
|
19-Mar-2026 |
09:10:52.512 |
225 |
968.80 |
XLON |
xeaMNon93Oj |
|
19-Mar-2026 |
09:13:41.448 |
751 |
969.80 |
XLON |
xeaMNon94wF |
|
19-Mar-2026 |
09:13:45.506 |
260 |
969.80 |
XLON |
xeaMNon94yY |
|
19-Mar-2026 |
09:13:45.507 |
310 |
969.60 |
XLON |
xeaMNon94yW |
|
19-Mar-2026 |
09:15:15.496 |
310 |
969.80 |
XLON |
xeaMNon96gR |
|
19-Mar-2026 |
09:15:15.496 |
711 |
970.00 |
XLON |
xeaMNon96gT |
|
19-Mar-2026 |
09:15:15.502 |
185 |
969.60 |
XLON |
xeaMNon96gJ |
|
19-Mar-2026 |
09:15:40.761 |
711 |
969.40 |
XLON |
xeaMNon9PHu |
|
19-Mar-2026 |
09:16:41.268 |
310 |
969.80 |
XLON |
xeaMNon9Oub |
|
19-Mar-2026 |
09:16:41.268 |
711 |
970.00 |
XLON |
xeaMNon9Oud |
|
19-Mar-2026 |
09:16:41.411 |
310 |
969.60 |
XLON |
xeaMNon9O@D |
|
19-Mar-2026 |
09:19:14.238 |
713 |
969.80 |
XLON |
xeaMNon9Tbq |
|
19-Mar-2026 |
09:19:14.244 |
32 |
970.00 |
XLON |
xeaMNon9Tbh |
|
19-Mar-2026 |
09:19:14.244 |
210 |
970.00 |
XLON |
xeaMNon9Tbj |
|
19-Mar-2026 |
09:19:14.262 |
30 |
970.00 |
XLON |
xeaMNon9SQL |
|
19-Mar-2026 |
09:19:14.262 |
300 |
970.00 |
XLON |
xeaMNon9SQJ |
|
19-Mar-2026 |
09:19:14.268 |
902 |
969.60 |
XLON |
xeaMNon9SQF |
|
19-Mar-2026 |
09:19:14.277 |
309 |
969.40 |
XLON |
xeaMNon9SQ$ |
|
19-Mar-2026 |
09:19:14.277 |
85 |
969.40 |
XLON |
xeaMNon9SQ3 |
|
19-Mar-2026 |
09:21:40.772 |
681 |
969.40 |
XLON |
xeaMNon9HRt |
|
19-Mar-2026 |
09:21:40.772 |
376 |
969.40 |
XLON |
xeaMNon9HRv |
|
19-Mar-2026 |
09:21:40.774 |
461 |
969.40 |
XLON |
xeaMNon9HRm |
|
19-Mar-2026 |
09:22:59.776 |
229 |
969.40 |
XLON |
xeaMNon9GBf |
|
19-Mar-2026 |
09:22:59.776 |
625 |
969.40 |
XLON |
xeaMNon9GBh |
|
19-Mar-2026 |
09:22:59.776 |
29 |
969.40 |
XLON |
xeaMNon9GBd |
|
19-Mar-2026 |
09:22:59.777 |
386 |
969.20 |
XLON |
xeaMNon9GBb |
|
19-Mar-2026 |
09:23:16.863 |
83 |
969.40 |
XLON |
xeaMNon9Gs0 |
|
19-Mar-2026 |
09:23:16.863 |
500 |
969.40 |
XLON |
xeaMNon9Gs4 |
|
19-Mar-2026 |
09:23:16.865 |
407 |
969.20 |
XLON |
xeaMNon9Gs@ |
|
19-Mar-2026 |
09:25:43.885 |
83 |
970.00 |
XLON |
xeaMNon9L@y |
|
19-Mar-2026 |
09:25:47.486 |
924 |
970.00 |
XLON |
xeaMNon9LW@ |
|
19-Mar-2026 |
09:25:48.478 |
266 |
970.00 |
XLON |
xeaMNon9KQo |
|
19-Mar-2026 |
09:25:48.478 |
259 |
970.20 |
XLON |
xeaMNon9KQq |
|
19-Mar-2026 |
09:25:53.028 |
306 |
969.80 |
XLON |
xeaMNon9K0t |
|
19-Mar-2026 |
09:27:46.065 |
400 |
970.80 |
XLON |
xeaMNon9fH@ |
|
19-Mar-2026 |
09:27:47.072 |
261 |
970.60 |
XLON |
xeaMNon9fMs |
|
19-Mar-2026 |
09:27:52.915 |
571 |
970.40 |
XLON |
xeaMNon9fBq |
|
19-Mar-2026 |
09:29:13.475 |
415 |
972.20 |
XLON |
xeaMNon9hIz |
|
19-Mar-2026 |
09:29:13.476 |
220 |
972.20 |
XLON |
xeaMNon9hIx |
|
19-Mar-2026 |
09:29:13.572 |
495 |
972.00 |
XLON |
xeaMNon9hJA |
|
19-Mar-2026 |
09:29:14.640 |
297 |
971.80 |
XLON |
xeaMNon9hHr |
|
19-Mar-2026 |
09:29:14.644 |
297 |
971.60 |
XLON |
xeaMNon9hHi |
|
19-Mar-2026 |
09:31:21.106 |
525 |
970.80 |
XLON |
xeaMNon9jcW |
|
19-Mar-2026 |
09:31:21.108 |
314 |
970.60 |
XLON |
xeaMNon9jdU |
|
19-Mar-2026 |
09:31:34.371 |
499 |
970.20 |
XLON |
xeaMNon9iK1 |
|
19-Mar-2026 |
09:31:41.040 |
333 |
970.00 |
XLON |
xeaMNon9i3j |
|
19-Mar-2026 |
09:34:26.670 |
889 |
971.20 |
XLON |
xeaMNon9XZo |
|
19-Mar-2026 |
09:34:26.671 |
89 |
971.20 |
XLON |
xeaMNon9XZm |
|
19-Mar-2026 |
09:34:26.795 |
16 |
971.00 |
XLON |
xeaMNon9XWP |
|
19-Mar-2026 |
09:34:48.536 |
286 |
971.00 |
XLON |
xeaMNon9WoV |
|
19-Mar-2026 |
09:34:48.536 |
101 |
971.00 |
XLON |
xeaMNon9WzX |
|
19-Mar-2026 |
09:34:48.537 |
99 |
970.80 |
XLON |
xeaMNon9WoO |
|
19-Mar-2026 |
09:34:48.537 |
263 |
970.80 |
XLON |
xeaMNon9WoN |
|
19-Mar-2026 |
09:34:48.537 |
19 |
970.80 |
XLON |
xeaMNon9WoQ |
|
19-Mar-2026 |
09:34:57.279 |
461 |
970.60 |
XLON |
xeaMNon9WYc |
|
19-Mar-2026 |
09:34:57.280 |
401 |
970.40 |
XLON |
xeaMNon9WYa |
|
19-Mar-2026 |
09:36:20.026 |
218 |
970.80 |
XLON |
xeaMNon9YX4 |
|
19-Mar-2026 |
09:36:29.288 |
585 |
970.60 |
XLON |
xeaMNon9bPl |
|
19-Mar-2026 |
09:36:35.889 |
254 |
970.40 |
XLON |
xeaMNon9bM4 |
|
19-Mar-2026 |
09:36:35.889 |
83 |
970.40 |
XLON |
xeaMNon9bM8 |
|
19-Mar-2026 |
09:36:35.889 |
11 |
970.40 |
XLON |
xeaMNon9bM6 |
|
19-Mar-2026 |
09:36:35.890 |
23 |
970.20 |
XLON |
xeaMNon9bM2 |
|
19-Mar-2026 |
09:36:35.890 |
64 |
970.20 |
XLON |
xeaMNon9bM0 |
|
19-Mar-2026 |
09:36:37.581 |
203 |
970.20 |
XLON |
xeaMNon9bLw |
|
19-Mar-2026 |
09:37:54.183 |
163 |
969.80 |
XLON |
xeaMNon9aqx |
|
19-Mar-2026 |
09:37:54.183 |
235 |
970.00 |
XLON |
xeaMNon9aqz |
|
19-Mar-2026 |
09:37:54.217 |
83 |
970.00 |
XLON |
xeaMNon9arO |
|
19-Mar-2026 |
09:37:54.218 |
235 |
970.00 |
XLON |
xeaMNon9arN |
|
19-Mar-2026 |
09:37:54.953 |
153 |
969.80 |
XLON |
xeaMNon9afb |
|
19-Mar-2026 |
09:37:54.954 |
77 |
969.80 |
XLON |
xeaMNon9afZ |
|
19-Mar-2026 |
09:37:55.356 |
5 |
969.80 |
XLON |
xeaMNon9alZ |
|
19-Mar-2026 |
09:39:51.808 |
342 |
970.40 |
XLON |
xeaMNon9vx2 |
|
19-Mar-2026 |
09:39:51.808 |
490 |
970.60 |
XLON |
xeaMNon9vx4 |
|
19-Mar-2026 |
09:40:01.266 |
354 |
970.20 |
XLON |
xeaMNon9vq3 |
|
19-Mar-2026 |
09:40:01.267 |
137 |
970.00 |
XLON |
xeaMNon9vq$ |
|
19-Mar-2026 |
09:40:01.267 |
109 |
970.00 |
XLON |
xeaMNon9vq1 |
|
19-Mar-2026 |
09:42:02.242 |
759 |
970.00 |
XLON |
xeaMNon9wOC |
|
19-Mar-2026 |
09:42:32.455 |
356 |
969.80 |
XLON |
xeaMNon9wrH |
|
19-Mar-2026 |
09:42:32.495 |
248 |
969.60 |
XLON |
xeaMNon9wrl |
|
19-Mar-2026 |
09:42:32.502 |
240 |
969.40 |
XLON |
xeaMNon9wrc |
|
19-Mar-2026 |
09:42:32.502 |
162 |
969.40 |
XLON |
xeaMNon9wra |
|
19-Mar-2026 |
09:44:27.364 |
954 |
970.20 |
XLON |
xeaMNon9yfR |
|
19-Mar-2026 |
09:44:27.365 |
509 |
970.00 |
XLON |
xeaMNon9yfP |
|
19-Mar-2026 |
09:44:35.948 |
118 |
969.80 |
XLON |
xeaMNon9ydw |
|
19-Mar-2026 |
09:44:35.948 |
188 |
969.80 |
XLON |
xeaMNon9ydu |
|
19-Mar-2026 |
09:44:44.671 |
262 |
969.60 |
XLON |
xeaMNon9$IC |
|
19-Mar-2026 |
09:44:44.671 |
178 |
969.40 |
XLON |
xeaMNon9$IA |
|
19-Mar-2026 |
09:47:28.110 |
264 |
971.00 |
XLON |
xeaMNon9mya |
|
19-Mar-2026 |
09:49:04.954 |
231 |
970.60 |
XLON |
xeaMNon9owS |
|
19-Mar-2026 |
09:49:04.954 |
730 |
970.80 |
XLON |
xeaMNon9owU |
|
19-Mar-2026 |
09:49:04.955 |
88 |
970.60 |
XLON |
xeaMNon9owQ |
|
19-Mar-2026 |
09:50:06.525 |
56 |
972.00 |
XLON |
xeaMNon9qVI |
|
19-Mar-2026 |
09:50:06.525 |
238 |
972.00 |
XLON |
xeaMNon9qVE |
|
19-Mar-2026 |
09:50:06.525 |
14 |
972.00 |
XLON |
xeaMNon9qVG |
|
19-Mar-2026 |
09:50:06.526 |
320 |
971.80 |
XLON |
xeaMNon9qVC |
|
19-Mar-2026 |
09:50:07.646 |
638 |
971.60 |
XLON |
xeaMNon9qJP |
|
19-Mar-2026 |
09:50:07.646 |
138 |
971.60 |
XLON |
xeaMNon9qJN |
|
19-Mar-2026 |
09:50:07.709 |
48 |
971.40 |
XLON |
xeaMNon9qJt |
|
19-Mar-2026 |
09:50:07.709 |
418 |
971.40 |
XLON |
xeaMNon9qJr |
|
19-Mar-2026 |
09:50:24.079 |
926 |
971.20 |
XLON |
xeaMNon9q7U |
|
19-Mar-2026 |
09:52:37.973 |
1,165 |
972.00 |
XLON |
xeaMNon9shv |
|
19-Mar-2026 |
09:52:37.974 |
510 |
971.80 |
XLON |
xeaMNon9sht |
|
19-Mar-2026 |
09:52:37.987 |
135 |
972.00 |
XLON |
xeaMNon9shg |
|
19-Mar-2026 |
09:52:37.987 |
162 |
972.00 |
XLON |
xeaMNon9she |
|
19-Mar-2026 |
09:53:23.917 |
206 |
971.80 |
XLON |
xeaMNon89ZQ |
|
19-Mar-2026 |
09:54:00.393 |
105 |
971.60 |
XLON |
xeaMNon885v |
|
19-Mar-2026 |
09:54:00.394 |
390 |
971.60 |
XLON |
xeaMNon885t |
|
19-Mar-2026 |
09:54:30.618 |
244 |
971.40 |
XLON |
xeaMNon8BSD |
|
19-Mar-2026 |
09:54:46.106 |
295 |
971.20 |
XLON |
xeaMNon8BDI |
|
19-Mar-2026 |
09:54:46.147 |
174 |
971.00 |
XLON |
xeaMNon8BDq |
|
19-Mar-2026 |
09:55:01.993 |
318 |
971.00 |
XLON |
xeaMNon8Bzb |
|
19-Mar-2026 |
09:55:06.010 |
173 |
970.60 |
XLON |
xeaMNon8Bhb |
|
19-Mar-2026 |
09:56:20.786 |
558 |
970.00 |
XLON |
xeaMNon8DNN |
|
19-Mar-2026 |
09:56:20.805 |
160 |
969.80 |
XLON |
xeaMNon8DNz |
|
19-Mar-2026 |
09:56:25.250 |
169 |
969.80 |
XLON |
xeaMNon8DER |
|
19-Mar-2026 |
09:56:54.531 |
116 |
969.80 |
XLON |
xeaMNon8Dlf |
|
19-Mar-2026 |
09:56:54.531 |
177 |
969.80 |
XLON |
xeaMNon8Dld |
|
19-Mar-2026 |
09:57:11.568 |
282 |
969.60 |
XLON |
xeaMNon8C9D |
|
19-Mar-2026 |
09:57:11.587 |
282 |
969.40 |
XLON |
xeaMNon8C9g |
|
19-Mar-2026 |
09:57:27.168 |
162 |
969.40 |
XLON |
xeaMNon8CpW |
|
19-Mar-2026 |
09:57:46.281 |
334 |
969.20 |
XLON |
xeaMNon8FOJ |
|
19-Mar-2026 |
09:59:05.401 |
406 |
968.60 |
XLON |
xeaMNon8E0f |
|
19-Mar-2026 |
09:59:31.413 |
553 |
968.40 |
XLON |
xeaMNon81QN |
|
19-Mar-2026 |
10:01:14.184 |
450 |
969.40 |
XLON |
xeaMNon83Of |
|
19-Mar-2026 |
10:08:18.977 |
748 |
970.80 |
XLON |
xeaMNon8O@r |
|
19-Mar-2026 |
10:08:18.979 |
327 |
970.60 |
XLON |
xeaMNon8O@p |
|
19-Mar-2026 |
10:09:35.229 |
752 |
970.40 |
XLON |
xeaMNon8Rh5 |
|
19-Mar-2026 |
10:09:35.337 |
329 |
970.20 |
XLON |
xeaMNon8Rho |
|
19-Mar-2026 |
10:09:35.337 |
197 |
969.80 |
XLON |
xeaMNon8Rhj |
|
19-Mar-2026 |
10:09:35.337 |
330 |
970.00 |
XLON |
xeaMNon8Rhm |
|
19-Mar-2026 |
10:09:35.347 |
341 |
970.20 |
XLON |
xeaMNon8ReS |
|
19-Mar-2026 |
10:09:35.347 |
24 |
970.20 |
XLON |
xeaMNon8ReQ |
|
19-Mar-2026 |
10:09:35.347 |
265 |
970.20 |
XLON |
xeaMNon8ReO |
|
19-Mar-2026 |
10:09:35.361 |
98 |
970.20 |
XLON |
xeaMNon8ReB |
|
19-Mar-2026 |
10:09:35.361 |
144 |
970.20 |
XLON |
xeaMNon8ReD |
|
19-Mar-2026 |
10:09:35.444 |
216 |
970.20 |
XLON |
xeaMNon8Rfz |
|
19-Mar-2026 |
10:09:35.444 |
166 |
970.20 |
XLON |
xeaMNon8Rfv |
|
19-Mar-2026 |
10:09:35.479 |
599 |
970.20 |
XLON |
xeaMNon8RkB |
|
19-Mar-2026 |
10:09:35.490 |
372 |
969.60 |
XLON |
xeaMNon8RlR |
|
19-Mar-2026 |
10:09:35.945 |
163 |
969.60 |
XLON |
xeaMNon8Rjr |
|
19-Mar-2026 |
10:09:50.728 |
23 |
970.00 |
XLON |
xeaMNon8QVc |
|
19-Mar-2026 |
10:09:50.728 |
27 |
970.00 |
XLON |
xeaMNon8QVW |
|
19-Mar-2026 |
10:09:50.728 |
5 |
970.00 |
XLON |
xeaMNon8QVY |
|
19-Mar-2026 |
10:09:50.728 |
25 |
970.00 |
XLON |
xeaMNon8QVe |
|
19-Mar-2026 |
10:09:50.728 |
23 |
970.00 |
XLON |
xeaMNon8QVa |
|
19-Mar-2026 |
10:09:50.729 |
573 |
970.00 |
XLON |
xeaMNon8QSU |
|
19-Mar-2026 |
10:09:50.745 |
494 |
970.00 |
XLON |
xeaMNon8QS5 |
|
19-Mar-2026 |
10:09:50.745 |
32 |
970.00 |
XLON |
xeaMNon8QS7 |
|
19-Mar-2026 |
10:09:50.754 |
230 |
970.00 |
XLON |
xeaMNon8QSl |
|
19-Mar-2026 |
10:09:50.754 |
624 |
970.00 |
XLON |
xeaMNon8QSj |
|
19-Mar-2026 |
10:10:02.184 |
232 |
970.20 |
XLON |
xeaMNon8Q9@ |
|
19-Mar-2026 |
10:10:02.184 |
28 |
970.20 |
XLON |
xeaMNon8Q90 |
|
19-Mar-2026 |
10:10:40.693 |
1,214 |
969.80 |
XLON |
xeaMNon8TH0 |
|
19-Mar-2026 |
10:10:41.831 |
455 |
969.60 |
XLON |
xeaMNon8TM6 |
|
19-Mar-2026 |
10:10:51.980 |
160 |
969.40 |
XLON |
xeaMNon8TEl |
|
19-Mar-2026 |
10:10:51.980 |
157 |
969.40 |
XLON |
xeaMNon8TEn |
|
19-Mar-2026 |
10:10:51.980 |
29 |
969.40 |
XLON |
xeaMNon8TEp |
|
19-Mar-2026 |
10:11:35.174 |
676 |
969.20 |
XLON |
xeaMNon8SJ0 |
|
19-Mar-2026 |
10:11:35.205 |
181 |
969.00 |
XLON |
xeaMNon8SJa |
|
19-Mar-2026 |
10:12:05.142 |
210 |
969.00 |
XLON |
xeaMNon8St3 |
|
19-Mar-2026 |
10:12:05.142 |
157 |
968.80 |
XLON |
xeaMNon8St1 |
|
19-Mar-2026 |
10:12:05.148 |
157 |
968.60 |
XLON |
xeaMNon8Stv |
|
19-Mar-2026 |
10:13:33.152 |
548 |
968.20 |
XLON |
xeaMNon8Uzd |
|
19-Mar-2026 |
10:13:33.409 |
489 |
968.00 |
XLON |
xeaMNon8Uoo |
|
19-Mar-2026 |
10:13:36.306 |
342 |
967.80 |
XLON |
xeaMNon8Uk4 |
|
19-Mar-2026 |
10:14:41.555 |
403 |
967.80 |
XLON |
xeaMNon8Guh |
|
19-Mar-2026 |
10:15:05.938 |
280 |
967.60 |
XLON |
xeaMNon8JF6 |
|
19-Mar-2026 |
10:15:06.043 |
260 |
967.60 |
XLON |
xeaMNon8JFt |
|
19-Mar-2026 |
10:15:12.403 |
190 |
967.40 |
XLON |
xeaMNon8J$u |
|
19-Mar-2026 |
10:15:12.403 |
35 |
967.40 |
XLON |
xeaMNon8J$w |
|
19-Mar-2026 |
10:15:12.403 |
156 |
967.20 |
XLON |
xeaMNon8J$s |
|
19-Mar-2026 |
10:18:22.717 |
755 |
968.20 |
XLON |
xeaMNon8NR1 |
|
19-Mar-2026 |
10:20:50.232 |
756 |
968.20 |
XLON |
xeaMNon8fpz |
|
19-Mar-2026 |
10:21:57.400 |
759 |
968.60 |
XLON |
xeaMNon8edN |
|
19-Mar-2026 |
10:21:57.401 |
331 |
968.40 |
XLON |
xeaMNon8edL |
|
19-Mar-2026 |
10:21:57.411 |
178 |
968.60 |
XLON |
xeaMNon8edF |
|
19-Mar-2026 |
10:21:57.423 |
209 |
968.60 |
XLON |
xeaMNon8edp |
|
19-Mar-2026 |
10:21:57.442 |
194 |
968.60 |
XLON |
xeaMNon8edY |
|
19-Mar-2026 |
10:21:57.442 |
47 |
968.60 |
XLON |
xeaMNon8eda |
|
19-Mar-2026 |
10:22:01.454 |
2 |
968.60 |
XLON |
xeaMNon8hRm |
|
19-Mar-2026 |
10:22:10.348 |
128 |
968.80 |
XLON |
xeaMNon8hBM |
|
19-Mar-2026 |
10:22:10.348 |
175 |
968.80 |
XLON |
xeaMNon8hBO |
|
19-Mar-2026 |
10:22:10.348 |
16 |
968.80 |
XLON |
xeaMNon8hBS |
|
19-Mar-2026 |
10:22:10.348 |
55 |
968.80 |
XLON |
xeaMNon8hBU |
|
19-Mar-2026 |
10:22:10.348 |
225 |
968.80 |
XLON |
xeaMNon8hBQ |
|
19-Mar-2026 |
10:22:27.936 |
1,128 |
968.40 |
XLON |
xeaMNon8h5i |
|
19-Mar-2026 |
10:22:27.947 |
659 |
968.20 |
XLON |
xeaMNon8h5Y |
|
19-Mar-2026 |
10:28:35.715 |
200 |
968.60 |
XLON |
xeaMNon8X7j |
|
19-Mar-2026 |
10:28:35.717 |
568 |
968.60 |
XLON |
xeaMNon8X7h |
|
19-Mar-2026 |
10:29:00.485 |
171 |
969.20 |
XLON |
xeaMNon8Xje |
|
19-Mar-2026 |
10:29:00.485 |
2 |
969.20 |
XLON |
xeaMNon8Xjg |
|
19-Mar-2026 |
10:29:00.873 |
2,462 |
969.20 |
XLON |
xeaMNon8XZ0 |
|
19-Mar-2026 |
10:29:56.683 |
726 |
969.20 |
XLON |
xeaMNon8Wli |
|
19-Mar-2026 |
10:29:56.692 |
230 |
969.20 |
XLON |
xeaMNon8Wlb |
|
19-Mar-2026 |
10:29:56.692 |
196 |
969.20 |
XLON |
xeaMNon8WiU |
|
19-Mar-2026 |
10:29:56.694 |
53 |
969.20 |
XLON |
xeaMNon8WiN |
|
19-Mar-2026 |
10:29:59.402 |
841 |
969.00 |
XLON |
xeaMNon8Wjz |
|
19-Mar-2026 |
10:29:59.402 |
194 |
969.00 |
XLON |
xeaMNon8Wj$ |
|
19-Mar-2026 |
10:32:40.486 |
1,142 |
969.20 |
XLON |
xeaMNon8boe |
|
19-Mar-2026 |
10:35:43.681 |
818 |
970.00 |
XLON |
xeaMNon8cfD |
|
19-Mar-2026 |
10:35:43.682 |
337 |
969.80 |
XLON |
xeaMNon8cfB |
|
19-Mar-2026 |
10:35:43.691 |
152 |
970.00 |
XLON |
xeaMNon8cf0 |
|
19-Mar-2026 |
10:35:43.711 |
11 |
970.00 |
XLON |
xeaMNon8cfl |
|
19-Mar-2026 |
10:35:43.711 |
182 |
970.00 |
XLON |
xeaMNon8cfh |
|
19-Mar-2026 |
10:36:07.471 |
313 |
970.40 |
XLON |
xeaMNon8vHL |
|
19-Mar-2026 |
10:36:07.481 |
190 |
970.40 |
XLON |
xeaMNon8vHA |
|
19-Mar-2026 |
10:36:07.482 |
163 |
970.40 |
XLON |
xeaMNon8vH6 |
|
19-Mar-2026 |
10:38:43.661 |
707 |
970.40 |
XLON |
xeaMNon8xkZ |
|
19-Mar-2026 |
10:38:43.670 |
179 |
970.40 |
XLON |
xeaMNon8xlR |
|
19-Mar-2026 |
10:39:27.354 |
321 |
970.20 |
XLON |
xeaMNon8wxn |
|
19-Mar-2026 |
10:39:27.354 |
240 |
970.20 |
XLON |
xeaMNon8wxr |
|
19-Mar-2026 |
10:39:27.354 |
212 |
970.20 |
XLON |
xeaMNon8wxp |
|
19-Mar-2026 |
10:39:27.366 |
100 |
970.40 |
XLON |
xeaMNon8wxc |
|
19-Mar-2026 |
10:39:27.366 |
133 |
970.40 |
XLON |
xeaMNon8wxa |
|
19-Mar-2026 |
10:39:27.366 |
90 |
970.40 |
XLON |
xeaMNon8wxY |
|
19-Mar-2026 |
10:39:27.480 |
539 |
970.40 |
XLON |
xeaMNon8wu4 |
|
19-Mar-2026 |
10:39:53.042 |
1,191 |
970.20 |
XLON |
xeaMNon8waM |
|
19-Mar-2026 |
10:40:17.342 |
249 |
970.20 |
XLON |
xeaMNon8z0l |
|
19-Mar-2026 |
10:40:18.387 |
696 |
970.00 |
XLON |
xeaMNon8z1m |
|
19-Mar-2026 |
10:40:18.388 |
304 |
969.80 |
XLON |
xeaMNon8z1k |
|
19-Mar-2026 |
10:40:21.189 |
26 |
969.60 |
XLON |
xeaMNon8z7b |
|
19-Mar-2026 |
10:42:00.760 |
261 |
969.00 |
XLON |
xeaMNon8$OE |
|
19-Mar-2026 |
10:42:00.760 |
351 |
969.20 |
XLON |
xeaMNon8$OG |
|
19-Mar-2026 |
10:42:00.772 |
68 |
969.20 |
XLON |
xeaMNon8$O3 |
|
19-Mar-2026 |
10:42:00.772 |
177 |
969.20 |
XLON |
xeaMNon8$O5 |
|
19-Mar-2026 |
10:43:35.299 |
303 |
968.40 |
XLON |
xeaMNon8@f2 |
|
19-Mar-2026 |
10:44:07.955 |
339 |
968.20 |
XLON |
xeaMNon8nCL |
|
19-Mar-2026 |
10:44:40.011 |
357 |
968.20 |
XLON |
xeaMNon8niV |
|
19-Mar-2026 |
10:44:40.060 |
249 |
968.00 |
XLON |
xeaMNon8niO |
|
19-Mar-2026 |
10:45:31.228 |
366 |
967.60 |
XLON |
xeaMNon8m$G |
|
19-Mar-2026 |
10:45:32.884 |
310 |
967.40 |
XLON |
xeaMNon8myT |
|
19-Mar-2026 |
10:47:06.960 |
699 |
967.60 |
XLON |
xeaMNon8oIU |
|
19-Mar-2026 |
10:50:06.985 |
788 |
968.20 |
XLON |
xeaMNon8qYt |
|
19-Mar-2026 |
10:51:18.476 |
747 |
968.40 |
XLON |
xeaMNon8tai |
|
19-Mar-2026 |
10:51:55.178 |
156 |
968.20 |
XLON |
xeaMNon8suU |
|
19-Mar-2026 |
10:51:55.178 |
633 |
968.20 |
XLON |
xeaMNon8sxW |
|
19-Mar-2026 |
10:51:59.170 |
1,264 |
968.20 |
XLON |
xeaMNon8s$L |
|
19-Mar-2026 |
10:52:11.076 |
553 |
968.00 |
XLON |
xeaMNon8sit |
|
19-Mar-2026 |
10:52:18.460 |
375 |
967.80 |
XLON |
xeaMNonF9QB |
|
19-Mar-2026 |
10:52:18.461 |
260 |
967.60 |
XLON |
xeaMNonF9Q9 |
|
19-Mar-2026 |
10:54:53.279 |
830 |
968.00 |
XLON |
xeaMNonFB6N |
|
19-Mar-2026 |
10:57:10.056 |
793 |
968.00 |
XLON |
xeaMNonFDvJ |
|
19-Mar-2026 |
10:58:34.039 |
738 |
967.80 |
XLON |
xeaMNonFFQu |
|
19-Mar-2026 |
10:59:22.044 |
407 |
967.40 |
XLON |
xeaMNonFFdz |
|
19-Mar-2026 |
10:59:22.044 |
439 |
967.40 |
XLON |
xeaMNonFFdx |
|
19-Mar-2026 |
10:59:22.045 |
347 |
967.20 |
XLON |
xeaMNonFFdv |
|
19-Mar-2026 |
10:59:22.061 |
23 |
967.40 |
XLON |
xeaMNonFFdg |
|
19-Mar-2026 |
10:59:22.061 |
460 |
967.40 |
XLON |
xeaMNonFFde |
|
19-Mar-2026 |
10:59:22.097 |
131 |
967.40 |
XLON |
xeaMNonFFaM |
|
19-Mar-2026 |
10:59:22.097 |
257 |
967.40 |
XLON |
xeaMNonFFaK |
|
19-Mar-2026 |
10:59:22.136 |
313 |
967.40 |
XLON |
xeaMNonFFa4 |
|
19-Mar-2026 |
10:59:22.136 |
186 |
967.40 |
XLON |
xeaMNonFFa2 |
|
19-Mar-2026 |
11:00:16.363 |
432 |
967.20 |
XLON |
xeaMNonFEcw |
|
19-Mar-2026 |
11:01:18.513 |
81 |
967.60 |
XLON |
xeaMNonF0Gg |
|
19-Mar-2026 |
11:01:18.513 |
225 |
967.60 |
XLON |
xeaMNonF0Gi |
|
19-Mar-2026 |
11:01:18.532 |
225 |
967.60 |
XLON |
xeaMNonF0GZ |
|
19-Mar-2026 |
11:01:18.532 |
25 |
967.60 |
XLON |
xeaMNonF0Gb |
|
19-Mar-2026 |
11:01:18.532 |
77 |
967.60 |
XLON |
xeaMNonF0GX |
|
19-Mar-2026 |
11:01:44.092 |
306 |
967.80 |
XLON |
xeaMNonF0i4 |
|
19-Mar-2026 |
11:01:54.317 |
213 |
967.60 |
XLON |
xeaMNonF0XM |
|
19-Mar-2026 |
11:01:54.317 |
832 |
967.60 |
XLON |
xeaMNonF0XO |
|
19-Mar-2026 |
11:01:54.322 |
124 |
967.80 |
XLON |
xeaMNonF0XC |
|
19-Mar-2026 |
11:01:54.322 |
87 |
967.80 |
XLON |
xeaMNonF0XE |
|
19-Mar-2026 |
11:01:54.322 |
67 |
967.80 |
XLON |
xeaMNonF0XG |
|
19-Mar-2026 |
11:02:13.626 |
854 |
967.60 |
XLON |
xeaMNonF3DE |
|
19-Mar-2026 |
11:02:13.627 |
55 |
967.60 |
XLON |
xeaMNonF3DC |
|
19-Mar-2026 |
11:04:44.031 |
1,214 |
968.60 |
XLON |
xeaMNonF4Jy |
|
19-Mar-2026 |
11:04:44.042 |
265 |
968.60 |
XLON |
xeaMNonF4Js |
|
19-Mar-2026 |
11:08:03.557 |
804 |
968.60 |
XLON |
xeaMNonFPTt |
|
19-Mar-2026 |
11:09:56.465 |
808 |
969.80 |
XLON |
xeaMNonFRQH |
|
19-Mar-2026 |
11:09:56.468 |
354 |
969.60 |
XLON |
xeaMNonFRQF |
|
19-Mar-2026 |
11:09:56.482 |
187 |
969.80 |
XLON |
xeaMNonFRQ3 |
|
19-Mar-2026 |
11:09:56.482 |
619 |
969.80 |
XLON |
xeaMNonFRQ1 |
|
19-Mar-2026 |
11:09:56.483 |
353 |
969.60 |
XLON |
xeaMNonFRQy |
|
19-Mar-2026 |
11:09:56.484 |
212 |
969.40 |
XLON |
xeaMNonFRQw |
|
19-Mar-2026 |
11:10:00.318 |
653 |
969.00 |
XLON |
xeaMNonFRIs |
|
19-Mar-2026 |
11:10:05.196 |
560 |
968.80 |
XLON |
xeaMNonFRBO |
|
19-Mar-2026 |
11:10:13.243 |
377 |
968.60 |
XLON |
xeaMNonFR@U |
|
19-Mar-2026 |
11:10:13.243 |
257 |
968.60 |
XLON |
xeaMNonFR@S |
|
19-Mar-2026 |
11:12:01.270 |
437 |
968.20 |
XLON |
xeaMNonFTL3 |
|
19-Mar-2026 |
11:12:01.270 |
650 |
968.40 |
XLON |
xeaMNonFTL5 |
|
19-Mar-2026 |
11:13:04.833 |
706 |
968.40 |
XLON |
xeaMNonFS1t |
|
19-Mar-2026 |
11:13:04.834 |
309 |
968.20 |
XLON |
xeaMNonFS1r |
|
19-Mar-2026 |
11:17:20.966 |
947 |
969.00 |
XLON |
xeaMNonFGsr |
|
19-Mar-2026 |
11:17:20.967 |
356 |
968.80 |
XLON |
xeaMNonFGsp |
|
19-Mar-2026 |
11:17:20.973 |
199 |
969.40 |
XLON |
xeaMNonFGsj |
|
19-Mar-2026 |
11:17:21.008 |
8 |
969.40 |
XLON |
xeaMNonFGtL |
|
19-Mar-2026 |
11:17:21.008 |
227 |
969.40 |
XLON |
xeaMNonFGtP |
|
19-Mar-2026 |
11:17:21.968 |
162 |
969.40 |
XLON |
xeaMNonFGq0 |
|
19-Mar-2026 |
11:17:21.968 |
24 |
969.40 |
XLON |
xeaMNonFGq2 |
|
19-Mar-2026 |
11:17:21.968 |
87 |
969.40 |
XLON |
xeaMNonFGq4 |
|
19-Mar-2026 |
11:17:27.270 |
566 |
968.80 |
XLON |
xeaMNonFGk2 |
|
19-Mar-2026 |
11:18:40.133 |
432 |
968.60 |
XLON |
xeaMNonFISp |
|
19-Mar-2026 |
11:18:40.133 |
988 |
968.80 |
XLON |
xeaMNonFISr |
|
19-Mar-2026 |
11:18:40.134 |
260 |
968.40 |
XLON |
xeaMNonFISn |
|
19-Mar-2026 |
11:20:40.123 |
819 |
968.20 |
XLON |
xeaMNonFKIY |
|
19-Mar-2026 |
11:20:40.870 |
553 |
968.00 |
XLON |
xeaMNonFKGM |
|
19-Mar-2026 |
11:20:40.871 |
358 |
967.80 |
XLON |
xeaMNonFKGK |
|
19-Mar-2026 |
11:29:46.088 |
54 |
970.00 |
XLON |
xeaMNonFkQA |
|
19-Mar-2026 |
11:29:46.088 |
837 |
970.00 |
XLON |
xeaMNonFkQC |
|
19-Mar-2026 |
11:32:11.346 |
776 |
970.20 |
XLON |
xeaMNonFWuU |
|
19-Mar-2026 |
11:32:51.165 |
771 |
970.00 |
XLON |
xeaMNonFZSv |
|
19-Mar-2026 |
11:33:26.194 |
396 |
969.80 |
XLON |
xeaMNonFZga |
|
19-Mar-2026 |
11:33:26.194 |
225 |
969.80 |
XLON |
xeaMNonFZgc |
|
19-Mar-2026 |
11:33:26.194 |
225 |
969.80 |
XLON |
xeaMNonFZge |
|
19-Mar-2026 |
11:33:26.194 |
370 |
969.60 |
XLON |
xeaMNonFZgY |
|
19-Mar-2026 |
11:33:26.199 |
166 |
970.00 |
XLON |
xeaMNonFZhS |
|
19-Mar-2026 |
11:33:26.223 |
95 |
969.80 |
XLON |
xeaMNonFZh@ |
|
19-Mar-2026 |
11:33:26.223 |
183 |
969.80 |
XLON |
xeaMNonFZh0 |
|
19-Mar-2026 |
11:33:26.251 |
173 |
969.80 |
XLON |
xeaMNonFZhq |
|
19-Mar-2026 |
11:33:27.243 |
263 |
969.80 |
XLON |
xeaMNonFZfO |
|
19-Mar-2026 |
11:33:27.245 |
766 |
969.40 |
XLON |
xeaMNonFZfM |
|
19-Mar-2026 |
11:33:27.245 |
79 |
969.40 |
XLON |
xeaMNonFZfK |
|
19-Mar-2026 |
11:33:27.253 |
225 |
969.80 |
XLON |
xeaMNonFZf6 |
|
19-Mar-2026 |
11:33:27.253 |
333 |
969.80 |
XLON |
xeaMNonFZfA |
|
19-Mar-2026 |
11:33:27.253 |
287 |
969.80 |
XLON |
xeaMNonFZf4 |
|
19-Mar-2026 |
11:33:27.263 |
70 |
969.80 |
XLON |
xeaMNonFZf@ |
|
19-Mar-2026 |
11:33:27.263 |
46 |
969.80 |
XLON |
xeaMNonFZfy |
|
19-Mar-2026 |
11:33:27.264 |
260 |
969.80 |
XLON |
xeaMNonFZfw |
|
19-Mar-2026 |
11:33:27.294 |
47 |
969.80 |
XLON |
xeaMNonFZfo |
|
19-Mar-2026 |
11:33:27.294 |
333 |
969.80 |
XLON |
xeaMNonFZfm |
|
19-Mar-2026 |
11:33:27.317 |
380 |
969.80 |
XLON |
xeaMNonFZff |
|
19-Mar-2026 |
11:33:27.317 |
318 |
969.80 |
XLON |
xeaMNonFZfd |
|
19-Mar-2026 |
11:33:27.328 |
253 |
969.80 |
XLON |
xeaMNonFZkS |
|
19-Mar-2026 |
11:33:27.328 |
18 |
969.80 |
XLON |
xeaMNonFZkQ |
|
19-Mar-2026 |
11:33:27.328 |
99 |
969.80 |
XLON |
xeaMNonFZkU |
|
19-Mar-2026 |
11:33:27.356 |
382 |
969.80 |
XLON |
xeaMNonFZkF |
|
19-Mar-2026 |
11:33:27.365 |
187 |
969.80 |
XLON |
xeaMNonFZk0 |
|
19-Mar-2026 |
11:33:27.365 |
226 |
969.80 |
XLON |
xeaMNonFZk4 |
|
19-Mar-2026 |
11:34:22.184 |
114 |
969.80 |
XLON |
xeaMNonFYjy |
|
19-Mar-2026 |
11:34:22.184 |
200 |
969.80 |
XLON |
xeaMNonFYjw |
|
19-Mar-2026 |
11:34:22.184 |
295 |
969.80 |
XLON |
xeaMNonFYj@ |
|
19-Mar-2026 |
11:34:22.184 |
255 |
969.80 |
XLON |
xeaMNonFYju |
|
19-Mar-2026 |
11:34:22.191 |
881 |
969.20 |
XLON |
xeaMNonFYjm |
|
19-Mar-2026 |
11:36:30.443 |
284 |
970.00 |
XLON |
xeaMNonFdNy |
|
19-Mar-2026 |
11:36:30.443 |
57 |
970.00 |
XLON |
xeaMNonFdN@ |
|
19-Mar-2026 |
11:36:30.465 |
186 |
970.00 |
XLON |
xeaMNonFdNs |
|
19-Mar-2026 |
11:36:55.578 |
237 |
969.80 |
XLON |
xeaMNonFdyP |
|
19-Mar-2026 |
11:38:36.602 |
843 |
969.80 |
XLON |
xeaMNonFvER |
|
19-Mar-2026 |
11:45:02.580 |
241 |
971.80 |
XLON |
xeaMNonF$un |
|
19-Mar-2026 |
11:45:02.581 |
377 |
971.60 |
XLON |
xeaMNonF$ul |
|
19-Mar-2026 |
11:45:02.589 |
145 |
971.80 |
XLON |
xeaMNonF$uY |
|
19-Mar-2026 |
11:45:02.589 |
225 |
971.80 |
XLON |
xeaMNonF$ua |
|
19-Mar-2026 |
11:45:02.619 |
114 |
971.80 |
XLON |
xeaMNonF$vL |
|
19-Mar-2026 |
11:45:02.619 |
80 |
971.80 |
XLON |
xeaMNonF$vR |
|
19-Mar-2026 |
11:45:02.619 |
222 |
971.80 |
XLON |
xeaMNonF$vN |
|
19-Mar-2026 |
11:45:02.619 |
3 |
971.80 |
XLON |
xeaMNonF$vJ |
|
19-Mar-2026 |
11:45:06.272 |
346 |
971.40 |
XLON |
xeaMNonF$nP |
|
19-Mar-2026 |
11:45:49.794 |
375 |
971.00 |
XLON |
xeaMNonF@8I |
|
19-Mar-2026 |
11:45:49.794 |
859 |
971.20 |
XLON |
xeaMNonF@8K |
|
19-Mar-2026 |
11:45:50.800 |
395 |
970.80 |
XLON |
xeaMNonF@E6 |
|
19-Mar-2026 |
11:45:50.800 |
165 |
970.80 |
XLON |
xeaMNonF@E4 |
|
19-Mar-2026 |
11:45:50.800 |
199 |
970.80 |
XLON |
xeaMNonF@E2 |
|
19-Mar-2026 |
11:46:24.243 |
2,896 |
971.40 |
XLON |
xeaMNonFnPv |
|
19-Mar-2026 |
11:46:24.256 |
215 |
971.40 |
XLON |
xeaMNonFnPc |
|
19-Mar-2026 |
11:46:24.304 |
75 |
971.40 |
XLON |
xeaMNonFnUT |
|
19-Mar-2026 |
11:46:28.284 |
205 |
971.40 |
XLON |
xeaMNonFnIO |
|
19-Mar-2026 |
11:46:28.284 |
78 |
971.40 |
XLON |
xeaMNonFnIS |
|
19-Mar-2026 |
11:46:32.342 |
118 |
971.40 |
XLON |
xeaMNonFnH0 |
|
19-Mar-2026 |
11:46:32.342 |
141 |
971.40 |
XLON |
xeaMNonFnHy |
|
19-Mar-2026 |
11:46:32.342 |
23 |
971.40 |
XLON |
xeaMNonFnH4 |
|
19-Mar-2026 |
11:47:34.183 |
152 |
971.40 |
XLON |
xeaMNonFmNP |
|
19-Mar-2026 |
11:47:56.597 |
175 |
971.00 |
XLON |
xeaMNonFmvV |
|
19-Mar-2026 |
11:47:56.597 |
1,531 |
971.00 |
XLON |
xeaMNonFmvT |
|
19-Mar-2026 |
11:47:56.606 |
399 |
970.80 |
XLON |
xeaMNonFmvR |
|
19-Mar-2026 |
11:47:56.606 |
348 |
970.80 |
XLON |
xeaMNonFmvP |
|
19-Mar-2026 |
11:48:03.205 |
411 |
970.60 |
XLON |
xeaMNonFmoW |
|
19-Mar-2026 |
11:48:10.489 |
360 |
970.60 |
XLON |
xeaMNonFmXm |
|
19-Mar-2026 |
11:49:21.775 |
24 |
970.40 |
XLON |
xeaMNonFoRf |
|
19-Mar-2026 |
11:49:21.775 |
373 |
970.40 |
XLON |
xeaMNonFoRd |
|
19-Mar-2026 |
11:50:44.940 |
963 |
970.20 |
XLON |
xeaMNonFrF5 |
|
19-Mar-2026 |
11:55:29.816 |
388 |
971.40 |
XLON |
xeaMNonE8GJ |
|
19-Mar-2026 |
11:55:29.816 |
886 |
971.60 |
XLON |
xeaMNonE8GL |
|
19-Mar-2026 |
11:55:29.817 |
201 |
971.20 |
XLON |
xeaMNonE8GH |
|
19-Mar-2026 |
11:55:29.828 |
118 |
971.40 |
XLON |
xeaMNonE8G7 |
|
19-Mar-2026 |
11:55:29.828 |
24 |
971.40 |
XLON |
xeaMNonE8G5 |
|
19-Mar-2026 |
11:55:29.828 |
100 |
971.40 |
XLON |
xeaMNonE8G1 |
|
19-Mar-2026 |
11:55:29.843 |
94 |
971.40 |
XLON |
xeaMNonE8Gh |
|
19-Mar-2026 |
11:55:29.843 |
211 |
971.40 |
XLON |
xeaMNonE8Gl |
|
19-Mar-2026 |
11:55:31.991 |
117 |
971.40 |
XLON |
xeaMNonE8HZ |
|
19-Mar-2026 |
11:55:31.991 |
341 |
971.40 |
XLON |
xeaMNonE8Hb |
|
19-Mar-2026 |
11:55:31.992 |
247 |
971.40 |
XLON |
xeaMNonE8HX |
|
19-Mar-2026 |
11:56:18.169 |
865 |
971.00 |
XLON |
xeaMNonEBGH |
|
19-Mar-2026 |
11:56:20.517 |
226 |
970.60 |
XLON |
xeaMNonEBN@ |
|
19-Mar-2026 |
11:56:20.517 |
378 |
970.80 |
XLON |
xeaMNonEBN0 |
|
19-Mar-2026 |
11:59:35.317 |
925 |
970.00 |
XLON |
xeaMNonECuG |
|
19-Mar-2026 |
12:00:02.003 |
380 |
969.80 |
XLON |
xeaMNonEFKL |
|
19-Mar-2026 |
12:00:02.003 |
182 |
969.40 |
XLON |
xeaMNonEFKP |
|
19-Mar-2026 |
12:00:02.003 |
330 |
969.60 |
XLON |
xeaMNonEFKV |
|
19-Mar-2026 |
12:00:07.002 |
219 |
969.20 |
XLON |
xeaMNonEFnd |
|
19-Mar-2026 |
12:00:07.002 |
248 |
969.00 |
XLON |
xeaMNonEFnb |
|
19-Mar-2026 |
12:00:07.010 |
245 |
969.20 |
XLON |
xeaMNonEFsR |
|
19-Mar-2026 |
12:00:29.777 |
237 |
969.20 |
XLON |
xeaMNonEEF$ |
|
19-Mar-2026 |
12:00:30.352 |
119 |
969.20 |
XLON |
xeaMNonEEDK |
|
19-Mar-2026 |
12:00:30.352 |
183 |
969.20 |
XLON |
xeaMNonEEDI |
|
19-Mar-2026 |
12:00:30.383 |
122 |
969.20 |
XLON |
xeaMNonEED$ |
|
19-Mar-2026 |
12:00:30.383 |
138 |
969.20 |
XLON |
xeaMNonEEDx |
|
19-Mar-2026 |
12:02:18.884 |
269 |
969.60 |
XLON |
xeaMNonE0pl |
|
19-Mar-2026 |
12:02:18.884 |
547 |
969.60 |
XLON |
xeaMNonE0pj |
|
19-Mar-2026 |
12:02:18.908 |
152 |
969.60 |
XLON |
xeaMNonE0mS |
|
19-Mar-2026 |
12:03:51.871 |
384 |
968.40 |
XLON |
xeaMNonE2pu |
|
19-Mar-2026 |
12:03:51.871 |
880 |
968.60 |
XLON |
xeaMNonE2pw |
|
19-Mar-2026 |
12:03:51.872 |
230 |
968.20 |
XLON |
xeaMNonE2ps |
|
19-Mar-2026 |
12:03:51.883 |
165 |
968.40 |
XLON |
xeaMNonE2pj |
|
19-Mar-2026 |
12:03:51.883 |
222 |
968.40 |
XLON |
xeaMNonE2pl |
|
19-Mar-2026 |
12:04:10.134 |
446 |
968.20 |
XLON |
xeaMNonE5H1 |
|
19-Mar-2026 |
12:04:10.134 |
894 |
968.20 |
XLON |
xeaMNonE5H3 |
|
19-Mar-2026 |
12:04:10.793 |
587 |
968.00 |
XLON |
xeaMNonE5Kn |
|
19-Mar-2026 |
12:04:23.050 |
365 |
967.80 |
XLON |
xeaMNonE54X |
|
19-Mar-2026 |
12:08:49.354 |
258 |
968.60 |
XLON |
xeaMNonEOeL |
|
19-Mar-2026 |
12:08:49.358 |
545 |
968.40 |
XLON |
xeaMNonEOeC |
|
19-Mar-2026 |
12:08:49.359 |
75 |
968.40 |
XLON |
xeaMNonEOeA |
|
19-Mar-2026 |
12:08:57.375 |
373 |
968.20 |
XLON |
xeaMNonEOZT |
|
19-Mar-2026 |
12:10:40.321 |
1,417 |
968.40 |
XLON |
xeaMNonEQyi |
|
19-Mar-2026 |
12:10:40.321 |
620 |
968.20 |
XLON |
xeaMNonEQyg |
|
19-Mar-2026 |
12:11:09.862 |
640 |
968.20 |
XLON |
xeaMNonETI2 |
|
19-Mar-2026 |
12:11:09.979 |
327 |
968.00 |
XLON |
xeaMNonETIz |
|
19-Mar-2026 |
12:11:09.980 |
194 |
967.80 |
XLON |
xeaMNonETIx |
|
19-Mar-2026 |
12:11:09.986 |
134 |
967.60 |
XLON |
xeaMNonETIk |
|
19-Mar-2026 |
12:11:09.986 |
80 |
967.60 |
XLON |
xeaMNonETIi |
|
19-Mar-2026 |
12:13:07.700 |
341 |
965.60 |
XLON |
xeaMNonEVSc |
|
19-Mar-2026 |
12:13:07.702 |
238 |
965.40 |
XLON |
xeaMNonEVSa |
|
19-Mar-2026 |
12:13:07.708 |
238 |
965.20 |
XLON |
xeaMNonEVTO |
|
19-Mar-2026 |
12:17:40.152 |
1,320 |
966.40 |
XLON |
xeaMNonEIBj |
|
19-Mar-2026 |
12:18:06.560 |
240 |
966.20 |
XLON |
xeaMNonEItk |
|
19-Mar-2026 |
12:18:06.560 |
551 |
966.20 |
XLON |
xeaMNonEIti |
|
19-Mar-2026 |
12:18:22.900 |
532 |
966.00 |
XLON |
xeaMNonELQM |
|
19-Mar-2026 |
12:18:22.909 |
244 |
966.00 |
XLON |
xeaMNonELQL |
|
19-Mar-2026 |
12:18:33.607 |
168 |
966.00 |
XLON |
xeaMNonELN8 |
|
19-Mar-2026 |
12:19:06.185 |
208 |
965.80 |
XLON |
xeaMNonELiM |
|
19-Mar-2026 |
12:19:10.193 |
186 |
965.60 |
XLON |
xeaMNonELcK |
|
19-Mar-2026 |
12:20:03.756 |
290 |
965.60 |
XLON |
xeaMNonEKrk |
|
19-Mar-2026 |
12:23:37.976 |
277 |
967.20 |
XLON |
xeaMNonEeFx |
|
19-Mar-2026 |
12:23:37.976 |
460 |
967.40 |
XLON |
xeaMNonEeFz |
|
19-Mar-2026 |
12:23:37.976 |
1,052 |
967.60 |
XLON |
xeaMNonEeF$ |
|
19-Mar-2026 |
12:25:56.484 |
312 |
967.60 |
XLON |
xeaMNonEg@Y |
|
19-Mar-2026 |
12:25:56.484 |
238 |
967.60 |
XLON |
xeaMNonEg@W |
|
19-Mar-2026 |
12:26:14.827 |
1,367 |
966.80 |
XLON |
xeaMNonEjRW |
|
19-Mar-2026 |
12:26:14.837 |
599 |
966.60 |
XLON |
xeaMNonEjO8 |
|
19-Mar-2026 |
12:26:14.841 |
360 |
966.40 |
XLON |
xeaMNonEjOy |
|
19-Mar-2026 |
12:26:14.848 |
806 |
966.60 |
XLON |
xeaMNonEjOi |
|
19-Mar-2026 |
12:28:30.013 |
500 |
966.40 |
XLON |
xeaMNonEl$A |
|
19-Mar-2026 |
12:29:00.016 |
449 |
966.40 |
XLON |
xeaMNonEkUt |
|
19-Mar-2026 |
12:30:19.239 |
977 |
966.20 |
XLON |
xeaMNonEXr0 |
|
19-Mar-2026 |
12:30:19.443 |
234 |
966.20 |
XLON |
xeaMNonEXrf |
|
19-Mar-2026 |
12:30:38.714 |
452 |
966.00 |
XLON |
xeaMNonEW1P |
|
19-Mar-2026 |
12:32:56.865 |
1,380 |
966.00 |
XLON |
xeaMNonEaBb |
|
19-Mar-2026 |
12:32:56.958 |
604 |
965.80 |
XLON |
xeaMNonEa87 |
|
19-Mar-2026 |
12:34:26.907 |
868 |
965.60 |
XLON |
xeaMNonEc5b |
|
19-Mar-2026 |
12:34:26.908 |
240 |
965.60 |
XLON |
xeaMNonEc5Z |
|
19-Mar-2026 |
12:34:26.908 |
9 |
965.60 |
XLON |
xeaMNonEc5X |
|
19-Mar-2026 |
12:35:05.991 |
533 |
965.60 |
XLON |
xeaMNonEv$6 |
|
19-Mar-2026 |
12:35:05.991 |
359 |
965.60 |
XLON |
xeaMNonEv$8 |
|
19-Mar-2026 |
12:35:10.448 |
580 |
965.40 |
XLON |
xeaMNonEvqV |
|
19-Mar-2026 |
12:35:10.448 |
240 |
965.20 |
XLON |
xeaMNonEvqT |
|
19-Mar-2026 |
12:35:10.449 |
202 |
965.00 |
XLON |
xeaMNonEvqR |
|
19-Mar-2026 |
12:36:47.448 |
635 |
965.00 |
XLON |
xeaMNonExcD |
|
19-Mar-2026 |
12:36:47.449 |
166 |
964.60 |
XLON |
xeaMNonExc9 |
|
19-Mar-2026 |
12:36:47.449 |
278 |
964.80 |
XLON |
xeaMNonExcB |
|
19-Mar-2026 |
12:38:31.824 |
571 |
965.80 |
XLON |
xeaMNonEyyQ |
|
19-Mar-2026 |
12:38:31.824 |
46 |
965.80 |
XLON |
xeaMNonEyyO |
|
19-Mar-2026 |
12:38:31.825 |
254 |
965.60 |
XLON |
xeaMNonEyyM |
|
19-Mar-2026 |
12:41:17.587 |
1,096 |
965.40 |
XLON |
xeaMNonEmgw |
|
19-Mar-2026 |
12:41:17.587 |
481 |
965.20 |
XLON |
xeaMNonEmgu |
|
19-Mar-2026 |
12:41:17.588 |
289 |
965.00 |
XLON |
xeaMNonEmgs |
|
19-Mar-2026 |
12:41:17.608 |
107 |
964.80 |
XLON |
xeaMNonEmgh |
|
19-Mar-2026 |
12:43:17.692 |
390 |
965.00 |
XLON |
xeaMNonEryU |
|
19-Mar-2026 |
12:43:27.737 |
5 |
964.80 |
XLON |
xeaMNonErrC |
|
19-Mar-2026 |
12:44:45.368 |
95 |
965.20 |
XLON |
xeaMNonEtxO |
|
19-Mar-2026 |
12:44:45.368 |
548 |
965.20 |
XLON |
xeaMNonEtxM |
|
19-Mar-2026 |
12:44:45.493 |
164 |
965.00 |
XLON |
xeaMNonEtxB |
|
19-Mar-2026 |
12:44:45.493 |
132 |
965.00 |
XLON |
xeaMNonEtxD |
|
19-Mar-2026 |
12:44:46.246 |
100 |
964.80 |
XLON |
xeaMNonEtuK |
|
19-Mar-2026 |
12:44:46.415 |
68 |
964.80 |
XLON |
xeaMNonEtu1 |
|
19-Mar-2026 |
12:44:46.471 |
100 |
964.80 |
XLON |
xeaMNonEtu$ |
|
19-Mar-2026 |
12:45:52.882 |
530 |
965.40 |
XLON |
xeaMNonD9Sd |
|
19-Mar-2026 |
12:45:52.882 |
317 |
965.40 |
XLON |
xeaMNonD9Sb |
|
19-Mar-2026 |
12:45:56.783 |
370 |
965.20 |
XLON |
xeaMNonD9NR |
|
19-Mar-2026 |
12:45:56.797 |
6 |
965.00 |
XLON |
xeaMNonD9N2 |
|
19-Mar-2026 |
12:45:56.797 |
217 |
965.00 |
XLON |
xeaMNonD9N4 |
|
19-Mar-2026 |
12:45:56.806 |
140 |
965.00 |
XLON |
xeaMNonD9Nx |
|
19-Mar-2026 |
12:47:20.573 |
622 |
964.40 |
XLON |
xeaMNonDBGe |
|
19-Mar-2026 |
12:47:32.463 |
449 |
964.20 |
XLON |
xeaMNonDB2l |
|
19-Mar-2026 |
12:47:45.098 |
284 |
964.00 |
XLON |
xeaMNonDAOM |
|
19-Mar-2026 |
12:48:43.513 |
274 |
963.80 |
XLON |
xeaMNonDD0V |
|
19-Mar-2026 |
12:48:43.513 |
628 |
964.00 |
XLON |
xeaMNonDD3X |
|
19-Mar-2026 |
12:48:43.659 |
264 |
963.60 |
XLON |
xeaMNonDD1M |
|
19-Mar-2026 |
12:49:40.575 |
236 |
963.40 |
XLON |
xeaMNonDCfu |
|
19-Mar-2026 |
12:49:40.604 |
252 |
963.20 |
XLON |
xeaMNonDCkU |
|
19-Mar-2026 |
12:50:24.938 |
30 |
963.00 |
XLON |
xeaMNonDFtn |
|
19-Mar-2026 |
12:50:50.567 |
835 |
963.00 |
XLON |
xeaMNonDEB4 |
|
19-Mar-2026 |
12:50:50.633 |
30 |
962.80 |
XLON |
xeaMNonDEBs |
|
19-Mar-2026 |
12:50:50.634 |
138 |
962.60 |
XLON |
xeaMNonDEBm |
|
19-Mar-2026 |
12:50:50.634 |
218 |
962.60 |
XLON |
xeaMNonDEBk |
|
19-Mar-2026 |
12:50:50.634 |
6 |
962.80 |
XLON |
xeaMNonDEBq |
|
19-Mar-2026 |
12:50:50.634 |
506 |
962.80 |
XLON |
xeaMNonDEBo |
|
19-Mar-2026 |
12:52:35.597 |
537 |
963.20 |
XLON |
xeaMNonD0hn |
|
19-Mar-2026 |
12:52:35.665 |
507 |
963.00 |
XLON |
xeaMNonD0f$ |
|
19-Mar-2026 |
12:52:45.689 |
288 |
962.80 |
XLON |
xeaMNonD3SC |
|
19-Mar-2026 |
12:52:45.758 |
70 |
962.60 |
XLON |
xeaMNonD3S0 |
|
19-Mar-2026 |
12:58:30.267 |
897 |
965.60 |
XLON |
xeaMNonDOz4 |
|
19-Mar-2026 |
12:58:30.276 |
184 |
965.80 |
XLON |
xeaMNonDOz$ |
|
19-Mar-2026 |
12:58:30.279 |
281 |
965.60 |
XLON |
xeaMNonDOzu |
|
19-Mar-2026 |
12:59:53.002 |
897 |
965.60 |
XLON |
xeaMNonDQGd |
|
19-Mar-2026 |
12:59:53.002 |
392 |
965.40 |
XLON |
xeaMNonDQGb |
|
19-Mar-2026 |
13:00:24.681 |
952 |
965.00 |
XLON |
xeaMNonDQd4 |
|
19-Mar-2026 |
13:00:28.936 |
189 |
965.00 |
XLON |
xeaMNonDTPy |
|
19-Mar-2026 |
13:01:33.857 |
317 |
965.40 |
XLON |
xeaMNonDS4Y |
|
19-Mar-2026 |
13:01:34.443 |
1,314 |
965.00 |
XLON |
xeaMNonDS5d |
|
19-Mar-2026 |
13:01:48.600 |
465 |
964.60 |
XLON |
xeaMNonDSkY |
|
19-Mar-2026 |
13:01:48.600 |
211 |
964.80 |
XLON |
xeaMNonDSka |
|
19-Mar-2026 |
13:03:03.064 |
452 |
964.80 |
XLON |
xeaMNonDU8d |
|
19-Mar-2026 |
13:03:03.065 |
859 |
964.80 |
XLON |
xeaMNonDU8b |
|
19-Mar-2026 |
13:03:03.065 |
567 |
964.60 |
XLON |
xeaMNonDU8Z |
|
19-Mar-2026 |
13:03:03.512 |
540 |
964.40 |
XLON |
xeaMNonDU9W |
|
19-Mar-2026 |
13:03:03.513 |
230 |
964.20 |
XLON |
xeaMNonDUEU |
|
19-Mar-2026 |
13:04:35.271 |
361 |
963.40 |
XLON |
xeaMNonDGFu |
|
19-Mar-2026 |
13:04:35.276 |
266 |
963.20 |
XLON |
xeaMNonDGFm |
|
19-Mar-2026 |
13:04:43.148 |
30 |
963.00 |
XLON |
xeaMNonDGyQ |
|
19-Mar-2026 |
13:04:43.148 |
221 |
963.00 |
XLON |
xeaMNonDGyO |
|
19-Mar-2026 |
13:07:17.618 |
154 |
962.80 |
XLON |
xeaMNonDLWw |
|
19-Mar-2026 |
13:07:17.618 |
1,082 |
962.80 |
XLON |
xeaMNonDLWu |
|
19-Mar-2026 |
13:07:38.682 |
345 |
962.60 |
XLON |
xeaMNonDK6Q |
|
19-Mar-2026 |
13:07:38.682 |
579 |
962.60 |
XLON |
xeaMNonDK6S |
|
19-Mar-2026 |
13:10:20.630 |
1,527 |
964.00 |
XLON |
xeaMNonDeKO |
|
19-Mar-2026 |
13:12:37.015 |
1,092 |
964.00 |
XLON |
xeaMNonDjSh |
|
19-Mar-2026 |
13:14:11.110 |
897 |
963.80 |
XLON |
xeaMNonDlBL |
|
19-Mar-2026 |
13:14:15.005 |
180 |
963.60 |
XLON |
xeaMNonDlCO |
|
19-Mar-2026 |
13:15:01.159 |
482 |
963.60 |
XLON |
xeaMNonDkL1 |
|
19-Mar-2026 |
13:15:01.160 |
392 |
963.40 |
XLON |
xeaMNonDkLz |
|
19-Mar-2026 |
13:15:01.163 |
239 |
963.20 |
XLON |
xeaMNonDkAD |
|
19-Mar-2026 |
13:15:01.207 |
166 |
963.40 |
XLON |
xeaMNonDk81 |
|
19-Mar-2026 |
13:15:01.207 |
450 |
963.40 |
XLON |
xeaMNonDk83 |
|
19-Mar-2026 |
13:17:49.455 |
172 |
966.80 |
XLON |
xeaMNonDbqi |
|
19-Mar-2026 |
13:17:49.455 |
62 |
966.80 |
XLON |
xeaMNonDbqg |
|
19-Mar-2026 |
13:17:49.468 |
51 |
966.80 |
XLON |
xeaMNonDbrU |
|
19-Mar-2026 |
13:17:49.468 |
1,208 |
966.80 |
XLON |
xeaMNonDbrS |
|
19-Mar-2026 |
13:20:49.216 |
897 |
968.00 |
XLON |
xeaMNonDuN6 |
|
19-Mar-2026 |
13:20:49.216 |
392 |
967.80 |
XLON |
xeaMNonDuN4 |
|
19-Mar-2026 |
13:21:36.529 |
392 |
967.40 |
XLON |
xeaMNonDxF7 |
|
19-Mar-2026 |
13:21:36.529 |
897 |
967.60 |
XLON |
xeaMNonDxF9 |
|
19-Mar-2026 |
13:21:36.530 |
236 |
967.20 |
XLON |
xeaMNonDxF5 |
|
19-Mar-2026 |
13:21:36.541 |
152 |
967.40 |
XLON |
xeaMNonDxFs |
|
19-Mar-2026 |
13:21:36.541 |
105 |
967.40 |
XLON |
xeaMNonDxFq |
|
19-Mar-2026 |
13:21:36.541 |
236 |
967.40 |
XLON |
xeaMNonDxFo |
|
19-Mar-2026 |
13:21:36.541 |
361 |
967.40 |
XLON |
xeaMNonDxFw |
|
19-Mar-2026 |
13:21:36.560 |
114 |
967.40 |
XLON |
xeaMNonDxFd |
|
19-Mar-2026 |
13:21:36.560 |
102 |
967.40 |
XLON |
xeaMNonDxFf |
|
19-Mar-2026 |
13:22:41.151 |
952 |
967.20 |
XLON |
xeaMNonDwib |
|
19-Mar-2026 |
13:22:46.970 |
952 |
967.00 |
XLON |
xeaMNonDwdm |
|
19-Mar-2026 |
13:23:07.681 |
391 |
966.80 |
XLON |
xeaMNonDz5G |
|
19-Mar-2026 |
13:23:07.685 |
591 |
966.60 |
XLON |
xeaMNonDz54 |
|
19-Mar-2026 |
13:23:07.687 |
356 |
966.40 |
XLON |
xeaMNonDz52 |
|
19-Mar-2026 |
13:23:07.697 |
269 |
966.60 |
XLON |
xeaMNonDz5e |
|
19-Mar-2026 |
13:23:07.697 |
80 |
966.60 |
XLON |
xeaMNonDz5g |
|
19-Mar-2026 |
13:23:07.697 |
46 |
966.60 |
XLON |
xeaMNonDz5l |
|
19-Mar-2026 |
13:23:07.697 |
345 |
966.60 |
XLON |
xeaMNonDz5n |
|
19-Mar-2026 |
13:23:10.583 |
210 |
966.40 |
XLON |
xeaMNonDz$B |
|
19-Mar-2026 |
13:23:32.000 |
272 |
966.00 |
XLON |
xeaMNonDyJy |
|
19-Mar-2026 |
13:23:32.000 |
187 |
965.80 |
XLON |
xeaMNonDyJw |
|
19-Mar-2026 |
13:25:30.117 |
907 |
966.40 |
XLON |
xeaMNonD@b5 |
|
19-Mar-2026 |
13:25:30.117 |
303 |
966.40 |
XLON |
xeaMNonD@b3 |
|
19-Mar-2026 |
13:29:37.193 |
897 |
966.80 |
XLON |
xeaMNonDqk8 |
|
19-Mar-2026 |
13:29:37.193 |
392 |
966.60 |
XLON |
xeaMNonDqk6 |
|
19-Mar-2026 |
13:29:47.130 |
392 |
966.20 |
XLON |
xeaMNonDtPF |
|
19-Mar-2026 |
13:29:47.130 |
102 |
966.40 |
XLON |
xeaMNonDtPL |
|
19-Mar-2026 |
13:29:47.130 |
752 |
966.40 |
XLON |
xeaMNonDtPH |
|
19-Mar-2026 |
13:29:47.130 |
38 |
966.40 |
XLON |
xeaMNonDtPJ |
|
19-Mar-2026 |
13:29:47.146 |
1,264 |
966.40 |
XLON |
xeaMNonDtP6 |
|
19-Mar-2026 |
13:30:18.550 |
487 |
968.00 |
XLON |
xeaMNonDsx4 |
|
19-Mar-2026 |
13:30:18.550 |
1,112 |
968.20 |
XLON |
xeaMNonDsx6 |
|
19-Mar-2026 |
13:30:41.244 |
219 |
969.40 |
XLON |
xeaMNonC9xY |
|
19-Mar-2026 |
13:30:41.255 |
199 |
969.20 |
XLON |
xeaMNonC9xX |
|
19-Mar-2026 |
13:31:01.059 |
467 |
968.40 |
XLON |
xeaMNonC8Sf |
|
19-Mar-2026 |
13:31:01.059 |
1,066 |
968.60 |
XLON |
xeaMNonC8Sh |
|
19-Mar-2026 |
13:32:30.962 |
271 |
970.40 |
XLON |
xeaMNonCDJE |
|
19-Mar-2026 |
13:32:30.962 |
392 |
970.20 |
XLON |
xeaMNonCDJC |
|
19-Mar-2026 |
13:32:30.963 |
236 |
970.00 |
XLON |
xeaMNonCDJA |
|
19-Mar-2026 |
13:32:30.973 |
136 |
970.00 |
XLON |
xeaMNonCDJ2 |
|
19-Mar-2026 |
13:32:30.973 |
20 |
970.00 |
XLON |
xeaMNonCDJ0 |
|
19-Mar-2026 |
13:32:38.759 |
897 |
969.80 |
XLON |
xeaMNonCD7k |
|
19-Mar-2026 |
13:32:38.759 |
392 |
969.60 |
XLON |
xeaMNonCD7i |
|
19-Mar-2026 |
13:33:20.377 |
897 |
970.60 |
XLON |
xeaMNonCCZo |
|
19-Mar-2026 |
13:34:35.321 |
392 |
971.80 |
XLON |
xeaMNonC11$ |
|
19-Mar-2026 |
13:34:35.321 |
146 |
972.00 |
XLON |
xeaMNonC113 |
|
19-Mar-2026 |
13:34:35.321 |
751 |
972.00 |
XLON |
xeaMNonC111 |
|
19-Mar-2026 |
13:34:35.322 |
236 |
971.60 |
XLON |
xeaMNonC11z |
|
19-Mar-2026 |
13:34:35.336 |
293 |
971.80 |
XLON |
xeaMNonC11p |
|
19-Mar-2026 |
13:34:35.336 |
1,738 |
971.80 |
XLON |
xeaMNonC11n |
|
19-Mar-2026 |
13:34:35.348 |
152 |
971.80 |
XLON |
xeaMNonC11b |
|
19-Mar-2026 |
13:34:48.471 |
266 |
971.80 |
XLON |
xeaMNonC1dL |
|
19-Mar-2026 |
13:34:48.471 |
278 |
971.80 |
XLON |
xeaMNonC1dJ |
|
19-Mar-2026 |
13:34:48.472 |
14 |
971.80 |
XLON |
xeaMNonC1dH |
|
19-Mar-2026 |
13:35:55.341 |
897 |
972.40 |
XLON |
xeaMNonC2Tm |
|
19-Mar-2026 |
13:35:55.341 |
236 |
972.00 |
XLON |
xeaMNonC2Ti |
|
19-Mar-2026 |
13:35:55.341 |
392 |
972.20 |
XLON |
xeaMNonC2Tk |
|
19-Mar-2026 |
13:35:55.353 |
225 |
972.00 |
XLON |
xeaMNonC2TZ |
|
19-Mar-2026 |
13:35:55.353 |
156 |
972.00 |
XLON |
xeaMNonC2TX |
|
19-Mar-2026 |
13:36:08.586 |
490 |
972.20 |
XLON |
xeaMNonC2zU |
|
19-Mar-2026 |
13:36:08.597 |
152 |
972.20 |
XLON |
xeaMNonC2zG |
|
19-Mar-2026 |
13:36:08.605 |
259 |
972.20 |
XLON |
xeaMNonC2zB |
|
19-Mar-2026 |
13:36:08.614 |
108 |
972.20 |
XLON |
xeaMNonC2z$ |
|
19-Mar-2026 |
13:36:08.614 |
56 |
972.20 |
XLON |
xeaMNonC2zz |
|
19-Mar-2026 |
13:36:08.614 |
24 |
972.20 |
XLON |
xeaMNonC2zv |
|
19-Mar-2026 |
13:36:08.614 |
70 |
972.20 |
XLON |
xeaMNonC2zt |
|
19-Mar-2026 |
13:36:08.614 |
20 |
972.20 |
XLON |
xeaMNonC2zx |
|
19-Mar-2026 |
13:37:18.441 |
150 |
972.20 |
XLON |
xeaMNonC4mj |
|
19-Mar-2026 |
13:37:18.441 |
77 |
972.20 |
XLON |
xeaMNonC4ml |
|
19-Mar-2026 |
13:37:18.455 |
210 |
972.20 |
XLON |
xeaMNonC4mZ |
|
19-Mar-2026 |
13:37:18.466 |
56 |
972.20 |
XLON |
xeaMNonC4nN |
|
19-Mar-2026 |
13:37:18.466 |
911 |
972.20 |
XLON |
xeaMNonC4nL |
|
19-Mar-2026 |
13:37:18.482 |
376 |
972.20 |
XLON |
xeaMNonC4n0 |
|
19-Mar-2026 |
13:37:18.482 |
102 |
972.20 |
XLON |
xeaMNonC4n8 |
|
19-Mar-2026 |
13:37:18.482 |
36 |
972.20 |
XLON |
xeaMNonC4n6 |
|
19-Mar-2026 |
13:37:18.482 |
160 |
972.20 |
XLON |
xeaMNonC4n2 |
|
19-Mar-2026 |
13:37:18.482 |
43 |
972.20 |
XLON |
xeaMNonC4n4 |
|
19-Mar-2026 |
13:37:40.831 |
208 |
971.40 |
XLON |
xeaMNonC7CI |
|
19-Mar-2026 |
13:37:40.831 |
1,366 |
971.60 |
XLON |
xeaMNonC7CK |
|
19-Mar-2026 |
13:37:40.832 |
390 |
971.40 |
XLON |
xeaMNonC7CG |
|
19-Mar-2026 |
13:38:09.094 |
262 |
971.80 |
XLON |
xeaMNonC6vK |
|
19-Mar-2026 |
13:38:09.094 |
348 |
972.00 |
XLON |
xeaMNonC6vM |
|
19-Mar-2026 |
13:38:18.329 |
876 |
971.60 |
XLON |
xeaMNonC6fm |
|
19-Mar-2026 |
13:38:20.711 |
225 |
971.40 |
XLON |
xeaMNonC6jl |
|
19-Mar-2026 |
13:38:20.712 |
158 |
971.40 |
XLON |
xeaMNonC6jj |
|
19-Mar-2026 |
13:38:20.758 |
302 |
971.40 |
XLON |
xeaMNonC6Y5 |
|
19-Mar-2026 |
13:39:23.416 |
707 |
971.80 |
XLON |
xeaMNonCRJl |
|
19-Mar-2026 |
13:39:32.363 |
494 |
971.60 |
XLON |
xeaMNonCR7l |
|
19-Mar-2026 |
13:39:32.879 |
546 |
971.40 |
XLON |
xeaMNonCR4d |
|
19-Mar-2026 |
13:39:35.856 |
271 |
971.20 |
XLON |
xeaMNonCRzV |
|
19-Mar-2026 |
13:39:35.856 |
17 |
971.20 |
XLON |
xeaMNonCRyX |
|
19-Mar-2026 |
13:39:35.856 |
40 |
971.20 |
XLON |
xeaMNonCRyZ |
|
19-Mar-2026 |
13:40:29.984 |
180 |
971.60 |
XLON |
xeaMNonCT41 |
|
19-Mar-2026 |
13:40:29.984 |
56 |
971.60 |
XLON |
xeaMNonCT43 |
|
19-Mar-2026 |
13:40:31.231 |
4 |
971.40 |
XLON |
xeaMNonCTuJ |
|
19-Mar-2026 |
13:40:38.354 |
258 |
971.40 |
XLON |
xeaMNonCTZY |
|
19-Mar-2026 |
13:40:38.359 |
370 |
971.20 |
XLON |
xeaMNonCTZW |
|
19-Mar-2026 |
13:42:29.396 |
897 |
973.60 |
XLON |
xeaMNonCHhH |
|
19-Mar-2026 |
13:42:29.396 |
392 |
973.40 |
XLON |
xeaMNonCHhF |
|
19-Mar-2026 |
13:42:29.407 |
179 |
973.80 |
XLON |
xeaMNonCHh4 |
|
19-Mar-2026 |
13:42:29.407 |
325 |
973.80 |
XLON |
xeaMNonCHh6 |
|
19-Mar-2026 |
13:42:30.014 |
236 |
973.20 |
XLON |
xeaMNonCHe6 |
|
19-Mar-2026 |
13:42:39.873 |
373 |
973.00 |
XLON |
xeaMNonCGIk |
|
19-Mar-2026 |
13:42:45.267 |
401 |
972.80 |
XLON |
xeaMNonCGAn |
|
19-Mar-2026 |
13:43:31.385 |
1,355 |
974.00 |
XLON |
xeaMNonCJuU |
|
19-Mar-2026 |
13:43:31.385 |
240 |
973.80 |
XLON |
xeaMNonCJuS |
|
19-Mar-2026 |
13:43:31.386 |
305 |
973.80 |
XLON |
xeaMNonCJuQ |
|
19-Mar-2026 |
13:44:05.515 |
667 |
975.00 |
XLON |
xeaMNonCIw9 |
|
19-Mar-2026 |
13:44:25.373 |
965 |
974.80 |
XLON |
xeaMNonCLG4 |
|
19-Mar-2026 |
13:44:29.673 |
24 |
974.60 |
XLON |
xeaMNonCL8X |
|
19-Mar-2026 |
13:44:29.673 |
299 |
974.60 |
XLON |
xeaMNonCL9V |
|
19-Mar-2026 |
13:44:29.673 |
29 |
974.60 |
XLON |
xeaMNonCL8b |
|
19-Mar-2026 |
13:44:29.673 |
13 |
974.60 |
XLON |
xeaMNonCL8Z |
|
19-Mar-2026 |
13:44:29.673 |
259 |
974.40 |
XLON |
xeaMNonCL9T |
|
19-Mar-2026 |
13:44:29.674 |
19 |
974.20 |
XLON |
xeaMNonCL9R |
|
19-Mar-2026 |
13:44:29.675 |
144 |
974.20 |
XLON |
xeaMNonCL9P |
|
19-Mar-2026 |
13:44:52.572 |
142 |
974.00 |
XLON |
xeaMNonCKQR |
|
19-Mar-2026 |
13:44:52.572 |
200 |
974.00 |
XLON |
xeaMNonCKQT |
|
19-Mar-2026 |
13:45:00.084 |
75 |
973.60 |
XLON |
xeaMNonCKG6 |
|
19-Mar-2026 |
13:45:00.084 |
75 |
973.60 |
XLON |
xeaMNonCKG8 |
|
19-Mar-2026 |
13:45:00.084 |
75 |
973.60 |
XLON |
xeaMNonCKGA |
|
19-Mar-2026 |
13:45:00.084 |
30 |
973.60 |
XLON |
xeaMNonCKG4 |
|
19-Mar-2026 |
13:45:12.636 |
188 |
973.60 |
XLON |
xeaMNonCKtF |
|
19-Mar-2026 |
13:45:12.636 |
49 |
973.60 |
XLON |
xeaMNonCKtD |
|
19-Mar-2026 |
13:45:12.637 |
244 |
973.40 |
XLON |
xeaMNonCKt9 |
|
19-Mar-2026 |
13:47:40.127 |
897 |
973.40 |
XLON |
xeaMNonChrg |
|
19-Mar-2026 |
13:47:40.138 |
1,010 |
973.60 |
XLON |
xeaMNonChrW |
|
19-Mar-2026 |
13:47:40.138 |
24 |
973.60 |
XLON |
xeaMNonChrY |
|
19-Mar-2026 |
13:47:40.146 |
259 |
973.40 |
XLON |
xeaMNonChgQ |
|
19-Mar-2026 |
13:47:40.146 |
299 |
973.20 |
XLON |
xeaMNonChgO |
|
19-Mar-2026 |
13:47:44.244 |
278 |
973.20 |
XLON |
xeaMNonChjc |
|
19-Mar-2026 |
13:47:51.994 |
229 |
973.20 |
XLON |
xeaMNonCgOw |
|
19-Mar-2026 |
13:47:51.999 |
240 |
973.00 |
XLON |
xeaMNonCgOr |
|
19-Mar-2026 |
13:47:51.999 |
386 |
973.00 |
XLON |
xeaMNonCgOp |
|
19-Mar-2026 |
13:47:52.000 |
230 |
972.80 |
XLON |
xeaMNonCgOl |
|
19-Mar-2026 |
13:47:52.000 |
23 |
972.80 |
XLON |
xeaMNonCgOj |
|
19-Mar-2026 |
13:47:52.000 |
123 |
972.80 |
XLON |
xeaMNonCgOn |
|
19-Mar-2026 |
13:48:46.076 |
184 |
973.00 |
XLON |
xeaMNonCjeM |
|
19-Mar-2026 |
13:49:00.077 |
1,439 |
972.60 |
XLON |
xeaMNonCiUH |
|
19-Mar-2026 |
13:49:11.168 |
53 |
972.60 |
XLON |
xeaMNonCiv0 |
|
19-Mar-2026 |
13:49:11.168 |
208 |
972.60 |
XLON |
xeaMNonCiv2 |
|
19-Mar-2026 |
13:49:11.168 |
347 |
972.60 |
XLON |
xeaMNonCiv@ |
|
19-Mar-2026 |
13:49:11.172 |
456 |
972.40 |
XLON |
xeaMNonCivy |
|
19-Mar-2026 |
13:51:04.136 |
224 |
975.20 |
XLON |
xeaMNonCWAr |
|
19-Mar-2026 |
13:51:04.136 |
620 |
975.20 |
XLON |
xeaMNonCWAp |
|
19-Mar-2026 |
13:51:04.147 |
16 |
975.20 |
XLON |
xeaMNonCWAc |
|
19-Mar-2026 |
13:51:04.147 |
258 |
975.20 |
XLON |
xeaMNonCWAY |
|
19-Mar-2026 |
13:51:04.147 |
16 |
975.20 |
XLON |
xeaMNonCWAa |
|
19-Mar-2026 |
13:51:04.162 |
223 |
975.20 |
XLON |
xeaMNonCWBI |
|
19-Mar-2026 |
13:51:13.618 |
292 |
975.20 |
XLON |
xeaMNonCWsy |
|
19-Mar-2026 |
13:51:13.618 |
325 |
975.20 |
XLON |
xeaMNonCWs@ |
|
19-Mar-2026 |
13:51:55.310 |
952 |
974.80 |
XLON |
xeaMNonCZZR |
|
19-Mar-2026 |
13:51:55.317 |
391 |
974.60 |
XLON |
xeaMNonCZZK |
|
19-Mar-2026 |
13:51:57.483 |
340 |
974.40 |
XLON |
xeaMNonCZXp |
|
19-Mar-2026 |
13:51:57.609 |
628 |
974.20 |
XLON |
xeaMNonCZXe |
|
19-Mar-2026 |
13:52:33.586 |
1,323 |
973.80 |
XLON |
xeaMNonCbAS |
|
19-Mar-2026 |
13:52:33.586 |
543 |
973.60 |
XLON |
xeaMNonCbAQ |
|
19-Mar-2026 |
13:52:33.588 |
252 |
973.40 |
XLON |
xeaMNonCbAO |
|
19-Mar-2026 |
13:52:33.599 |
98 |
973.60 |
XLON |
xeaMNonCbAH |
|
19-Mar-2026 |
13:52:33.599 |
4 |
973.60 |
XLON |
xeaMNonCbAF |
|
19-Mar-2026 |
13:52:33.599 |
225 |
973.60 |
XLON |
xeaMNonCbAJ |
|
19-Mar-2026 |
13:52:33.600 |
226 |
973.60 |
XLON |
xeaMNonCbAA |
|
19-Mar-2026 |
13:53:13.778 |
169 |
973.40 |
XLON |
xeaMNonCaZD |
|
19-Mar-2026 |
13:53:13.778 |
74 |
973.40 |
XLON |
xeaMNonCaZB |
|
19-Mar-2026 |
13:53:13.778 |
94 |
973.40 |
XLON |
xeaMNonCaZF |
|
19-Mar-2026 |
13:54:02.940 |
136 |
973.20 |
XLON |
xeaMNonCcoT |
|
19-Mar-2026 |
13:54:02.940 |
416 |
973.00 |
XLON |
xeaMNonCcoP |
|
19-Mar-2026 |
13:54:02.940 |
792 |
973.20 |
XLON |
xeaMNonCcoR |
|
19-Mar-2026 |
13:54:02.946 |
250 |
972.80 |
XLON |
xeaMNonCcoK |
|
19-Mar-2026 |
13:55:09.405 |
427 |
973.60 |
XLON |
xeaMNonCuaP |
|
19-Mar-2026 |
13:55:12.389 |
213 |
973.60 |
XLON |
xeaMNonCxTr |
|
19-Mar-2026 |
13:55:12.857 |
394 |
973.40 |
XLON |
xeaMNonCxI4 |
|
19-Mar-2026 |
13:55:12.858 |
96 |
973.20 |
XLON |
xeaMNonCxI0 |
|
19-Mar-2026 |
13:55:12.858 |
141 |
973.20 |
XLON |
xeaMNonCxI2 |
|
19-Mar-2026 |
13:55:12.986 |
241 |
973.20 |
XLON |
xeaMNonCxIZ |
|
19-Mar-2026 |
13:55:13.044 |
336 |
973.00 |
XLON |
xeaMNonCxJC |
|
19-Mar-2026 |
13:55:30.701 |
435 |
972.80 |
XLON |
xeaMNonCxzp |
|
19-Mar-2026 |
13:55:30.701 |
3 |
972.80 |
XLON |
xeaMNonCxzr |
|
19-Mar-2026 |
13:55:55.601 |
444 |
972.80 |
XLON |
xeaMNonCw3O |
|
19-Mar-2026 |
13:55:55.602 |
344 |
972.60 |
XLON |
xeaMNonCw3M |
|
19-Mar-2026 |
13:56:02.542 |
345 |
973.40 |
XLON |
xeaMNonCwhG |
|
19-Mar-2026 |
13:56:02.689 |
134 |
973.20 |
XLON |
xeaMNonCweB |
|
19-Mar-2026 |
13:56:03.564 |
106 |
973.20 |
XLON |
xeaMNonCwkQ |
|
19-Mar-2026 |
13:56:09.004 |
115 |
972.80 |
XLON |
xeaMNonCzTU |
|
19-Mar-2026 |
13:56:09.004 |
84 |
972.80 |
XLON |
xeaMNonCzSW |
|
19-Mar-2026 |
13:57:16.017 |
357 |
972.40 |
XLON |
xeaMNonC$Ov |
|
19-Mar-2026 |
13:57:16.017 |
512 |
972.60 |
XLON |
xeaMNonC$Ox |
|
19-Mar-2026 |
13:57:26.545 |
630 |
972.60 |
XLON |
xeaMNonC$9J |
|
19-Mar-2026 |
13:57:26.557 |
345 |
972.40 |
XLON |
xeaMNonC$9D |
|
19-Mar-2026 |
13:57:26.604 |
17 |
972.20 |
XLON |
xeaMNonC$9t |
|
19-Mar-2026 |
13:57:26.604 |
222 |
972.20 |
XLON |
xeaMNonC$9r |
|
19-Mar-2026 |
13:58:49.815 |
586 |
972.60 |
XLON |
xeaMNonCnfl |
|
19-Mar-2026 |
13:59:00.013 |
884 |
972.40 |
XLON |
xeaMNonCmPd |
|
19-Mar-2026 |
13:59:08.973 |
493 |
972.20 |
XLON |
xeaMNonCm62 |
|
19-Mar-2026 |
13:59:08.973 |
387 |
972.00 |
XLON |
xeaMNonCm60 |
|
19-Mar-2026 |
14:00:15.679 |
502 |
971.80 |
XLON |
xeaMNonCrRz |
|
19-Mar-2026 |
14:00:15.679 |
352 |
971.60 |
XLON |
xeaMNonCrRx |
|
19-Mar-2026 |
14:00:17.646 |
198 |
971.40 |
XLON |
xeaMNonCrV3 |
|
19-Mar-2026 |
14:00:45.102 |
547 |
972.00 |
XLON |
xeaMNonCrae |
|
19-Mar-2026 |
14:01:05.163 |
1,023 |
971.80 |
XLON |
xeaMNonCqqN |
|
19-Mar-2026 |
14:02:44.670 |
897 |
971.60 |
XLON |
xeaMNonJ8Kp |
|
19-Mar-2026 |
14:02:44.670 |
407 |
971.40 |
XLON |
xeaMNonJ8Kn |
|
19-Mar-2026 |
14:02:44.671 |
221 |
971.20 |
XLON |
xeaMNonJ8Kl |
|
19-Mar-2026 |
14:03:21.730 |
106 |
972.00 |
XLON |
xeaMNonJB71 |
|
19-Mar-2026 |
14:03:21.730 |
88 |
972.00 |
XLON |
xeaMNonJB7z |
|
19-Mar-2026 |
14:03:21.730 |
1,169 |
972.00 |
XLON |
xeaMNonJB7x |
|
19-Mar-2026 |
14:03:21.731 |
597 |
971.80 |
XLON |
xeaMNonJB7v |
|
19-Mar-2026 |
14:03:45.291 |
582 |
971.80 |
XLON |
xeaMNonJA2C |
|
19-Mar-2026 |
14:03:45.292 |
274 |
971.60 |
XLON |
xeaMNonJA2A |
|
19-Mar-2026 |
14:03:45.314 |
515 |
971.80 |
XLON |
xeaMNonJA2w |
|
19-Mar-2026 |
14:03:48.204 |
359 |
971.60 |
XLON |
xeaMNonJA7d |
|
19-Mar-2026 |
14:04:05.129 |
363 |
970.80 |
XLON |
xeaMNonJAd0 |
|
19-Mar-2026 |
14:04:05.138 |
20 |
970.60 |
XLON |
xeaMNonJAdt |
|
19-Mar-2026 |
14:04:05.138 |
176 |
970.60 |
XLON |
xeaMNonJAdv |
|
19-Mar-2026 |
14:04:43.471 |
486 |
970.00 |
XLON |
xeaMNonJCAq |
|
19-Mar-2026 |
14:04:45.208 |
269 |
969.80 |
XLON |
xeaMNonJCFo |
|
19-Mar-2026 |
14:04:45.208 |
161 |
969.60 |
XLON |
xeaMNonJCFm |
|
19-Mar-2026 |
14:04:45.245 |
214 |
969.80 |
XLON |
xeaMNonJCCR |
|
19-Mar-2026 |
14:05:42.272 |
639 |
968.80 |
XLON |
xeaMNonJE8y |
|
19-Mar-2026 |
14:05:43.059 |
101 |
968.60 |
XLON |
xeaMNonJEEp |
|
19-Mar-2026 |
14:05:43.059 |
399 |
968.60 |
XLON |
xeaMNonJEEr |
|
19-Mar-2026 |
14:05:51.954 |
349 |
968.40 |
XLON |
xeaMNonJEuN |
|
19-Mar-2026 |
14:05:51.964 |
241 |
968.40 |
XLON |
xeaMNonJEuH |
|
19-Mar-2026 |
14:06:51.367 |
268 |
966.80 |
XLON |
xeaMNonJ07k |
|
19-Mar-2026 |
14:09:57.082 |
294 |
968.20 |
XLON |
xeaMNonJ70o |
|
19-Mar-2026 |
14:09:57.083 |
227 |
968.20 |
XLON |
xeaMNonJ70m |
|
19-Mar-2026 |
14:09:57.086 |
100 |
968.20 |
XLON |
xeaMNonJ70i |
|
19-Mar-2026 |
14:09:57.086 |
106 |
968.20 |
XLON |
xeaMNonJ70k |
|
19-Mar-2026 |
14:09:58.149 |
99 |
968.20 |
XLON |
xeaMNonJ76@ |
|
19-Mar-2026 |
14:09:58.152 |
71 |
968.20 |
XLON |
xeaMNonJ76y |
|
19-Mar-2026 |
14:10:00.049 |
864 |
968.20 |
XLON |
xeaMNonJ7w5 |
|
19-Mar-2026 |
14:10:04.278 |
217 |
968.20 |
XLON |
xeaMNonJ7yb |
|
19-Mar-2026 |
14:10:04.278 |
269 |
968.00 |
XLON |
xeaMNonJ7yZ |
|
19-Mar-2026 |
14:10:04.297 |
138 |
968.20 |
XLON |
xeaMNonJ7zH |
|
19-Mar-2026 |
14:10:04.297 |
351 |
968.20 |
XLON |
xeaMNonJ7zL |
|
19-Mar-2026 |
14:10:04.297 |
89 |
968.20 |
XLON |
xeaMNonJ7zJ |
|
19-Mar-2026 |
14:10:04.312 |
264 |
968.20 |
XLON |
xeaMNonJ7z6 |
|
19-Mar-2026 |
14:10:04.312 |
331 |
968.20 |
XLON |
xeaMNonJ7z4 |
|
19-Mar-2026 |
14:10:04.313 |
41 |
968.20 |
XLON |
xeaMNonJ7z2 |
|
19-Mar-2026 |
14:10:09.265 |
773 |
967.80 |
XLON |
xeaMNonJ7im |
|
19-Mar-2026 |
14:10:09.267 |
657 |
967.60 |
XLON |
xeaMNonJ7ik |
|
19-Mar-2026 |
14:10:59.305 |
980 |
968.20 |
XLON |
xeaMNonJPOp |
|
19-Mar-2026 |
14:11:01.699 |
293 |
968.20 |
XLON |
xeaMNonJPT7 |
|
19-Mar-2026 |
14:11:02.699 |
369 |
968.00 |
XLON |
xeaMNonJPJ@ |
|
19-Mar-2026 |
14:12:41.431 |
218 |
969.00 |
XLON |
xeaMNonJRqz |
|
19-Mar-2026 |
14:12:41.431 |
240 |
969.00 |
XLON |
xeaMNonJRq$ |
|
19-Mar-2026 |
14:12:41.431 |
114 |
969.00 |
XLON |
xeaMNonJRq3 |
|
19-Mar-2026 |
14:12:41.431 |
240 |
969.00 |
XLON |
xeaMNonJRq1 |
|
19-Mar-2026 |
14:12:41.497 |
895 |
968.80 |
XLON |
xeaMNonJRqr |
|
19-Mar-2026 |
14:13:00.913 |
918 |
968.80 |
XLON |
xeaMNonJQHU |
|
19-Mar-2026 |
14:13:00.914 |
390 |
968.60 |
XLON |
xeaMNonJQHQ |
|
19-Mar-2026 |
14:13:00.914 |
258 |
968.40 |
XLON |
xeaMNonJQHS |
|
19-Mar-2026 |
14:13:25.054 |
254 |
968.60 |
XLON |
xeaMNonJQcU |
|
19-Mar-2026 |
14:13:48.634 |
290 |
968.40 |
XLON |
xeaMNonJTpH |
|
19-Mar-2026 |
14:14:11.874 |
351 |
968.00 |
XLON |
xeaMNonJS7E |
|
19-Mar-2026 |
14:14:11.874 |
586 |
968.20 |
XLON |
xeaMNonJS7G |
|
19-Mar-2026 |
14:14:51.250 |
354 |
967.80 |
XLON |
xeaMNonJVx1 |
|
19-Mar-2026 |
14:14:53.472 |
523 |
967.60 |
XLON |
xeaMNonJVv9 |
|
19-Mar-2026 |
14:14:53.472 |
288 |
967.40 |
XLON |
xeaMNonJVv7 |
|
19-Mar-2026 |
14:14:54.444 |
172 |
967.20 |
XLON |
xeaMNonJV$V |
|
19-Mar-2026 |
14:15:30.878 |
298 |
966.80 |
XLON |
xeaMNonJU@9 |
|
19-Mar-2026 |
14:16:39.728 |
592 |
966.60 |
XLON |
xeaMNonJGf0 |
|
19-Mar-2026 |
14:16:51.206 |
334 |
966.40 |
XLON |
xeaMNonJJIr |
|
19-Mar-2026 |
14:16:51.206 |
675 |
966.40 |
XLON |
xeaMNonJJIt |
|
19-Mar-2026 |
14:19:19.961 |
287 |
968.40 |
XLON |
xeaMNonJNOy |
|
19-Mar-2026 |
14:19:19.961 |
58 |
968.40 |
XLON |
xeaMNonJNO@ |
|
19-Mar-2026 |
14:19:19.981 |
125 |
968.40 |
XLON |
xeaMNonJNOa |
|
19-Mar-2026 |
14:19:19.981 |
58 |
968.40 |
XLON |
xeaMNonJNOc |
|
19-Mar-2026 |
14:19:19.996 |
58 |
968.40 |
XLON |
xeaMNonJNPM |
|
19-Mar-2026 |
14:19:19.996 |
125 |
968.40 |
XLON |
xeaMNonJNPK |
|
19-Mar-2026 |
14:19:20.010 |
319 |
968.40 |
XLON |
xeaMNonJNP9 |
|
19-Mar-2026 |
14:19:20.010 |
176 |
968.40 |
XLON |
xeaMNonJNPD |
|
19-Mar-2026 |
14:19:20.010 |
58 |
968.40 |
XLON |
xeaMNonJNPB |
|
19-Mar-2026 |
14:19:20.041 |
187 |
968.40 |
XLON |
xeaMNonJNPp |
|
19-Mar-2026 |
14:19:20.041 |
100 |
968.40 |
XLON |
xeaMNonJNPv |
|
19-Mar-2026 |
14:19:20.041 |
58 |
968.40 |
XLON |
xeaMNonJNPr |
|
19-Mar-2026 |
14:19:20.041 |
176 |
968.40 |
XLON |
xeaMNonJNPt |
|
19-Mar-2026 |
14:19:20.121 |
760 |
967.80 |
XLON |
xeaMNonJNPX |
|
19-Mar-2026 |
14:19:20.121 |
354 |
967.80 |
XLON |
xeaMNonJNPZ |
|
19-Mar-2026 |
14:19:20.203 |
905 |
967.60 |
XLON |
xeaMNonJNU6 |
|
19-Mar-2026 |
14:19:24.245 |
251 |
967.60 |
XLON |
xeaMNonJNNS |
|
19-Mar-2026 |
14:20:30.020 |
838 |
967.80 |
XLON |
xeaMNonJMtK |
|
19-Mar-2026 |
14:21:55.166 |
1,329 |
967.60 |
XLON |
xeaMNonJeZL |
|
19-Mar-2026 |
14:21:55.172 |
290 |
967.80 |
XLON |
xeaMNonJeZ6 |
|
19-Mar-2026 |
14:22:25.524 |
589 |
967.60 |
XLON |
xeaMNonJhdt |
|
19-Mar-2026 |
14:22:30.084 |
643 |
967.60 |
XLON |
xeaMNonJgJ6 |
|
19-Mar-2026 |
14:22:30.085 |
507 |
967.40 |
XLON |
xeaMNonJgJ4 |
|
19-Mar-2026 |
14:22:52.163 |
507 |
967.20 |
XLON |
xeaMNonJgqR |
|
19-Mar-2026 |
14:23:12.322 |
754 |
967.20 |
XLON |
xeaMNonJjAa |
|
19-Mar-2026 |
14:23:24.803 |
464 |
967.20 |
XLON |
xeaMNonJjn0 |
|
19-Mar-2026 |
14:23:24.812 |
16 |
967.20 |
XLON |
xeaMNonJjnw |
|
19-Mar-2026 |
14:23:24.813 |
125 |
967.20 |
XLON |
xeaMNonJjnu |
|
19-Mar-2026 |
14:23:24.859 |
8 |
967.20 |
XLON |
xeaMNonJjng |
|
19-Mar-2026 |
14:23:24.859 |
15 |
967.20 |
XLON |
xeaMNonJjni |
|
19-Mar-2026 |
14:23:25.511 |
67 |
967.20 |
XLON |
xeaMNonJjst |
|
19-Mar-2026 |
14:23:28.793 |
271 |
967.00 |
XLON |
xeaMNonJjg2 |
|
19-Mar-2026 |
14:24:40.453 |
86 |
966.60 |
XLON |
xeaMNonJls0 |
|
19-Mar-2026 |
14:24:40.453 |
12 |
966.60 |
XLON |
xeaMNonJls2 |
|
19-Mar-2026 |
14:25:09.010 |
1,312 |
966.60 |
XLON |
xeaMNonJk1D |
|
19-Mar-2026 |
14:25:09.531 |
206 |
966.40 |
XLON |
xeaMNonJk6J |
|
19-Mar-2026 |
14:25:09.531 |
417 |
966.40 |
XLON |
xeaMNonJk6H |
|
19-Mar-2026 |
14:25:38.017 |
365 |
966.20 |
XLON |
xeaMNonJXSz |
|
19-Mar-2026 |
14:25:38.017 |
225 |
966.20 |
XLON |
xeaMNonJXS$ |
|
19-Mar-2026 |
14:26:12.733 |
897 |
966.20 |
XLON |
xeaMNonJXby |
|
19-Mar-2026 |
14:27:59.451 |
200 |
967.20 |
XLON |
xeaMNonJbR5 |
|
19-Mar-2026 |
14:27:59.451 |
67 |
967.20 |
XLON |
xeaMNonJbR3 |
|
19-Mar-2026 |
14:27:59.451 |
358 |
967.20 |
XLON |
xeaMNonJbR9 |
|
19-Mar-2026 |
14:27:59.451 |
24 |
967.20 |
XLON |
xeaMNonJbR7 |
|
19-Mar-2026 |
14:27:59.492 |
200 |
967.20 |
XLON |
xeaMNonJbRl |
|
19-Mar-2026 |
14:27:59.492 |
215 |
967.20 |
XLON |
xeaMNonJbRd |
|
19-Mar-2026 |
14:27:59.492 |
41 |
967.20 |
XLON |
xeaMNonJbRh |
|
19-Mar-2026 |
14:27:59.492 |
186 |
967.20 |
XLON |
xeaMNonJbRo |
|
19-Mar-2026 |
14:27:59.492 |
34 |
967.20 |
XLON |
xeaMNonJbRf |
|
19-Mar-2026 |
14:27:59.492 |
97 |
967.20 |
XLON |
xeaMNonJbRj |
|
19-Mar-2026 |
14:27:59.492 |
24 |
967.20 |
XLON |
xeaMNonJbRn |
|
19-Mar-2026 |
14:28:28.023 |
612 |
966.80 |
XLON |
xeaMNonJbX2 |
|
19-Mar-2026 |
14:28:56.437 |
897 |
967.40 |
XLON |
xeaMNonJahj |
|
19-Mar-2026 |
14:29:03.488 |
572 |
967.20 |
XLON |
xeaMNonJaWp |
|
19-Mar-2026 |
14:29:03.488 |
223 |
967.40 |
XLON |
xeaMNonJaWr |
|
19-Mar-2026 |
14:32:08.574 |
330 |
967.60 |
XLON |
xeaMNonJw7m |
|
19-Mar-2026 |
14:32:08.574 |
382 |
967.60 |
XLON |
xeaMNonJw7k |
|
19-Mar-2026 |
14:32:08.574 |
240 |
967.60 |
XLON |
xeaMNonJw7o |
|
19-Mar-2026 |
14:32:11.736 |
66 |
968.00 |
XLON |
xeaMNonJw$a |
|
19-Mar-2026 |
14:32:11.737 |
2,919 |
968.00 |
XLON |
xeaMNonJw$Y |
|
19-Mar-2026 |
14:32:53.173 |
897 |
967.60 |
XLON |
xeaMNonJz$H |
|
19-Mar-2026 |
14:32:55.714 |
28 |
967.40 |
XLON |
xeaMNonJzpB |
|
19-Mar-2026 |
14:32:55.714 |
364 |
967.40 |
XLON |
xeaMNonJzp9 |
|
19-Mar-2026 |
14:34:11.543 |
383 |
968.80 |
XLON |
xeaMNonJ@Qp |
|
19-Mar-2026 |
14:34:11.742 |
288 |
968.80 |
XLON |
xeaMNonJ@RR |
|
19-Mar-2026 |
14:34:11.759 |
343 |
968.80 |
XLON |
xeaMNonJ@RJ |
|
19-Mar-2026 |
14:34:11.759 |
176 |
968.80 |
XLON |
xeaMNonJ@RH |
|
19-Mar-2026 |
14:34:11.769 |
298 |
968.80 |
XLON |
xeaMNonJ@RB |
|
19-Mar-2026 |
14:35:33.452 |
531 |
969.80 |
XLON |
xeaMNonJmKy |
|
19-Mar-2026 |
14:35:33.473 |
709 |
969.80 |
XLON |
xeaMNonJmKq |
|
19-Mar-2026 |
14:35:33.473 |
330 |
969.80 |
XLON |
xeaMNonJmKs |
|
19-Mar-2026 |
14:35:33.485 |
334 |
969.80 |
XLON |
xeaMNonJmKi |
|
19-Mar-2026 |
14:35:33.485 |
659 |
969.80 |
XLON |
xeaMNonJmKg |
|
19-Mar-2026 |
14:35:33.485 |
328 |
969.80 |
XLON |
xeaMNonJmKk |
|
19-Mar-2026 |
14:35:33.497 |
659 |
969.80 |
XLON |
xeaMNonJmKa |
|
19-Mar-2026 |
14:35:33.497 |
479 |
969.80 |
XLON |
xeaMNonJmLU |
|
19-Mar-2026 |
14:35:33.497 |
334 |
969.80 |
XLON |
xeaMNonJmKW |
|
19-Mar-2026 |
14:35:33.497 |
318 |
969.80 |
XLON |
xeaMNonJmKY |
|
19-Mar-2026 |
14:36:14.185 |
316 |
970.20 |
XLON |
xeaMNonJp$k |
|
19-Mar-2026 |
14:36:14.185 |
200 |
970.20 |
XLON |
xeaMNonJp$q |
|
19-Mar-2026 |
14:36:14.185 |
60 |
970.20 |
XLON |
xeaMNonJp$s |
|
19-Mar-2026 |
14:36:14.185 |
117 |
970.20 |
XLON |
xeaMNonJp$o |
|
19-Mar-2026 |
14:36:14.185 |
100 |
970.20 |
XLON |
xeaMNonJp$u |
|
19-Mar-2026 |
14:36:14.185 |
24 |
970.20 |
XLON |
xeaMNonJp$m |
|
19-Mar-2026 |
14:36:17.820 |
25 |
969.80 |
XLON |
xeaMNonJpmm |
|
19-Mar-2026 |
14:36:17.820 |
22 |
969.80 |
XLON |
xeaMNonJpms |
|
19-Mar-2026 |
14:36:17.820 |
12 |
969.80 |
XLON |
xeaMNonJpmo |
|
19-Mar-2026 |
14:36:17.820 |
17 |
969.80 |
XLON |
xeaMNonJpmq |
|
19-Mar-2026 |
14:36:17.820 |
16 |
969.80 |
XLON |
xeaMNonJpmk |
|
19-Mar-2026 |
14:36:17.820 |
175 |
969.80 |
XLON |
xeaMNonJpmi |
|
19-Mar-2026 |
14:36:17.882 |
278 |
969.60 |
XLON |
xeaMNonJpnE |
|
19-Mar-2026 |
14:36:17.882 |
341 |
969.60 |
XLON |
xeaMNonJpnG |
|
19-Mar-2026 |
14:36:50.820 |
963 |
970.00 |
XLON |
xeaMNonJo6v |
|
19-Mar-2026 |
14:37:23.742 |
1,148 |
970.40 |
XLON |
xeaMNonJr3m |
|
19-Mar-2026 |
14:37:23.743 |
503 |
970.20 |
XLON |
xeaMNonJr3k |
|
19-Mar-2026 |
14:37:45.134 |
998 |
970.20 |
XLON |
xeaMNonJqPG |
|
19-Mar-2026 |
14:37:45.144 |
226 |
970.20 |
XLON |
xeaMNonJqP6 |
|
19-Mar-2026 |
14:37:45.144 |
67 |
970.20 |
XLON |
xeaMNonJqP8 |
|
19-Mar-2026 |
14:38:58.491 |
1,058 |
970.00 |
XLON |
xeaMNonJtZa |
|
19-Mar-2026 |
14:38:58.492 |
464 |
969.80 |
XLON |
xeaMNonJtZY |
|
19-Mar-2026 |
14:38:58.492 |
279 |
969.60 |
XLON |
xeaMNonJtZW |
|
19-Mar-2026 |
14:38:58.505 |
575 |
970.00 |
XLON |
xeaMNonJtWJ |
|
19-Mar-2026 |
14:38:58.505 |
29 |
970.00 |
XLON |
xeaMNonJtWL |
|
19-Mar-2026 |
14:38:58.516 |
264 |
969.80 |
XLON |
xeaMNonJtWC |
|
19-Mar-2026 |
14:39:04.036 |
157 |
969.60 |
XLON |
xeaMNonJsVK |
|
19-Mar-2026 |
14:39:10.185 |
303 |
969.40 |
XLON |
xeaMNonJs2y |
|
19-Mar-2026 |
14:40:00.513 |
242 |
969.20 |
XLON |
xeaMNonI9pI |
|
19-Mar-2026 |
14:40:00.514 |
376 |
969.00 |
XLON |
xeaMNonI9pG |
|
19-Mar-2026 |
14:41:23.919 |
897 |
969.20 |
XLON |
xeaMNonIBZq |
|
19-Mar-2026 |
14:41:25.534 |
315 |
969.00 |
XLON |
xeaMNonIBXx |
|
19-Mar-2026 |
14:41:25.534 |
494 |
969.00 |
XLON |
xeaMNonIBXv |
|
19-Mar-2026 |
14:41:45.184 |
1,305 |
969.00 |
XLON |
xeaMNonIA3V |
|
19-Mar-2026 |
14:41:45.414 |
571 |
968.80 |
XLON |
xeaMNonIA3j |
|
19-Mar-2026 |
14:41:45.566 |
407 |
968.60 |
XLON |
xeaMNonIA3c |
|
19-Mar-2026 |
14:41:45.569 |
244 |
968.40 |
XLON |
xeaMNonIA3b |
|
19-Mar-2026 |
14:42:35.828 |
607 |
968.20 |
XLON |
xeaMNonIDg$ |
|
19-Mar-2026 |
14:42:50.184 |
1,022 |
968.00 |
XLON |
xeaMNonICJp |
|
19-Mar-2026 |
14:43:19.869 |
505 |
967.80 |
XLON |
xeaMNonIFQr |
|
19-Mar-2026 |
14:43:37.181 |
406 |
967.60 |
XLON |
xeaMNonIFxh |
|
19-Mar-2026 |
14:43:37.181 |
29 |
967.60 |
XLON |
xeaMNonIFxj |
|
19-Mar-2026 |
14:43:49.478 |
372 |
967.40 |
XLON |
xeaMNonIFkY |
|
19-Mar-2026 |
14:43:49.478 |
374 |
967.20 |
XLON |
xeaMNonIFkW |
|
19-Mar-2026 |
14:43:49.489 |
395 |
967.40 |
XLON |
xeaMNonIFlR |
|
19-Mar-2026 |
14:43:54.462 |
326 |
967.20 |
XLON |
xeaMNonIFaf |
|
19-Mar-2026 |
14:43:56.752 |
359 |
967.00 |
XLON |
xeaMNonIEV$ |
|
19-Mar-2026 |
14:45:16.662 |
1,439 |
967.20 |
XLON |
xeaMNonI02@ |
|
19-Mar-2026 |
14:45:50.046 |
306 |
967.20 |
XLON |
xeaMNonI3CN |
|
19-Mar-2026 |
14:45:54.530 |
10 |
967.00 |
XLON |
xeaMNonI319 |
|
19-Mar-2026 |
14:45:54.530 |
149 |
967.00 |
XLON |
xeaMNonI31B |
|
19-Mar-2026 |
14:45:54.530 |
14 |
967.00 |
XLON |
xeaMNonI31H |
|
19-Mar-2026 |
14:45:54.530 |
27 |
967.00 |
XLON |
xeaMNonI31D |
|
19-Mar-2026 |
14:45:54.533 |
47 |
967.00 |
XLON |
xeaMNonI315 |
|
19-Mar-2026 |
14:45:54.533 |
374 |
967.00 |
XLON |
xeaMNonI317 |
|
19-Mar-2026 |
14:45:54.723 |
407 |
966.80 |
XLON |
xeaMNonI31m |
|
19-Mar-2026 |
14:45:54.723 |
601 |
966.80 |
XLON |
xeaMNonI31k |
|
19-Mar-2026 |
14:47:59.528 |
331 |
967.80 |
XLON |
xeaMNonI7DV |
|
19-Mar-2026 |
14:47:59.646 |
59 |
967.80 |
XLON |
xeaMNonI7DW |
|
19-Mar-2026 |
14:48:00.084 |
487 |
968.00 |
XLON |
xeaMNonI70Q |
|
19-Mar-2026 |
14:48:00.085 |
191 |
968.00 |
XLON |
xeaMNonI70O |
|
19-Mar-2026 |
14:49:53.333 |
20 |
968.60 |
XLON |
xeaMNonIRK8 |
|
19-Mar-2026 |
14:49:53.333 |
101 |
968.60 |
XLON |
xeaMNonIRK6 |
|
19-Mar-2026 |
14:49:53.333 |
390 |
968.60 |
XLON |
xeaMNonIRKA |
|
19-Mar-2026 |
14:49:53.351 |
144 |
968.60 |
XLON |
xeaMNonIRKu |
|
19-Mar-2026 |
14:49:53.351 |
167 |
968.60 |
XLON |
xeaMNonIRKw |
|
19-Mar-2026 |
14:50:40.496 |
897 |
968.40 |
XLON |
xeaMNonIQft |
|
19-Mar-2026 |
14:50:40.497 |
373 |
968.20 |
XLON |
xeaMNonIQfp |
|
19-Mar-2026 |
14:50:40.497 |
45 |
968.20 |
XLON |
xeaMNonIQfr |
|
19-Mar-2026 |
14:50:40.507 |
700 |
968.40 |
XLON |
xeaMNonIQfg |
|
19-Mar-2026 |
14:50:40.507 |
65 |
968.40 |
XLON |
xeaMNonIQfi |
|
19-Mar-2026 |
14:50:44.651 |
341 |
968.40 |
XLON |
xeaMNonIQWM |
|
19-Mar-2026 |
14:50:44.651 |
225 |
968.40 |
XLON |
xeaMNonIQWQ |
|
19-Mar-2026 |
14:50:44.651 |
177 |
968.40 |
XLON |
xeaMNonIQWO |
|
19-Mar-2026 |
14:50:44.652 |
897 |
968.00 |
XLON |
xeaMNonIQWK |
|
19-Mar-2026 |
14:50:44.653 |
429 |
967.80 |
XLON |
xeaMNonIQWI |
|
19-Mar-2026 |
14:50:44.667 |
369 |
968.00 |
XLON |
xeaMNonIQWA |
|
19-Mar-2026 |
14:50:44.667 |
542 |
968.00 |
XLON |
xeaMNonIQW6 |
|
19-Mar-2026 |
14:50:44.667 |
369 |
968.00 |
XLON |
xeaMNonIQWC |
|
19-Mar-2026 |
14:50:44.681 |
1,034 |
968.00 |
XLON |
xeaMNonIQWw |
|
19-Mar-2026 |
14:50:44.681 |
346 |
968.00 |
XLON |
xeaMNonIQW@ |
|
19-Mar-2026 |
14:50:44.681 |
350 |
968.00 |
XLON |
xeaMNonIQWy |
|
19-Mar-2026 |
14:51:38.184 |
783 |
968.60 |
XLON |
xeaMNonISxO |
|
19-Mar-2026 |
14:51:38.197 |
139 |
968.60 |
XLON |
xeaMNonISxH |
|
19-Mar-2026 |
14:51:38.197 |
614 |
968.60 |
XLON |
xeaMNonISxF |
|
19-Mar-2026 |
14:51:38.243 |
208 |
968.60 |
XLON |
xeaMNonISxw |
|
19-Mar-2026 |
14:51:42.715 |
412 |
968.20 |
XLON |
xeaMNonISp3 |
|
19-Mar-2026 |
14:51:45.904 |
629 |
968.00 |
XLON |
xeaMNonIStI |
|
19-Mar-2026 |
14:53:04.857 |
496 |
968.00 |
XLON |
xeaMNonIUnm |
|
19-Mar-2026 |
14:53:04.876 |
421 |
968.00 |
XLON |
xeaMNonIUnb |
|
19-Mar-2026 |
14:53:04.876 |
400 |
968.00 |
XLON |
xeaMNonIUnd |
|
19-Mar-2026 |
14:53:04.883 |
644 |
967.80 |
XLON |
xeaMNonIUnW |
|
19-Mar-2026 |
14:53:04.887 |
152 |
968.00 |
XLON |
xeaMNonIUsR |
|
19-Mar-2026 |
14:53:04.887 |
91 |
968.00 |
XLON |
xeaMNonIUsP |
|
19-Mar-2026 |
14:53:04.887 |
152 |
968.00 |
XLON |
xeaMNonIUsT |
|
19-Mar-2026 |
14:53:04.888 |
414 |
968.00 |
XLON |
xeaMNonIUsN |
|
19-Mar-2026 |
14:55:09.855 |
2,295 |
968.20 |
XLON |
xeaMNonII5r |
|
19-Mar-2026 |
14:55:09.855 |
87 |
968.20 |
XLON |
xeaMNonII5t |
|
19-Mar-2026 |
14:55:14.143 |
897 |
968.00 |
XLON |
xeaMNonIImP |
|
19-Mar-2026 |
14:55:14.155 |
211 |
968.00 |
XLON |
xeaMNonIImJ |
|
19-Mar-2026 |
14:55:39.406 |
603 |
967.80 |
XLON |
xeaMNonIL@@ |
|
19-Mar-2026 |
14:55:39.406 |
349 |
967.80 |
XLON |
xeaMNonIL@0 |
|
19-Mar-2026 |
14:55:39.417 |
667 |
968.00 |
XLON |
xeaMNonIL@t |
|
19-Mar-2026 |
14:55:39.417 |
293 |
968.00 |
XLON |
xeaMNonIL@v |
|
19-Mar-2026 |
14:55:39.417 |
100 |
968.00 |
XLON |
xeaMNonIL@x |
|
19-Mar-2026 |
14:56:02.811 |
660 |
967.80 |
XLON |
xeaMNonIKA5 |
|
19-Mar-2026 |
14:56:02.811 |
613 |
967.80 |
XLON |
xeaMNonIKA3 |
|
19-Mar-2026 |
14:56:46.185 |
340 |
968.20 |
XLON |
xeaMNonINsy |
|
19-Mar-2026 |
14:56:46.185 |
36 |
968.20 |
XLON |
xeaMNonINs@ |
|
19-Mar-2026 |
14:56:46.185 |
368 |
968.20 |
XLON |
xeaMNonINsw |
|
19-Mar-2026 |
14:57:30.185 |
293 |
968.20 |
XLON |
xeaMNonIfHl |
|
19-Mar-2026 |
14:57:30.185 |
63 |
968.20 |
XLON |
xeaMNonIfHj |
|
19-Mar-2026 |
14:57:30.185 |
372 |
968.20 |
XLON |
xeaMNonIfHh |
|
19-Mar-2026 |
14:57:30.186 |
223 |
967.80 |
XLON |
xeaMNonIfHc |
|
19-Mar-2026 |
14:57:30.186 |
1,436 |
967.80 |
XLON |
xeaMNonIfHa |
|
19-Mar-2026 |
14:57:31.154 |
727 |
967.60 |
XLON |
xeaMNonIfM1 |
|
19-Mar-2026 |
14:58:14.817 |
1,052 |
967.40 |
XLON |
xeaMNonIe4Q |
|
19-Mar-2026 |
14:58:49.981 |
238 |
967.20 |
XLON |
xeaMNonIh2a |
|
19-Mar-2026 |
14:58:49.981 |
222 |
967.20 |
XLON |
xeaMNonIh2Y |
|
19-Mar-2026 |
14:58:57.577 |
460 |
967.20 |
XLON |
xeaMNonIh$o |
|
19-Mar-2026 |
14:59:26.253 |
285 |
967.00 |
XLON |
xeaMNonIgvY |
|
19-Mar-2026 |
14:59:26.253 |
390 |
967.00 |
XLON |
xeaMNonIgvW |
|
19-Mar-2026 |
14:59:27.253 |
296 |
966.80 |
XLON |
xeaMNonIg$9 |
|
19-Mar-2026 |
14:59:46.932 |
288 |
967.00 |
XLON |
xeaMNonIjAR |
|
19-Mar-2026 |
14:59:46.933 |
270 |
967.00 |
XLON |
xeaMNonIjAM |
|
19-Mar-2026 |
15:00:00.037 |
781 |
967.00 |
XLON |
xeaMNonIjvp |
|
19-Mar-2026 |
15:00:31.916 |
459 |
967.00 |
XLON |
xeaMNonIie7 |
|
19-Mar-2026 |
15:00:49.915 |
907 |
967.40 |
XLON |
xeaMNonIlDl |
|
19-Mar-2026 |
15:02:04.216 |
387 |
968.00 |
XLON |
xeaMNonIX@i |
|
19-Mar-2026 |
15:02:04.222 |
106 |
968.40 |
XLON |
xeaMNonIX@Z |
|
19-Mar-2026 |
15:02:04.222 |
53 |
968.40 |
XLON |
xeaMNonIX@d |
|
19-Mar-2026 |
15:02:04.222 |
410 |
968.40 |
XLON |
xeaMNonIX@f |
|
19-Mar-2026 |
15:02:04.222 |
981 |
968.40 |
XLON |
xeaMNonIX@X |
|
19-Mar-2026 |
15:02:04.222 |
200 |
968.40 |
XLON |
xeaMNonIX@b |
|
19-Mar-2026 |
15:02:50.652 |
675 |
968.20 |
XLON |
xeaMNonIWWq |
|
19-Mar-2026 |
15:03:15.028 |
897 |
968.40 |
XLON |
xeaMNonIZg@ |
|
19-Mar-2026 |
15:05:03.115 |
217 |
969.60 |
XLON |
xeaMNonIayZ |
|
19-Mar-2026 |
15:05:03.115 |
240 |
969.60 |
XLON |
xeaMNonIayX |
|
19-Mar-2026 |
15:05:03.115 |
440 |
969.60 |
XLON |
xeaMNonIazV |
|
19-Mar-2026 |
15:05:42.447 |
873 |
969.40 |
XLON |
xeaMNonIdkG |
|
19-Mar-2026 |
15:06:31.033 |
474 |
969.60 |
XLON |
xeaMNonIvU2 |
|
19-Mar-2026 |
15:06:59.651 |
2,479 |
970.20 |
XLON |
xeaMNonIvfi |
|
19-Mar-2026 |
15:06:59.652 |
3,006 |
970.20 |
XLON |
xeaMNonIvfc |
|
19-Mar-2026 |
15:06:59.652 |
158 |
970.20 |
XLON |
xeaMNonIvfe |
|
19-Mar-2026 |
15:06:59.668 |
20 |
970.20 |
XLON |
xeaMNonIvkM |
|
19-Mar-2026 |
15:06:59.668 |
390 |
970.20 |
XLON |
xeaMNonIvkO |
|
19-Mar-2026 |
15:07:15.182 |
365 |
970.80 |
XLON |
xeaMNonIu6m |
|
19-Mar-2026 |
15:07:15.182 |
266 |
970.80 |
XLON |
xeaMNonIu6o |
|
19-Mar-2026 |
15:07:16.021 |
211 |
970.80 |
XLON |
xeaMNonIu4J |
|
19-Mar-2026 |
15:07:16.021 |
24 |
970.80 |
XLON |
xeaMNonIu4L |
|
19-Mar-2026 |
15:07:16.042 |
446 |
970.80 |
XLON |
xeaMNonIu47 |
|
19-Mar-2026 |
15:07:16.042 |
56 |
970.80 |
XLON |
xeaMNonIu49 |
|
19-Mar-2026 |
15:07:16.043 |
140 |
970.80 |
XLON |
xeaMNonIu45 |
|
19-Mar-2026 |
15:07:24.351 |
1,452 |
970.00 |
XLON |
xeaMNonIutt |
|
19-Mar-2026 |
15:07:24.351 |
45 |
970.00 |
XLON |
xeaMNonIutv |
|
19-Mar-2026 |
15:07:24.351 |
28 |
970.00 |
XLON |
xeaMNonIutr |
|
19-Mar-2026 |
15:07:27.377 |
29 |
969.80 |
XLON |
xeaMNonIuhv |
|
19-Mar-2026 |
15:07:27.377 |
615 |
969.80 |
XLON |
xeaMNonIuht |
|
19-Mar-2026 |
15:07:40.396 |
400 |
969.60 |
XLON |
xeaMNonIxJ$ |
|
19-Mar-2026 |
15:07:53.358 |
502 |
969.40 |
XLON |
xeaMNonIx1s |
|
19-Mar-2026 |
15:08:23.220 |
351 |
969.20 |
XLON |
xeaMNonIwNF |
|
19-Mar-2026 |
15:08:23.220 |
219 |
969.00 |
XLON |
xeaMNonIwND |
|
19-Mar-2026 |
15:09:44.420 |
246 |
969.00 |
XLON |
xeaMNonIyGd |
|
19-Mar-2026 |
15:09:59.142 |
466 |
968.80 |
XLON |
xeaMNonIy3J |
|
19-Mar-2026 |
15:09:59.142 |
431 |
968.80 |
XLON |
xeaMNonIy3L |
|
19-Mar-2026 |
15:09:59.153 |
127 |
968.60 |
XLON |
xeaMNonIy3E |
|
19-Mar-2026 |
15:09:59.154 |
17 |
968.60 |
XLON |
xeaMNonIy38 |
|
19-Mar-2026 |
15:09:59.154 |
34 |
968.60 |
XLON |
xeaMNonIy3A |
|
19-Mar-2026 |
15:10:00.211 |
204 |
968.60 |
XLON |
xeaMNonIy10 |
|
19-Mar-2026 |
15:10:06.334 |
601 |
968.40 |
XLON |
xeaMNonIyp1 |
|
19-Mar-2026 |
15:10:06.417 |
530 |
968.20 |
XLON |
xeaMNonIypt |
|
19-Mar-2026 |
15:10:06.417 |
70 |
968.20 |
XLON |
xeaMNonIypv |
|
19-Mar-2026 |
15:10:06.419 |
61 |
968.00 |
XLON |
xeaMNonIypr |
|
19-Mar-2026 |
15:10:06.996 |
265 |
968.00 |
XLON |
xeaMNonIyn6 |
|
19-Mar-2026 |
15:10:06.996 |
35 |
968.00 |
XLON |
xeaMNonIyn4 |
|
19-Mar-2026 |
15:10:18.066 |
63 |
967.80 |
XLON |
xeaMNonIyWs |
|
19-Mar-2026 |
15:10:18.067 |
490 |
967.80 |
XLON |
xeaMNonIyWo |
|
19-Mar-2026 |
15:10:37.582 |
509 |
967.60 |
XLON |
xeaMNonI$Fb |
|
19-Mar-2026 |
15:11:15.499 |
714 |
967.40 |
XLON |
xeaMNonI@DG |
|
19-Mar-2026 |
15:11:16.258 |
208 |
967.20 |
XLON |
xeaMNonI@2m |
|
19-Mar-2026 |
15:11:16.258 |
77 |
967.20 |
XLON |
xeaMNonI@2o |
|
19-Mar-2026 |
15:11:23.712 |
213 |
967.20 |
XLON |
xeaMNonI@xr |
|
19-Mar-2026 |
15:12:04.140 |
609 |
967.00 |
XLON |
xeaMNonInDD |
|
19-Mar-2026 |
15:12:05.204 |
35 |
966.80 |
XLON |
xeaMNonIn0F |
|
19-Mar-2026 |
15:12:05.204 |
130 |
966.80 |
XLON |
xeaMNonIn0H |
|
19-Mar-2026 |
15:12:05.205 |
921 |
966.80 |
XLON |
xeaMNonIn0D |
|
19-Mar-2026 |
15:13:33.044 |
152 |
968.40 |
XLON |
xeaMNonIo$U |
|
19-Mar-2026 |
15:13:33.054 |
360 |
968.40 |
XLON |
xeaMNonIo$N |
|
19-Mar-2026 |
15:13:33.054 |
975 |
968.40 |
XLON |
xeaMNonIo$L |
|
19-Mar-2026 |
15:14:33.096 |
349 |
968.00 |
XLON |
xeaMNonIqVH |
|
19-Mar-2026 |
15:17:49.430 |
332 |
968.80 |
XLON |
xeaMNonHBti |
|
19-Mar-2026 |
15:17:49.430 |
897 |
969.00 |
XLON |
xeaMNonHBtk |
|
19-Mar-2026 |
15:17:49.433 |
60 |
968.80 |
XLON |
xeaMNonHBth |
|
19-Mar-2026 |
15:18:06.540 |
392 |
968.40 |
XLON |
xeaMNonHAB1 |
|
19-Mar-2026 |
15:18:06.540 |
897 |
968.60 |
XLON |
xeaMNonHAB2 |
|
19-Mar-2026 |
15:18:06.553 |
370 |
968.60 |
XLON |
xeaMNonHABi |
|
19-Mar-2026 |
15:18:06.553 |
347 |
968.60 |
XLON |
xeaMNonHABk |
|
19-Mar-2026 |
15:18:06.553 |
392 |
968.80 |
XLON |
xeaMNonHABg |
|
19-Mar-2026 |
15:18:06.643 |
400 |
968.60 |
XLON |
xeaMNonHA8D |
|
19-Mar-2026 |
15:18:06.704 |
1,886 |
968.20 |
XLON |
xeaMNonHA8$ |
|
19-Mar-2026 |
15:18:06.704 |
273 |
968.20 |
XLON |
xeaMNonHA81 |
|
19-Mar-2026 |
15:18:33.673 |
678 |
968.00 |
XLON |
xeaMNonHAZo |
|
19-Mar-2026 |
15:18:33.674 |
184 |
968.00 |
XLON |
xeaMNonHAZm |
|
19-Mar-2026 |
15:18:33.674 |
26 |
968.00 |
XLON |
xeaMNonHAZk |
|
19-Mar-2026 |
15:18:33.686 |
107 |
968.20 |
XLON |
xeaMNonHAZb |
|
19-Mar-2026 |
15:18:33.686 |
480 |
968.20 |
XLON |
xeaMNonHAZd |
|
19-Mar-2026 |
15:18:33.686 |
200 |
968.20 |
XLON |
xeaMNonHAZf |
|
19-Mar-2026 |
15:18:33.686 |
100 |
968.20 |
XLON |
xeaMNonHAZh |
|
19-Mar-2026 |
15:18:33.843 |
629 |
968.20 |
XLON |
xeaMNonHAWF |
|
19-Mar-2026 |
15:18:33.852 |
382 |
968.20 |
XLON |
xeaMNonHAW9 |
|
19-Mar-2026 |
15:18:33.852 |
39 |
968.20 |
XLON |
xeaMNonHAW7 |
|
19-Mar-2026 |
15:18:35.165 |
607 |
967.80 |
XLON |
xeaMNonHAcB |
|
19-Mar-2026 |
15:18:35.215 |
851 |
967.60 |
XLON |
xeaMNonHAdV |
|
19-Mar-2026 |
15:18:37.844 |
556 |
967.40 |
XLON |
xeaMNonHDT$ |
|
19-Mar-2026 |
15:18:37.855 |
278 |
967.20 |
XLON |
xeaMNonHDTs |
|
19-Mar-2026 |
15:18:44.225 |
191 |
967.00 |
XLON |
xeaMNonHDBK |
|
19-Mar-2026 |
15:19:14.363 |
242 |
966.80 |
XLON |
xeaMNonHCTk |
|
19-Mar-2026 |
15:19:53.515 |
788 |
966.60 |
XLON |
xeaMNonHFLc |
|
19-Mar-2026 |
15:19:53.515 |
355 |
966.40 |
XLON |
xeaMNonHFLa |
|
19-Mar-2026 |
15:19:53.518 |
197 |
966.20 |
XLON |
xeaMNonHFLY |
|
19-Mar-2026 |
15:20:22.386 |
783 |
966.20 |
XLON |
xeaMNonHEQI |
|
19-Mar-2026 |
15:20:53.578 |
230 |
966.00 |
XLON |
xeaMNonHEjm |
|
19-Mar-2026 |
15:20:53.578 |
239 |
966.00 |
XLON |
xeaMNonHEjo |
|
19-Mar-2026 |
15:21:21.374 |
831 |
966.60 |
XLON |
xeaMNonH1fs |
|
19-Mar-2026 |
15:22:52.516 |
348 |
967.00 |
XLON |
xeaMNonH2VC |
|
19-Mar-2026 |
15:22:52.516 |
5 |
967.00 |
XLON |
xeaMNonH2V8 |
|
19-Mar-2026 |
15:22:52.516 |
200 |
967.00 |
XLON |
xeaMNonH2VA |
|
19-Mar-2026 |
15:22:52.540 |
166 |
967.00 |
XLON |
xeaMNonH2Vw |
|
19-Mar-2026 |
15:22:52.540 |
130 |
967.00 |
XLON |
xeaMNonH2Vy |
|
19-Mar-2026 |
15:22:52.553 |
311 |
967.00 |
XLON |
xeaMNonH2Vp |
|
19-Mar-2026 |
15:22:52.554 |
140 |
967.00 |
XLON |
xeaMNonH2Vn |
|
19-Mar-2026 |
15:22:52.644 |
335 |
967.00 |
XLON |
xeaMNonH2Vh |
|
19-Mar-2026 |
15:23:10.185 |
148 |
967.00 |
XLON |
xeaMNonH2oh |
|
19-Mar-2026 |
15:23:10.185 |
86 |
967.00 |
XLON |
xeaMNonH2od |
|
19-Mar-2026 |
15:23:10.185 |
293 |
967.00 |
XLON |
xeaMNonH2of |
|
19-Mar-2026 |
15:23:10.185 |
30 |
967.00 |
XLON |
xeaMNonH2oZ |
|
19-Mar-2026 |
15:23:10.185 |
37 |
967.00 |
XLON |
xeaMNonH2ob |
|
19-Mar-2026 |
15:23:10.186 |
337 |
967.00 |
XLON |
xeaMNonH2oX |
|
19-Mar-2026 |
15:23:10.218 |
1,184 |
966.60 |
XLON |
xeaMNonH2pM |
|
19-Mar-2026 |
15:23:10.239 |
458 |
966.60 |
XLON |
xeaMNonH2pC |
|
19-Mar-2026 |
15:23:10.239 |
33 |
966.60 |
XLON |
xeaMNonH2pE |
|
19-Mar-2026 |
15:23:18.561 |
342 |
966.40 |
XLON |
xeaMNonH2jh |
|
19-Mar-2026 |
15:25:03.174 |
1,434 |
967.80 |
XLON |
xeaMNonH7mN |
|
19-Mar-2026 |
15:25:03.186 |
30 |
967.80 |
XLON |
xeaMNonH7m8 |
|
19-Mar-2026 |
15:25:03.186 |
238 |
967.80 |
XLON |
xeaMNonH7mA |
|
19-Mar-2026 |
15:25:33.535 |
267 |
967.60 |
XLON |
xeaMNonH6w4 |
|
19-Mar-2026 |
15:25:33.535 |
244 |
967.60 |
XLON |
xeaMNonH6w6 |
|
19-Mar-2026 |
15:25:35.168 |
922 |
967.40 |
XLON |
xeaMNonH6vk |
|
19-Mar-2026 |
15:25:35.168 |
42 |
967.40 |
XLON |
xeaMNonH6vo |
|
19-Mar-2026 |
15:25:35.169 |
13 |
967.20 |
XLON |
xeaMNonH6vi |
|
19-Mar-2026 |
15:25:35.176 |
27 |
967.20 |
XLON |
xeaMNonH6vc |
|
19-Mar-2026 |
15:25:35.176 |
49 |
967.20 |
XLON |
xeaMNonH6va |
|
19-Mar-2026 |
15:26:01.680 |
564 |
967.20 |
XLON |
xeaMNonHPIY |
|
19-Mar-2026 |
15:26:05.345 |
625 |
967.00 |
XLON |
xeaMNonHPLU |
|
19-Mar-2026 |
15:26:11.914 |
242 |
967.00 |
XLON |
xeaMNonHPw6 |
|
19-Mar-2026 |
15:26:12.015 |
284 |
966.80 |
XLON |
xeaMNonHPxJ |
|
19-Mar-2026 |
15:26:12.662 |
156 |
966.60 |
XLON |
xeaMNonHPvH |
|
19-Mar-2026 |
15:26:12.662 |
13 |
966.60 |
XLON |
xeaMNonHPvJ |
|
19-Mar-2026 |
15:27:03.322 |
566 |
966.40 |
XLON |
xeaMNonHOZa |
|
19-Mar-2026 |
15:27:07.253 |
456 |
966.20 |
XLON |
xeaMNonHRJ6 |
|
19-Mar-2026 |
15:27:14.411 |
272 |
966.00 |
XLON |
xeaMNonHR6w |
|
19-Mar-2026 |
15:28:18.340 |
750 |
967.40 |
XLON |
xeaMNonHTM4 |
|
19-Mar-2026 |
15:30:05.838 |
897 |
967.40 |
XLON |
xeaMNonHVWG |
|
19-Mar-2026 |
15:30:05.855 |
258 |
967.40 |
XLON |
xeaMNonHVW@ |
|
19-Mar-2026 |
15:30:05.855 |
206 |
967.40 |
XLON |
xeaMNonHVWz |
|
19-Mar-2026 |
15:30:24.486 |
306 |
967.60 |
XLON |
xeaMNonHUu5 |
|
19-Mar-2026 |
15:30:24.486 |
1,122 |
967.60 |
XLON |
xeaMNonHUu3 |
|
19-Mar-2026 |
15:30:30.603 |
281 |
967.40 |
XLON |
xeaMNonHUnw |
|
19-Mar-2026 |
15:30:30.603 |
731 |
967.40 |
XLON |
xeaMNonHUnu |
|
19-Mar-2026 |
15:30:31.443 |
443 |
967.20 |
XLON |
xeaMNonHUtf |
|
19-Mar-2026 |
15:31:05.506 |
296 |
967.20 |
XLON |
xeaMNonHHwU |
|
19-Mar-2026 |
15:31:05.530 |
345 |
967.20 |
XLON |
xeaMNonHHwP |
|
19-Mar-2026 |
15:31:15.360 |
351 |
967.00 |
XLON |
xeaMNonHHdc |
|
19-Mar-2026 |
15:31:24.560 |
556 |
966.80 |
XLON |
xeaMNonHGJO |
|
19-Mar-2026 |
15:31:24.560 |
36 |
966.80 |
XLON |
xeaMNonHGJQ |
|
19-Mar-2026 |
15:31:35.364 |
453 |
966.60 |
XLON |
xeaMNonHG1n |
|
19-Mar-2026 |
15:31:35.433 |
102 |
966.40 |
XLON |
xeaMNonHG6n |
|
19-Mar-2026 |
15:31:35.433 |
170 |
966.40 |
XLON |
xeaMNonHG6p |
|
19-Mar-2026 |
15:32:05.174 |
672 |
966.20 |
XLON |
xeaMNonHJBT |
|
19-Mar-2026 |
15:32:05.214 |
444 |
966.00 |
XLON |
xeaMNonHJB2 |
|
19-Mar-2026 |
15:33:54.132 |
998 |
966.00 |
XLON |
xeaMNonHLla |
|
19-Mar-2026 |
15:33:54.144 |
136 |
966.00 |
XLON |
xeaMNonHLiR |
|
19-Mar-2026 |
15:33:54.144 |
94 |
966.00 |
XLON |
xeaMNonHLiP |
|
19-Mar-2026 |
15:34:09.760 |
216 |
966.20 |
XLON |
xeaMNonHKAk |
|
19-Mar-2026 |
15:34:09.776 |
264 |
966.20 |
XLON |
xeaMNonHKAW |
|
19-Mar-2026 |
15:34:09.776 |
88 |
966.20 |
XLON |
xeaMNonHKAY |
|
19-Mar-2026 |
15:34:09.776 |
344 |
966.20 |
XLON |
xeaMNonHKBU |
|
19-Mar-2026 |
15:34:41.593 |
11 |
966.20 |
XLON |
xeaMNonHNSv |
|
19-Mar-2026 |
15:34:53.046 |
897 |
966.20 |
XLON |
xeaMNonHNCz |
|
19-Mar-2026 |
15:34:53.146 |
38 |
966.20 |
XLON |
xeaMNonHNCd |
|
19-Mar-2026 |
15:34:53.146 |
155 |
966.20 |
XLON |
xeaMNonHNCb |
|
19-Mar-2026 |
15:34:58.388 |
239 |
966.20 |
XLON |
xeaMNonHN4K |
|
19-Mar-2026 |
15:34:59.199 |
529 |
966.00 |
XLON |
xeaMNonHNwN |
|
19-Mar-2026 |
15:35:38.185 |
137 |
967.40 |
XLON |
xeaMNonHMt$ |
|
19-Mar-2026 |
15:35:38.185 |
245 |
967.40 |
XLON |
xeaMNonHMts |
|
19-Mar-2026 |
15:35:38.185 |
8 |
967.40 |
XLON |
xeaMNonHMtu |
|
19-Mar-2026 |
15:36:01.802 |
952 |
967.40 |
XLON |
xeaMNonHfBz |
|
19-Mar-2026 |
15:36:01.804 |
100 |
967.60 |
XLON |
xeaMNonHfBo |
|
19-Mar-2026 |
15:36:01.804 |
24 |
967.60 |
XLON |
xeaMNonHfBm |
|
19-Mar-2026 |
15:36:01.804 |
252 |
967.60 |
XLON |
xeaMNonHfBk |
|
19-Mar-2026 |
15:36:01.804 |
261 |
967.80 |
XLON |
xeaMNonHfBi |
|
19-Mar-2026 |
15:36:01.804 |
500 |
967.60 |
XLON |
xeaMNonHfBq |
|
19-Mar-2026 |
15:36:01.805 |
180 |
967.20 |
XLON |
xeaMNonHfBe |
|
19-Mar-2026 |
15:36:01.805 |
27 |
967.20 |
XLON |
xeaMNonHfBg |
|
19-Mar-2026 |
15:36:01.806 |
316 |
967.20 |
XLON |
xeaMNonHfBd |
|
19-Mar-2026 |
15:36:37.247 |
1,247 |
967.40 |
XLON |
xeaMNonHeDl |
|
19-Mar-2026 |
15:36:40.896 |
546 |
967.20 |
XLON |
xeaMNonHe7h |
|
19-Mar-2026 |
15:36:40.897 |
363 |
967.00 |
XLON |
xeaMNonHe7W |
|
19-Mar-2026 |
15:37:00.264 |
396 |
966.60 |
XLON |
xeaMNonHeiJ |
|
19-Mar-2026 |
15:37:28.394 |
669 |
966.40 |
XLON |
xeaMNonHhmv |
|
19-Mar-2026 |
15:37:28.395 |
292 |
966.20 |
XLON |
xeaMNonHhmt |
|
19-Mar-2026 |
15:39:40.166 |
897 |
967.20 |
XLON |
xeaMNonHlR6 |
|
19-Mar-2026 |
15:39:40.168 |
392 |
967.00 |
XLON |
xeaMNonHlR4 |
|
19-Mar-2026 |
15:39:40.610 |
379 |
966.80 |
XLON |
xeaMNonHlPP |
|
19-Mar-2026 |
15:39:40.612 |
22 |
966.80 |
XLON |
xeaMNonHlPK |
|
19-Mar-2026 |
15:40:00.376 |
155 |
968.00 |
XLON |
xeaMNonHluV |
|
19-Mar-2026 |
15:40:00.392 |
158 |
968.00 |
XLON |
xeaMNonHluJ |
|
19-Mar-2026 |
15:40:00.446 |
158 |
968.00 |
XLON |
xeaMNonHlu9 |
|
19-Mar-2026 |
15:40:00.456 |
107 |
968.00 |
XLON |
xeaMNonHlu@ |
|
19-Mar-2026 |
15:40:00.456 |
293 |
968.00 |
XLON |
xeaMNonHlu0 |
|
19-Mar-2026 |
15:40:00.506 |
437 |
967.60 |
XLON |
xeaMNonHlue |
|
19-Mar-2026 |
15:40:00.506 |
705 |
967.80 |
XLON |
xeaMNonHlug |
|
19-Mar-2026 |
15:40:00.506 |
293 |
967.80 |
XLON |
xeaMNonHlui |
|
19-Mar-2026 |
15:40:00.511 |
166 |
967.80 |
XLON |
xeaMNonHluZ |
|
19-Mar-2026 |
15:40:00.511 |
169 |
967.80 |
XLON |
xeaMNonHluX |
|
19-Mar-2026 |
15:40:00.511 |
323 |
967.80 |
XLON |
xeaMNonHlub |
|
19-Mar-2026 |
15:40:09.605 |
1,052 |
967.40 |
XLON |
xeaMNonHlY4 |
|
19-Mar-2026 |
15:40:16.864 |
561 |
967.20 |
XLON |
xeaMNonHkRw |
|
19-Mar-2026 |
15:40:16.864 |
36 |
967.20 |
XLON |
xeaMNonHkRy |
|
19-Mar-2026 |
15:41:30.186 |
200 |
967.40 |
XLON |
xeaMNonHXhQ |
|
19-Mar-2026 |
15:41:30.186 |
4 |
967.40 |
XLON |
xeaMNonHXhU |
|
19-Mar-2026 |
15:41:30.186 |
27 |
967.40 |
XLON |
xeaMNonHXhS |
|
19-Mar-2026 |
15:41:34.414 |
160 |
967.40 |
XLON |
xeaMNonHXlR |
|
19-Mar-2026 |
15:41:34.443 |
250 |
967.40 |
XLON |
xeaMNonHXlJ |
|
19-Mar-2026 |
15:41:34.443 |
289 |
967.40 |
XLON |
xeaMNonHXlL |
|
19-Mar-2026 |
15:41:34.444 |
250 |
967.40 |
XLON |
xeaMNonHXlH |
|
19-Mar-2026 |
15:41:46.657 |
1,423 |
967.00 |
XLON |
xeaMNonHWDJ |
|
19-Mar-2026 |
15:41:47.391 |
1,092 |
966.80 |
XLON |
xeaMNonHW2a |
|
19-Mar-2026 |
15:41:47.391 |
364 |
966.80 |
XLON |
xeaMNonHW2c |
|
19-Mar-2026 |
15:43:10.058 |
19 |
967.20 |
XLON |
xeaMNonHb@P |
|
19-Mar-2026 |
15:43:10.058 |
141 |
967.20 |
XLON |
xeaMNonHb@R |
|
19-Mar-2026 |
15:43:10.071 |
271 |
967.20 |
XLON |
xeaMNonHb@E |
|
19-Mar-2026 |
15:43:10.071 |
301 |
967.20 |
XLON |
xeaMNonHb@C |
|
19-Mar-2026 |
15:43:10.071 |
317 |
967.20 |
XLON |
xeaMNonHb@G |
|
19-Mar-2026 |
15:43:10.072 |
47 |
967.20 |
XLON |
xeaMNonHb@A |
|
19-Mar-2026 |
15:43:43.195 |
267 |
967.60 |
XLON |
xeaMNonHaiR |
|
19-Mar-2026 |
15:43:44.843 |
153 |
967.60 |
XLON |
xeaMNonHac7 |
|
19-Mar-2026 |
15:43:45.044 |
155 |
967.60 |
XLON |
xeaMNonHadB |
|
19-Mar-2026 |
15:43:45.245 |
157 |
967.60 |
XLON |
xeaMNonHaaH |
|
19-Mar-2026 |
15:43:47.244 |
156 |
967.60 |
XLON |
xeaMNonHdOl |
|
19-Mar-2026 |
15:43:48.294 |
317 |
967.40 |
XLON |
xeaMNonHdUr |
|
19-Mar-2026 |
15:43:50.243 |
633 |
967.20 |
XLON |
xeaMNonHdJe |
|
19-Mar-2026 |
15:44:02.127 |
999 |
967.00 |
XLON |
xeaMNonHdFH |
|
19-Mar-2026 |
15:44:31.433 |
1,229 |
966.80 |
XLON |
xeaMNonHcSL |
|
19-Mar-2026 |
15:44:31.433 |
49 |
966.80 |
XLON |
xeaMNonHcSN |
|
19-Mar-2026 |
15:44:36.715 |
525 |
966.60 |
XLON |
xeaMNonHc8F |
|
19-Mar-2026 |
15:45:08.045 |
378 |
966.40 |
XLON |
xeaMNonHvSJ |
|
19-Mar-2026 |
15:45:08.046 |
261 |
966.20 |
XLON |
xeaMNonHvSE |
|
19-Mar-2026 |
15:45:08.056 |
225 |
966.20 |
XLON |
xeaMNonHvS3 |
|
19-Mar-2026 |
15:45:08.056 |
153 |
966.20 |
XLON |
xeaMNonHvS1 |
|
19-Mar-2026 |
15:45:08.057 |
78 |
966.20 |
XLON |
xeaMNonHvSw |
|
19-Mar-2026 |
15:45:08.057 |
225 |
966.20 |
XLON |
xeaMNonHvSu |
|
19-Mar-2026 |
15:45:27.168 |
308 |
966.20 |
XLON |
xeaMNonHvzw |
|
19-Mar-2026 |
15:46:02.805 |
1,146 |
966.60 |
XLON |
xeaMNonHuu9 |
|
19-Mar-2026 |
15:47:22.185 |
61 |
967.20 |
XLON |
xeaMNonHw@p |
|
19-Mar-2026 |
15:47:22.185 |
312 |
967.20 |
XLON |
xeaMNonHw@n |
|
19-Mar-2026 |
15:47:22.244 |
88 |
967.20 |
XLON |
xeaMNonHw$Q |
|
19-Mar-2026 |
15:47:22.244 |
536 |
967.20 |
XLON |
xeaMNonHw$O |
|
19-Mar-2026 |
15:47:35.550 |
186 |
967.20 |
XLON |
xeaMNonHwi4 |
|
19-Mar-2026 |
15:47:35.565 |
218 |
967.20 |
XLON |
xeaMNonHwiq |
|
19-Mar-2026 |
15:47:35.565 |
430 |
967.20 |
XLON |
xeaMNonHwis |
|
19-Mar-2026 |
15:47:35.565 |
24 |
967.20 |
XLON |
xeaMNonHwiu |
|
19-Mar-2026 |
15:47:35.565 |
333 |
967.20 |
XLON |
xeaMNonHwiy |
|
19-Mar-2026 |
15:47:35.565 |
200 |
967.20 |
XLON |
xeaMNonHwiw |
|
19-Mar-2026 |
15:49:26.845 |
9 |
968.40 |
XLON |
xeaMNonH$14 |
|
19-Mar-2026 |
15:49:26.846 |
164 |
968.40 |
XLON |
xeaMNonH$12 |
|
19-Mar-2026 |
15:50:04.630 |
862 |
968.00 |
XLON |
xeaMNonH@FJ |
|
19-Mar-2026 |
15:50:04.630 |
35 |
968.00 |
XLON |
xeaMNonH@FH |
|
19-Mar-2026 |
15:50:08.920 |
897 |
967.80 |
XLON |
xeaMNonH@5h |
|
19-Mar-2026 |
15:50:18.925 |
663 |
967.60 |
XLON |
xeaMNonH@rQ |
|
19-Mar-2026 |
15:50:18.925 |
62 |
967.60 |
XLON |
xeaMNonH@rS |
|
19-Mar-2026 |
15:50:55.940 |
764 |
968.20 |
XLON |
xeaMNonHn6h |
|
19-Mar-2026 |
15:50:55.951 |
267 |
968.20 |
XLON |
xeaMNonHn7S |
|
19-Mar-2026 |
15:51:59.223 |
152 |
968.20 |
XLON |
xeaMNonHmgr |
|
19-Mar-2026 |
15:51:59.223 |
430 |
968.20 |
XLON |
xeaMNonHmgu |
|
19-Mar-2026 |
15:51:59.223 |
169 |
968.20 |
XLON |
xeaMNonHmgp |
|
19-Mar-2026 |
15:51:59.223 |
57 |
968.20 |
XLON |
xeaMNonHmgs |
|
19-Mar-2026 |
15:51:59.244 |
213 |
968.20 |
XLON |
xeaMNonHmgb |
|
19-Mar-2026 |
15:51:59.244 |
61 |
968.20 |
XLON |
xeaMNonHmgd |
|
19-Mar-2026 |
15:51:59.266 |
256 |
968.20 |
XLON |
xeaMNonHmhS |
|
19-Mar-2026 |
15:52:42.843 |
11 |
968.60 |
XLON |
xeaMNonHpXU |
|
19-Mar-2026 |
15:52:42.843 |
1,699 |
968.60 |
XLON |
xeaMNonHpXS |
|
19-Mar-2026 |
15:52:42.843 |
3,437 |
968.60 |
XLON |
xeaMNonHpXQ |
|
19-Mar-2026 |
15:52:42.860 |
305 |
968.40 |
XLON |
xeaMNonHpX6 |
|
19-Mar-2026 |
15:52:45.035 |
267 |
968.40 |
XLON |
xeaMNonHoQq |
|
19-Mar-2026 |
15:52:45.035 |
116 |
968.40 |
XLON |
xeaMNonHoQo |
|
19-Mar-2026 |
15:53:15.175 |
158 |
969.00 |
XLON |
xeaMNonHoZo |
|
19-Mar-2026 |
15:53:15.175 |
225 |
969.00 |
XLON |
xeaMNonHoZq |
|
19-Mar-2026 |
15:53:15.175 |
448 |
969.00 |
XLON |
xeaMNonHoZm |
|
19-Mar-2026 |
15:53:23.384 |
24 |
969.00 |
XLON |
xeaMNonHrPG |
|
19-Mar-2026 |
15:53:23.384 |
212 |
969.00 |
XLON |
xeaMNonHrPA |
|
19-Mar-2026 |
15:53:23.384 |
84 |
969.00 |
XLON |
xeaMNonHrPC |
|
19-Mar-2026 |
15:53:23.384 |
48 |
969.00 |
XLON |
xeaMNonHrPE |
|
19-Mar-2026 |
15:53:23.401 |
100 |
968.80 |
XLON |
xeaMNonHrP2 |
|
19-Mar-2026 |
15:53:23.401 |
291 |
968.80 |
XLON |
xeaMNonHrP@ |
|
19-Mar-2026 |
15:53:23.401 |
24 |
968.80 |
XLON |
xeaMNonHrP0 |
|
19-Mar-2026 |
15:53:27.395 |
1,548 |
968.40 |
XLON |
xeaMNonHrTq |
|
19-Mar-2026 |
15:54:19.581 |
800 |
968.20 |
XLON |
xeaMNonHqB4 |
|
19-Mar-2026 |
15:54:19.581 |
468 |
968.20 |
XLON |
xeaMNonHqB2 |
|
19-Mar-2026 |
15:54:57.937 |
1,380 |
968.00 |
XLON |
xeaMNonHtVe |
|
19-Mar-2026 |
15:54:57.938 |
605 |
967.80 |
XLON |
xeaMNonHtVc |
|
19-Mar-2026 |
15:54:57.940 |
365 |
967.60 |
XLON |
xeaMNonHtVa |
|
19-Mar-2026 |
15:54:57.952 |
149 |
968.00 |
XLON |
xeaMNonHtST |
|
19-Mar-2026 |
15:54:57.952 |
225 |
968.00 |
XLON |
xeaMNonHtSR |
|
19-Mar-2026 |
15:54:59.607 |
262 |
967.80 |
XLON |
xeaMNonHtG3 |
|
19-Mar-2026 |
15:55:50.478 |
1,094 |
967.40 |
XLON |
xeaMNonHs17 |
|
19-Mar-2026 |
15:55:50.521 |
461 |
967.40 |
XLON |
xeaMNonHs1w |
|
19-Mar-2026 |
15:56:34.689 |
26 |
968.00 |
XLON |
xeaMNonG8OY |
|
19-Mar-2026 |
15:56:34.689 |
1,059 |
968.00 |
XLON |
xeaMNonG8Oa |
|
19-Mar-2026 |
15:56:37.034 |
445 |
967.80 |
XLON |
xeaMNonG8Jo |
|
19-Mar-2026 |
15:57:46.000 |
31 |
967.80 |
XLON |
xeaMNonGBf9 |
|
19-Mar-2026 |
15:57:46.000 |
866 |
967.80 |
XLON |
xeaMNonGBfB |
|
19-Mar-2026 |
15:57:46.001 |
210 |
967.60 |
XLON |
xeaMNonGBf5 |
|
19-Mar-2026 |
15:57:46.001 |
182 |
967.60 |
XLON |
xeaMNonGBf7 |
|
19-Mar-2026 |
15:58:01.148 |
95 |
968.20 |
XLON |
xeaMNonGATc |
|
19-Mar-2026 |
15:58:50.005 |
392 |
968.00 |
XLON |
xeaMNonGDB$ |
|
19-Mar-2026 |
16:03:10.289 |
71 |
968.20 |
XLON |
xeaMNonG2AJ |
|
19-Mar-2026 |
16:03:10.289 |
100 |
968.20 |
XLON |
xeaMNonG2AL |
|
19-Mar-2026 |
16:03:12.923 |
263 |
967.80 |
XLON |
xeaMNonG2Fz |
|
19-Mar-2026 |
16:03:16.648 |
388 |
967.60 |
XLON |
xeaMNonG21t |
|
19-Mar-2026 |
16:03:16.659 |
10 |
967.80 |
XLON |
xeaMNonG21m |
|
19-Mar-2026 |
16:03:16.659 |
24 |
967.80 |
XLON |
xeaMNonG21k |
|
19-Mar-2026 |
16:03:16.659 |
254 |
967.80 |
XLON |
xeaMNonG21i |
|
19-Mar-2026 |
16:03:49.265 |
216 |
967.60 |
XLON |
xeaMNonG5PI |
|
19-Mar-2026 |
16:04:22.958 |
174 |
967.20 |
XLON |
xeaMNonG5WU |
|
19-Mar-2026 |
16:05:01.141 |
259 |
967.00 |
XLON |
xeaMNonG4X8 |
|
19-Mar-2026 |
16:06:13.184 |
323 |
966.60 |
XLON |
xeaMNonG6ik |
|
19-Mar-2026 |
16:07:08.092 |
268 |
966.00 |
XLON |
xeaMNonGOAO |
|
19-Mar-2026 |
16:08:28.212 |
240 |
966.00 |
XLON |
xeaMNonGRdI |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 minutes ago Harworth Group
- 29 minutes ago Forterra
- 1 hour ago Cairn Homes (CDI)
- 2 hours ago Wheaton Precious Metals Corp.NPV (CDI)
- 2 hours ago Vertu Motors