Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
18 March 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
1,203,729 |
|
Lowest price paid per share: |
998.00p |
|
Highest price paid per share: |
1,016.00p |
|
Average price paid per share: |
1,006.17p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 18 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
BATS |
1,006.29 |
483,611 |
998.20 |
1,016.00 |
|
Chi-X |
1,006.04 |
138,037 |
998.20 |
1,016.00 |
|
London Stock Exchange |
1,006.10 |
582,081 |
998.00 |
1,016.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
18-Mar-2026 |
16:29:00 |
255 |
1,001.00 |
XLON |
xeaMMCCsjwu |
|
18-Mar-2026 |
16:29:00 |
744 |
1,001.00 |
BATE |
xeaMMCCsjww |
|
18-Mar-2026 |
16:28:59 |
1,097 |
1,001.00 |
XLON |
xeaMMCCsj4D |
|
18-Mar-2026 |
16:28:59 |
703 |
1,001.00 |
XLON |
xeaMMCCsj4F |
|
18-Mar-2026 |
16:28:59 |
149 |
1,001.00 |
BATE |
xeaMMCCsj4L |
|
18-Mar-2026 |
16:28:59 |
272 |
1,001.00 |
XLON |
xeaMMCCsj4Q |
|
18-Mar-2026 |
16:27:59 |
155 |
1,001.00 |
BATE |
xeaMMCCsgGL |
|
18-Mar-2026 |
16:27:59 |
215 |
1,001.00 |
XLON |
xeaMMCCsgGN |
|
18-Mar-2026 |
16:27:59 |
56 |
1,001.00 |
BATE |
xeaMMCCsgGP |
|
18-Mar-2026 |
16:27:54 |
400 |
1,001.00 |
XLON |
xeaMMCCsgOp |
|
18-Mar-2026 |
16:27:54 |
180 |
1,001.00 |
XLON |
xeaMMCCsgOr |
|
18-Mar-2026 |
16:27:54 |
224 |
1,001.00 |
BATE |
xeaMMCCsgOu |
|
18-Mar-2026 |
16:27:54 |
100 |
1,001.00 |
XLON |
xeaMMCCsgO6 |
|
18-Mar-2026 |
16:27:54 |
180 |
1,001.00 |
XLON |
xeaMMCCsgO8 |
|
18-Mar-2026 |
16:27:54 |
235 |
1,001.00 |
BATE |
xeaMMCCsgOJ |
|
18-Mar-2026 |
16:27:51 |
269 |
1,001.00 |
XLON |
xeaMMCCsgQK |
|
18-Mar-2026 |
16:27:51 |
1 |
1,001.00 |
CHIX |
xeaMMCCsgQV |
|
18-Mar-2026 |
16:27:51 |
234 |
1,001.00 |
XLON |
xeaMMCCshbX |
|
18-Mar-2026 |
16:27:51 |
308 |
1,001.00 |
CHIX |
xeaMMCCshbh |
|
18-Mar-2026 |
16:27:51 |
93 |
1,001.00 |
BATE |
xeaMMCCshbj |
|
18-Mar-2026 |
16:27:51 |
178 |
1,001.00 |
BATE |
xeaMMCCshbl |
|
18-Mar-2026 |
16:27:51 |
406 |
1,001.00 |
XLON |
xeaMMCCshbf |
|
18-Mar-2026 |
16:26:28 |
374 |
1,001.00 |
CHIX |
xeaMMCCse@n |
|
18-Mar-2026 |
16:26:28 |
361 |
1,001.00 |
BATE |
xeaMMCCse@p |
|
18-Mar-2026 |
16:26:28 |
545 |
1,001.00 |
BATE |
xeaMMCCse@r |
|
18-Mar-2026 |
16:26:14 |
232 |
1,001.00 |
CHIX |
xeaMMCCseCo |
|
18-Mar-2026 |
16:26:12 |
961 |
1,001.00 |
XLON |
xeaMMCCseEE |
|
18-Mar-2026 |
16:26:12 |
542 |
1,001.00 |
XLON |
xeaMMCCseEG |
|
18-Mar-2026 |
16:26:12 |
407 |
1,001.00 |
XLON |
xeaMMCCseEI |
|
18-Mar-2026 |
16:26:12 |
703 |
1,001.00 |
XLON |
xeaMMCCseEK |
|
18-Mar-2026 |
16:26:12 |
80 |
1,001.00 |
XLON |
xeaMMCCseEM |
|
18-Mar-2026 |
16:26:12 |
370 |
1,001.00 |
XLON |
xeaMMCCseEO |
|
18-Mar-2026 |
16:26:12 |
106 |
1,001.00 |
XLON |
xeaMMCCseEQ |
|
18-Mar-2026 |
16:26:12 |
181 |
1,001.00 |
XLON |
xeaMMCCseES |
|
18-Mar-2026 |
16:26:12 |
24 |
1,001.00 |
XLON |
xeaMMCCseEU |
|
18-Mar-2026 |
16:26:12 |
57 |
1,001.00 |
XLON |
xeaMMCCse9W |
|
18-Mar-2026 |
16:25:56 |
259 |
1,000.50 |
XLON |
xeaMMCCsfXi |
|
18-Mar-2026 |
16:25:56 |
259 |
1,000.50 |
CHIX |
xeaMMCCsfXk |
|
18-Mar-2026 |
16:25:52 |
906 |
1,000.50 |
BATE |
xeaMMCCsflj |
|
18-Mar-2026 |
16:25:51 |
674 |
1,000.50 |
XLON |
xeaMMCCsflL |
|
18-Mar-2026 |
16:25:51 |
628 |
1,000.50 |
CHIX |
xeaMMCCsflN |
|
18-Mar-2026 |
16:25:48 |
54 |
1,000.50 |
XLON |
xeaMMCCsffS |
|
18-Mar-2026 |
16:25:48 |
54 |
1,000.50 |
XLON |
xeaMMCCsfec |
|
18-Mar-2026 |
16:25:48 |
54 |
1,000.50 |
XLON |
xeaMMCCsfem |
|
18-Mar-2026 |
16:25:48 |
54 |
1,000.50 |
XLON |
xeaMMCCsfew |
|
18-Mar-2026 |
16:25:48 |
54 |
1,000.50 |
XLON |
xeaMMCCsfe8 |
|
18-Mar-2026 |
16:25:48 |
111 |
1,000.50 |
XLON |
xeaMMCCsfeJ |
|
18-Mar-2026 |
16:25:48 |
6,679 |
1,000.50 |
BATE |
xeaMMCCsfeP |
|
18-Mar-2026 |
16:25:48 |
45 |
1,000.50 |
BATE |
xeaMMCCsfeR |
|
18-Mar-2026 |
16:25:48 |
353 |
1,000.50 |
CHIX |
xeaMMCCsfhz |
|
18-Mar-2026 |
16:25:48 |
906 |
1,000.50 |
BATE |
xeaMMCCsfh2 |
|
18-Mar-2026 |
16:25:48 |
687 |
1,000.50 |
CHIX |
xeaMMCCsfh4 |
|
18-Mar-2026 |
16:25:47 |
682 |
1,000.50 |
XLON |
xeaMMCCsfg7 |
|
18-Mar-2026 |
16:25:47 |
891 |
1,000.50 |
CHIX |
xeaMMCCsfgH |
|
18-Mar-2026 |
16:25:47 |
219 |
1,000.50 |
XLON |
xeaMMCCsfgJ |
|
18-Mar-2026 |
16:25:47 |
229 |
1,000.50 |
XLON |
xeaMMCCsfgL |
|
18-Mar-2026 |
16:25:47 |
458 |
1,000.50 |
XLON |
xeaMMCCsfgN |
|
18-Mar-2026 |
16:24:34 |
90 |
1,000.50 |
BATE |
xeaMMCCsMHW |
|
18-Mar-2026 |
16:24:09 |
906 |
1,000.50 |
XLON |
xeaMMCCsNe5 |
|
18-Mar-2026 |
16:24:09 |
561 |
1,000.50 |
CHIX |
xeaMMCCsNe7 |
|
18-Mar-2026 |
16:24:09 |
906 |
1,000.50 |
BATE |
xeaMMCCsNe9 |
|
18-Mar-2026 |
16:23:43 |
84 |
1,000.50 |
CHIX |
xeaMMCCsNHW |
|
18-Mar-2026 |
16:22:50 |
963 |
999.80 |
XLON |
xeaMMCCsKQl |
|
18-Mar-2026 |
16:22:50 |
906 |
999.80 |
BATE |
xeaMMCCsKQn |
|
18-Mar-2026 |
16:22:47 |
19 |
1,000.00 |
CHIX |
xeaMMCCsLdW |
|
18-Mar-2026 |
16:22:47 |
80 |
1,000.00 |
CHIX |
xeaMMCCsLdY |
|
18-Mar-2026 |
16:22:46 |
138 |
1,000.00 |
CHIX |
xeaMMCCsLcn |
|
18-Mar-2026 |
16:22:46 |
531 |
1,000.00 |
CHIX |
xeaMMCCsLc@ |
|
18-Mar-2026 |
16:22:46 |
906 |
1,000.00 |
BATE |
xeaMMCCsLc0 |
|
18-Mar-2026 |
16:22:46 |
906 |
1,000.00 |
XLON |
xeaMMCCsLc2 |
|
18-Mar-2026 |
16:22:30 |
591 |
1,000.00 |
CHIX |
xeaMMCCsLo6 |
|
18-Mar-2026 |
16:22:30 |
906 |
1,000.00 |
BATE |
xeaMMCCsLo8 |
|
18-Mar-2026 |
16:22:30 |
397 |
999.80 |
XLON |
xeaMMCCsLo0 |
|
18-Mar-2026 |
16:22:30 |
906 |
1,000.00 |
XLON |
xeaMMCCsLo4 |
|
18-Mar-2026 |
16:21:35 |
1,344 |
1,000.00 |
XLON |
xeaMMCCsIm3 |
|
18-Mar-2026 |
16:21:35 |
551 |
1,000.00 |
CHIX |
xeaMMCCsIm5 |
|
18-Mar-2026 |
16:21:35 |
906 |
1,000.00 |
BATE |
xeaMMCCsIm7 |
|
18-Mar-2026 |
16:21:21 |
1,159 |
1,000.00 |
XLON |
xeaMMCCsI6T |
|
18-Mar-2026 |
16:21:21 |
475 |
1,000.00 |
BATE |
xeaMMCCsI1X |
|
18-Mar-2026 |
16:20:55 |
943 |
1,000.00 |
XLON |
xeaMMCCsJjG |
|
18-Mar-2026 |
16:20:32 |
339 |
1,000.50 |
XLON |
xeaMMCCsJ3l |
|
18-Mar-2026 |
16:20:32 |
477 |
1,000.50 |
XLON |
xeaMMCCsJ3m |
|
18-Mar-2026 |
16:20:32 |
179 |
1,000.50 |
XLON |
xeaMMCCsJ3o |
|
18-Mar-2026 |
16:20:32 |
20 |
1,000.50 |
XLON |
xeaMMCCsJ3q |
|
18-Mar-2026 |
16:20:32 |
16 |
1,000.50 |
XLON |
xeaMMCCsJ3s |
|
18-Mar-2026 |
16:20:32 |
47 |
1,000.50 |
XLON |
xeaMMCCsJ3u |
|
18-Mar-2026 |
16:20:32 |
91 |
1,000.50 |
XLON |
xeaMMCCsJ3w |
|
18-Mar-2026 |
16:20:32 |
341 |
1,000.50 |
XLON |
xeaMMCCsJ3y |
|
18-Mar-2026 |
16:20:20 |
1,049 |
1,000.50 |
XLON |
xeaMMCCsJHX |
|
18-Mar-2026 |
16:20:20 |
24 |
1,000.50 |
XLON |
xeaMMCCsJHZ |
|
18-Mar-2026 |
16:20:20 |
278 |
1,000.50 |
XLON |
xeaMMCCsJHb |
|
18-Mar-2026 |
16:20:20 |
560 |
1,000.50 |
XLON |
xeaMMCCsJHd |
|
18-Mar-2026 |
16:20:20 |
660 |
1,000.50 |
XLON |
xeaMMCCsJHi |
|
18-Mar-2026 |
16:20:20 |
751 |
1,000.50 |
XLON |
xeaMMCCsJHk |
|
18-Mar-2026 |
16:20:11 |
397 |
999.40 |
XLON |
xeaMMCCsJPD |
|
18-Mar-2026 |
16:20:11 |
82 |
999.60 |
BATE |
xeaMMCCsJPH |
|
18-Mar-2026 |
16:20:11 |
185 |
999.60 |
BATE |
xeaMMCCsJPJ |
|
18-Mar-2026 |
16:20:11 |
282 |
999.60 |
XLON |
xeaMMCCsJPF |
|
18-Mar-2026 |
16:20:07 |
41 |
999.60 |
XLON |
xeaMMCCsGam |
|
18-Mar-2026 |
16:20:07 |
19 |
999.60 |
XLON |
xeaMMCCsGao |
|
18-Mar-2026 |
16:20:07 |
15 |
999.60 |
XLON |
xeaMMCCsGa2 |
|
18-Mar-2026 |
16:20:07 |
96 |
999.60 |
XLON |
xeaMMCCsGa4 |
|
18-Mar-2026 |
16:20:07 |
117 |
999.60 |
XLON |
xeaMMCCsGa6 |
|
18-Mar-2026 |
16:20:07 |
420 |
999.60 |
BATE |
xeaMMCCsGdd |
|
18-Mar-2026 |
16:19:59 |
75 |
999.40 |
BATE |
xeaMMCCsGtz |
|
18-Mar-2026 |
16:18:56 |
203 |
999.00 |
CHIX |
xeaMMCCsH80 |
|
18-Mar-2026 |
16:18:55 |
331 |
999.20 |
CHIX |
xeaMMCCsH8C |
|
18-Mar-2026 |
16:18:21 |
523 |
999.40 |
BATE |
xeaMMCCsUKc |
|
18-Mar-2026 |
16:18:21 |
68 |
999.20 |
BATE |
xeaMMCCsUKe |
|
18-Mar-2026 |
16:18:19 |
247 |
999.00 |
CHIX |
xeaMMCCsUMl |
|
18-Mar-2026 |
16:18:19 |
761 |
999.00 |
XLON |
xeaMMCCsUMj |
|
18-Mar-2026 |
16:18:19 |
708 |
999.20 |
XLON |
xeaMMCCsUMu |
|
18-Mar-2026 |
16:18:19 |
343 |
999.20 |
CHIX |
xeaMMCCsUMw |
|
18-Mar-2026 |
16:17:59 |
29 |
999.40 |
BATE |
xeaMMCCsVo@ |
|
18-Mar-2026 |
16:17:59 |
635 |
999.40 |
BATE |
xeaMMCCsVoO |
|
18-Mar-2026 |
16:17:59 |
316 |
999.60 |
BATE |
xeaMMCCsVzd |
|
18-Mar-2026 |
16:17:59 |
179 |
999.40 |
BATE |
xeaMMCCsVzf |
|
18-Mar-2026 |
16:17:58 |
286 |
999.40 |
XLON |
xeaMMCCsVzi |
|
18-Mar-2026 |
16:17:58 |
286 |
999.40 |
CHIX |
xeaMMCCsVzk |
|
18-Mar-2026 |
16:17:58 |
286 |
999.40 |
BATE |
xeaMMCCsVzm |
|
18-Mar-2026 |
16:17:57 |
172 |
999.60 |
CHIX |
xeaMMCCsV$@ |
|
18-Mar-2026 |
16:17:57 |
44 |
999.60 |
BATE |
xeaMMCCsV$0 |
|
18-Mar-2026 |
16:17:57 |
310 |
999.60 |
XLON |
xeaMMCCsV$2 |
|
18-Mar-2026 |
16:17:57 |
35 |
999.60 |
BATE |
xeaMMCCsV$4 |
|
18-Mar-2026 |
16:17:56 |
59 |
999.60 |
BATE |
xeaMMCCsV@q |
|
18-Mar-2026 |
16:17:56 |
238 |
999.60 |
XLON |
xeaMMCCsV@o |
|
18-Mar-2026 |
16:17:56 |
100 |
999.60 |
BATE |
xeaMMCCsV@K |
|
18-Mar-2026 |
16:17:56 |
448 |
1,000.00 |
BATE |
xeaMMCCsV@P |
|
18-Mar-2026 |
16:17:56 |
397 |
999.80 |
BATE |
xeaMMCCsV@S |
|
18-Mar-2026 |
16:17:56 |
287 |
999.80 |
CHIX |
xeaMMCCsVvX |
|
18-Mar-2026 |
16:17:56 |
954 |
1,000.00 |
BATE |
xeaMMCCsVvZ |
|
18-Mar-2026 |
16:17:56 |
209 |
1,000.00 |
CHIX |
xeaMMCCsVvl |
|
18-Mar-2026 |
16:17:56 |
787 |
1,000.00 |
XLON |
xeaMMCCsVvq |
|
18-Mar-2026 |
16:17:56 |
24 |
1,000.00 |
XLON |
xeaMMCCsVvs |
|
18-Mar-2026 |
16:17:56 |
95 |
1,000.00 |
XLON |
xeaMMCCsVvu |
|
18-Mar-2026 |
16:17:56 |
531 |
999.80 |
CHIX |
xeaMMCCsVv6 |
|
18-Mar-2026 |
16:17:56 |
244 |
999.80 |
XLON |
xeaMMCCsVv2 |
|
18-Mar-2026 |
16:17:56 |
153 |
999.80 |
XLON |
xeaMMCCsVv4 |
|
18-Mar-2026 |
16:17:56 |
906 |
1,000.00 |
XLON |
xeaMMCCsVvA |
|
18-Mar-2026 |
16:17:56 |
906 |
1,000.00 |
BATE |
xeaMMCCsVvC |
|
18-Mar-2026 |
16:17:44 |
240 |
1,000.00 |
CHIX |
xeaMMCCsV3N |
|
18-Mar-2026 |
16:17:35 |
619 |
1,000.00 |
XLON |
xeaMMCCsVSW |
|
18-Mar-2026 |
16:17:35 |
677 |
1,000.00 |
XLON |
xeaMMCCsVSY |
|
18-Mar-2026 |
16:16:50 |
874 |
999.60 |
XLON |
xeaMMCCsTda |
|
18-Mar-2026 |
16:16:50 |
2,927 |
999.60 |
XLON |
xeaMMCCsTdt |
|
18-Mar-2026 |
16:16:50 |
3 |
999.60 |
XLON |
xeaMMCCsTdv |
|
18-Mar-2026 |
16:16:50 |
75 |
999.60 |
XLON |
xeaMMCCsTd2 |
|
18-Mar-2026 |
16:16:50 |
80 |
999.60 |
XLON |
xeaMMCCsTdA |
|
18-Mar-2026 |
16:16:50 |
19 |
999.60 |
XLON |
xeaMMCCsTdC |
|
18-Mar-2026 |
16:16:50 |
430 |
999.60 |
XLON |
xeaMMCCsTdE |
|
18-Mar-2026 |
16:16:50 |
57 |
999.60 |
XLON |
xeaMMCCsTdG |
|
18-Mar-2026 |
16:16:50 |
10 |
999.60 |
XLON |
xeaMMCCsTdM |
|
18-Mar-2026 |
16:16:50 |
15 |
999.60 |
XLON |
xeaMMCCsTdO |
|
18-Mar-2026 |
16:16:50 |
69 |
999.60 |
XLON |
xeaMMCCsTdQ |
|
18-Mar-2026 |
16:16:50 |
75 |
999.60 |
XLON |
xeaMMCCsTdS |
|
18-Mar-2026 |
16:16:50 |
48 |
999.60 |
XLON |
xeaMMCCsTca |
|
18-Mar-2026 |
16:16:50 |
239 |
999.60 |
XLON |
xeaMMCCsTc1 |
|
18-Mar-2026 |
16:16:50 |
73 |
999.60 |
XLON |
xeaMMCCsTc5 |
|
18-Mar-2026 |
16:14:52 |
561 |
999.00 |
BATE |
xeaMMCCsRMb |
|
18-Mar-2026 |
16:14:52 |
595 |
999.00 |
XLON |
xeaMMCCsRMd |
|
18-Mar-2026 |
16:14:52 |
410 |
999.00 |
XLON |
xeaMMCCsRMf |
|
18-Mar-2026 |
16:14:52 |
229 |
999.00 |
XLON |
xeaMMCCsRMh |
|
18-Mar-2026 |
16:14:52 |
45 |
999.00 |
XLON |
xeaMMCCsRMj |
|
18-Mar-2026 |
16:14:52 |
171 |
999.00 |
XLON |
xeaMMCCsRMl |
|
18-Mar-2026 |
16:14:52 |
350 |
998.80 |
CHIX |
xeaMMCCsRMn |
|
18-Mar-2026 |
16:14:52 |
500 |
999.00 |
CHIX |
xeaMMCCsRMp |
|
18-Mar-2026 |
16:14:45 |
906 |
999.00 |
XLON |
xeaMMCCsRVh |
|
18-Mar-2026 |
16:14:45 |
229 |
999.00 |
BATE |
xeaMMCCsRVj |
|
18-Mar-2026 |
16:14:30 |
828 |
999.00 |
BATE |
xeaMMCCsOhn |
|
18-Mar-2026 |
16:14:30 |
560 |
998.80 |
BATE |
xeaMMCCsOhu |
|
18-Mar-2026 |
16:14:30 |
995 |
999.00 |
XLON |
xeaMMCCsOhw |
|
18-Mar-2026 |
16:14:30 |
1,428 |
999.00 |
BATE |
xeaMMCCsOhy |
|
18-Mar-2026 |
16:14:30 |
278 |
999.00 |
CHIX |
xeaMMCCsOhs |
|
18-Mar-2026 |
16:13:15 |
118 |
998.60 |
BATE |
xeaMMCCsPIQ |
|
18-Mar-2026 |
16:13:15 |
131 |
998.60 |
BATE |
xeaMMCCsPTX |
|
18-Mar-2026 |
16:13:04 |
193 |
998.80 |
BATE |
xeaMMCCs6im |
|
18-Mar-2026 |
16:13:03 |
27 |
999.00 |
BATE |
xeaMMCCs6iU |
|
18-Mar-2026 |
16:13:03 |
283 |
999.00 |
XLON |
xeaMMCCs6lY |
|
18-Mar-2026 |
16:13:03 |
469 |
999.20 |
BATE |
xeaMMCCs6lg |
|
18-Mar-2026 |
16:13:03 |
177 |
999.20 |
XLON |
xeaMMCCs6ln |
|
18-Mar-2026 |
16:13:03 |
95 |
999.20 |
XLON |
xeaMMCCs6lp |
|
18-Mar-2026 |
16:13:03 |
479 |
999.40 |
XLON |
xeaMMCCs6l$ |
|
18-Mar-2026 |
16:13:03 |
436 |
999.40 |
BATE |
xeaMMCCs6l1 |
|
18-Mar-2026 |
16:13:03 |
569 |
999.40 |
BATE |
xeaMMCCs6l3 |
|
18-Mar-2026 |
16:12:53 |
622 |
999.60 |
XLON |
xeaMMCCs6p@ |
|
18-Mar-2026 |
16:12:53 |
197 |
999.60 |
XLON |
xeaMMCCs6p0 |
|
18-Mar-2026 |
16:12:53 |
54 |
999.60 |
XLON |
xeaMMCCs6pu |
|
18-Mar-2026 |
16:12:53 |
197 |
999.60 |
XLON |
xeaMMCCs6pw |
|
18-Mar-2026 |
16:12:53 |
24 |
999.60 |
XLON |
xeaMMCCs6py |
|
18-Mar-2026 |
16:12:53 |
165 |
999.60 |
CHIX |
xeaMMCCs6p9 |
|
18-Mar-2026 |
16:12:53 |
240 |
999.80 |
CHIX |
xeaMMCCs6pD |
|
18-Mar-2026 |
16:12:53 |
238 |
999.80 |
BATE |
xeaMMCCs6pF |
|
18-Mar-2026 |
16:12:53 |
238 |
999.80 |
XLON |
xeaMMCCs6pB |
|
18-Mar-2026 |
16:12:53 |
397 |
1,000.00 |
BATE |
xeaMMCCs6oe |
|
18-Mar-2026 |
16:12:53 |
128 |
1,000.00 |
CHIX |
xeaMMCCs6om |
|
18-Mar-2026 |
16:12:53 |
211 |
1,000.00 |
CHIX |
xeaMMCCs6oo |
|
18-Mar-2026 |
16:12:53 |
397 |
1,000.00 |
XLON |
xeaMMCCs6ok |
|
18-Mar-2026 |
16:12:53 |
156 |
1,000.50 |
XLON |
xeaMMCCs6oz |
|
18-Mar-2026 |
16:12:53 |
328 |
1,000.50 |
BATE |
xeaMMCCs6o@ |
|
18-Mar-2026 |
16:12:53 |
1,332 |
1,000.50 |
BATE |
xeaMMCCs6o6 |
|
18-Mar-2026 |
16:12:53 |
216 |
1,000.50 |
XLON |
xeaMMCCs6oC |
|
18-Mar-2026 |
16:12:53 |
264 |
1,000.50 |
XLON |
xeaMMCCs6oE |
|
18-Mar-2026 |
16:12:53 |
714 |
1,000.50 |
XLON |
xeaMMCCs6oG |
|
18-Mar-2026 |
16:12:53 |
91 |
1,000.50 |
XLON |
xeaMMCCs6oI |
|
18-Mar-2026 |
16:12:53 |
2,409 |
1,000.50 |
XLON |
xeaMMCCs6oR |
|
18-Mar-2026 |
16:12:53 |
2,484 |
1,000.50 |
BATE |
xeaMMCCs6oV |
|
18-Mar-2026 |
16:12:53 |
1,043 |
1,000.50 |
CHIX |
xeaMMCCs6za |
|
18-Mar-2026 |
16:12:53 |
409 |
1,000.50 |
XLON |
xeaMMCCs6zg |
|
18-Mar-2026 |
16:12:53 |
1,594 |
1,000.50 |
XLON |
xeaMMCCs6zi |
|
18-Mar-2026 |
16:12:53 |
297 |
1,000.50 |
CHIX |
xeaMMCCs6zo |
|
18-Mar-2026 |
16:12:53 |
906 |
1,000.50 |
BATE |
xeaMMCCs6zq |
|
18-Mar-2026 |
16:12:53 |
906 |
1,000.50 |
XLON |
xeaMMCCs6zx |
|
18-Mar-2026 |
16:12:53 |
486 |
1,000.50 |
CHIX |
xeaMMCCs6z5 |
|
18-Mar-2026 |
16:12:53 |
842 |
1,000.50 |
BATE |
xeaMMCCs6z7 |
|
18-Mar-2026 |
16:12:53 |
906 |
1,000.50 |
XLON |
xeaMMCCs6z3 |
|
18-Mar-2026 |
16:09:08 |
305 |
999.40 |
BATE |
xeaMMCCs2uw |
|
18-Mar-2026 |
16:09:08 |
812 |
999.40 |
XLON |
xeaMMCCs2uu |
|
18-Mar-2026 |
16:09:07 |
1,215 |
999.60 |
XLON |
xeaMMCCs2uC |
|
18-Mar-2026 |
16:09:07 |
326 |
999.60 |
BATE |
xeaMMCCs2uE |
|
18-Mar-2026 |
16:08:59 |
560 |
999.60 |
BATE |
xeaMMCCs2FW |
|
18-Mar-2026 |
16:08:59 |
411 |
999.60 |
XLON |
xeaMMCCs2CU |
|
18-Mar-2026 |
16:08:54 |
940 |
999.80 |
BATE |
xeaMMCCs28O |
|
18-Mar-2026 |
16:08:46 |
277 |
999.20 |
XLON |
xeaMMCCs2M0 |
|
18-Mar-2026 |
16:08:46 |
397 |
999.40 |
XLON |
xeaMMCCs2M2 |
|
18-Mar-2026 |
16:08:46 |
945 |
999.40 |
BATE |
xeaMMCCs2M4 |
|
18-Mar-2026 |
16:08:44 |
250 |
999.80 |
BATE |
xeaMMCCs2Iy |
|
18-Mar-2026 |
16:08:44 |
283 |
999.60 |
XLON |
xeaMMCCs2I5 |
|
18-Mar-2026 |
16:08:44 |
284 |
999.80 |
BATE |
xeaMMCCs2I6 |
|
18-Mar-2026 |
16:08:43 |
153 |
999.80 |
BATE |
xeaMMCCs2SW |
|
18-Mar-2026 |
16:08:43 |
1,438 |
999.80 |
BATE |
xeaMMCCs2Sk |
|
18-Mar-2026 |
16:08:42 |
534 |
999.60 |
XLON |
xeaMMCCs2Uw |
|
18-Mar-2026 |
16:08:41 |
520 |
999.80 |
BATE |
xeaMMCCs2Pv |
|
18-Mar-2026 |
16:08:41 |
997 |
999.80 |
BATE |
xeaMMCCs2P$ |
|
18-Mar-2026 |
16:08:41 |
216 |
999.80 |
BATE |
xeaMMCCs2P1 |
|
18-Mar-2026 |
16:08:41 |
104 |
999.80 |
BATE |
xeaMMCCs2P9 |
|
18-Mar-2026 |
16:08:41 |
974 |
999.80 |
BATE |
xeaMMCCs2PB |
|
18-Mar-2026 |
16:08:41 |
180 |
999.60 |
XLON |
xeaMMCCs2PH |
|
18-Mar-2026 |
16:08:41 |
784 |
999.60 |
BATE |
xeaMMCCs2PO |
|
18-Mar-2026 |
16:08:41 |
172 |
999.60 |
CHIX |
xeaMMCCs2O3 |
|
18-Mar-2026 |
16:08:41 |
331 |
999.40 |
CHIX |
xeaMMCCs2OP |
|
18-Mar-2026 |
16:08:41 |
476 |
999.60 |
CHIX |
xeaMMCCs2OT |
|
18-Mar-2026 |
16:08:20 |
482 |
999.60 |
XLON |
xeaMMCCs3@L |
|
18-Mar-2026 |
16:08:20 |
482 |
999.60 |
CHIX |
xeaMMCCs3@N |
|
18-Mar-2026 |
16:08:19 |
153 |
999.80 |
CHIX |
xeaMMCCs3v$ |
|
18-Mar-2026 |
16:08:19 |
206 |
999.80 |
CHIX |
xeaMMCCs3v5 |
|
18-Mar-2026 |
16:08:19 |
153 |
999.80 |
CHIX |
xeaMMCCs3vB |
|
18-Mar-2026 |
16:08:19 |
738 |
999.80 |
XLON |
xeaMMCCs3vT |
|
18-Mar-2026 |
16:08:19 |
1,939 |
999.80 |
XLON |
xeaMMCCs3vV |
|
18-Mar-2026 |
16:08:18 |
183 |
999.80 |
XLON |
xeaMMCCs3un |
|
18-Mar-2026 |
16:08:04 |
57 |
999.20 |
BATE |
xeaMMCCs3GW |
|
18-Mar-2026 |
16:08:03 |
283 |
999.20 |
XLON |
xeaMMCCs3JP |
|
18-Mar-2026 |
16:07:26 |
338 |
999.20 |
XLON |
xeaMMCCs07d |
|
18-Mar-2026 |
16:06:34 |
100 |
998.20 |
BATE |
xeaMMCCs1p7 |
|
18-Mar-2026 |
16:06:32 |
78 |
998.00 |
XLON |
xeaMMCCs1zr |
|
18-Mar-2026 |
16:06:32 |
200 |
998.20 |
BATE |
xeaMMCCs1zt |
|
18-Mar-2026 |
16:06:32 |
197 |
998.00 |
XLON |
xeaMMCCs1zv |
|
18-Mar-2026 |
16:06:32 |
217 |
998.00 |
XLON |
xeaMMCCs1zx |
|
18-Mar-2026 |
16:06:32 |
124 |
998.00 |
XLON |
xeaMMCCs1zz |
|
18-Mar-2026 |
16:06:32 |
1,407 |
998.20 |
XLON |
xeaMMCCs1z$ |
|
18-Mar-2026 |
16:06:32 |
471 |
998.20 |
CHIX |
xeaMMCCs1z1 |
|
18-Mar-2026 |
16:04:44 |
167 |
998.40 |
XLON |
xeaMMCCsFm5 |
|
18-Mar-2026 |
16:04:44 |
327 |
998.60 |
XLON |
xeaMMCCsFm8 |
|
18-Mar-2026 |
16:04:42 |
327 |
998.80 |
XLON |
xeaMMCCsFzd |
|
18-Mar-2026 |
16:04:28 |
225 |
999.20 |
XLON |
xeaMMCCsF2E |
|
18-Mar-2026 |
16:04:28 |
207 |
999.60 |
XLON |
xeaMMCCsF2P |
|
18-Mar-2026 |
16:04:28 |
468 |
999.80 |
BATE |
xeaMMCCsF2R |
|
18-Mar-2026 |
16:04:28 |
178 |
999.80 |
CHIX |
xeaMMCCsFDm |
|
18-Mar-2026 |
16:04:28 |
165 |
1,000.00 |
BATE |
xeaMMCCsFDo |
|
18-Mar-2026 |
16:04:27 |
1 |
1,000.00 |
BATE |
xeaMMCCsFC@ |
|
18-Mar-2026 |
16:04:27 |
969 |
1,000.00 |
BATE |
xeaMMCCsFC3 |
|
18-Mar-2026 |
16:04:27 |
35 |
999.80 |
XLON |
xeaMMCCsFC4 |
|
18-Mar-2026 |
16:04:27 |
6 |
1,000.00 |
BATE |
xeaMMCCsFCC |
|
18-Mar-2026 |
16:04:27 |
791 |
1,000.00 |
BATE |
xeaMMCCsFCE |
|
18-Mar-2026 |
16:04:27 |
299 |
1,000.00 |
XLON |
xeaMMCCsFCG |
|
18-Mar-2026 |
16:04:27 |
235 |
1,000.00 |
CHIX |
xeaMMCCsFCI |
|
18-Mar-2026 |
16:04:27 |
132 |
1,000.00 |
CHIX |
xeaMMCCsFCK |
|
18-Mar-2026 |
16:04:27 |
42 |
999.80 |
XLON |
xeaMMCCsFC6 |
|
18-Mar-2026 |
16:04:27 |
92 |
999.80 |
XLON |
xeaMMCCsFC8 |
|
18-Mar-2026 |
16:04:27 |
38 |
999.80 |
XLON |
xeaMMCCsFCA |
|
18-Mar-2026 |
16:04:27 |
363 |
1,000.50 |
BATE |
xeaMMCCsFCT |
|
18-Mar-2026 |
16:04:27 |
1,095 |
1,000.50 |
BATE |
xeaMMCCsFFb |
|
18-Mar-2026 |
16:04:27 |
23 |
1,000.50 |
BATE |
xeaMMCCsFFd |
|
18-Mar-2026 |
16:04:27 |
373 |
1,000.50 |
BATE |
xeaMMCCsFFp |
|
18-Mar-2026 |
16:04:27 |
1 |
1,000.50 |
BATE |
xeaMMCCsFFr |
|
18-Mar-2026 |
16:04:04 |
278 |
1,000.50 |
XLON |
xeaMMCCsCct |
|
18-Mar-2026 |
16:04:04 |
440 |
1,000.50 |
CHIX |
xeaMMCCsCcv |
|
18-Mar-2026 |
16:04:04 |
906 |
1,000.50 |
BATE |
xeaMMCCsCcx |
|
18-Mar-2026 |
16:03:54 |
191 |
1,000.50 |
XLON |
xeaMMCCsChm |
|
18-Mar-2026 |
16:03:54 |
103 |
1,000.50 |
XLON |
xeaMMCCsCho |
|
18-Mar-2026 |
16:03:54 |
108 |
1,000.50 |
XLON |
xeaMMCCsChq |
|
18-Mar-2026 |
16:03:54 |
264 |
1,000.50 |
XLON |
xeaMMCCsChs |
|
18-Mar-2026 |
16:03:54 |
1,332 |
1,000.50 |
XLON |
xeaMMCCsCh2 |
|
18-Mar-2026 |
16:03:54 |
223 |
1,000.50 |
CHIX |
xeaMMCCsCh4 |
|
18-Mar-2026 |
16:03:54 |
369 |
1,000.50 |
CHIX |
xeaMMCCsCh6 |
|
18-Mar-2026 |
16:03:49 |
830 |
1,001.00 |
XLON |
xeaMMCCsCtF |
|
18-Mar-2026 |
16:03:49 |
430 |
1,001.00 |
XLON |
xeaMMCCsCtH |
|
18-Mar-2026 |
16:03:49 |
341 |
1,001.00 |
XLON |
xeaMMCCsCtJ |
|
18-Mar-2026 |
16:03:49 |
78 |
1,001.00 |
XLON |
xeaMMCCsCtL |
|
18-Mar-2026 |
16:03:49 |
134 |
1,001.00 |
XLON |
xeaMMCCsCtN |
|
18-Mar-2026 |
16:02:00 |
516 |
1,000.50 |
XLON |
xeaMMCCsAk4 |
|
18-Mar-2026 |
16:02:00 |
90 |
1,000.50 |
XLON |
xeaMMCCsAk6 |
|
18-Mar-2026 |
16:02:00 |
614 |
1,000.50 |
CHIX |
xeaMMCCsAk8 |
|
18-Mar-2026 |
16:02:00 |
64 |
1,000.50 |
BATE |
xeaMMCCsAkA |
|
18-Mar-2026 |
16:01:51 |
155 |
1,001.00 |
CHIX |
xeaMMCCsA$z |
|
18-Mar-2026 |
16:01:51 |
1,446 |
1,000.50 |
XLON |
xeaMMCCsA$D |
|
18-Mar-2026 |
16:01:51 |
783 |
1,000.50 |
BATE |
xeaMMCCsA$F |
|
18-Mar-2026 |
16:01:51 |
156 |
1,001.00 |
XLON |
xeaMMCCsA$L |
|
18-Mar-2026 |
16:01:51 |
1,834 |
1,001.00 |
BATE |
xeaMMCCsA$M |
|
18-Mar-2026 |
16:01:51 |
179 |
1,001.00 |
BATE |
xeaMMCCsA$O |
|
18-Mar-2026 |
16:01:51 |
6 |
1,001.00 |
BATE |
xeaMMCCsA$Q |
|
18-Mar-2026 |
16:01:45 |
959 |
1,001.00 |
XLON |
xeaMMCCsAx8 |
|
18-Mar-2026 |
16:01:45 |
290 |
1,001.00 |
XLON |
xeaMMCCsAxA |
|
18-Mar-2026 |
16:01:45 |
85 |
1,001.00 |
XLON |
xeaMMCCsAxC |
|
18-Mar-2026 |
16:01:45 |
256 |
1,001.00 |
XLON |
xeaMMCCsAxO |
|
18-Mar-2026 |
16:01:45 |
119 |
1,001.00 |
XLON |
xeaMMCCsAxQ |
|
18-Mar-2026 |
16:01:41 |
281 |
1,001.00 |
XLON |
xeaMMCCsA1K |
|
18-Mar-2026 |
15:59:31 |
262 |
1,001.00 |
XLON |
xeaMMCCs9xn |
|
18-Mar-2026 |
15:59:31 |
258 |
1,001.00 |
BATE |
xeaMMCCs9xp |
|
18-Mar-2026 |
15:59:25 |
340 |
1,001.00 |
XLON |
xeaMMCCs90c |
|
18-Mar-2026 |
15:59:25 |
411 |
1,001.00 |
BATE |
xeaMMCCs90e |
|
18-Mar-2026 |
15:59:25 |
1 |
1,001.00 |
BATE |
xeaMMCCs90g |
|
18-Mar-2026 |
15:59:23 |
479 |
1,001.50 |
XLON |
xeaMMCCs92J |
|
18-Mar-2026 |
15:59:23 |
297 |
1,001.50 |
XLON |
xeaMMCCs92L |
|
18-Mar-2026 |
15:59:23 |
763 |
1,001.50 |
BATE |
xeaMMCCs92M |
|
18-Mar-2026 |
15:59:23 |
179 |
1,001.50 |
BATE |
xeaMMCCs92O |
|
18-Mar-2026 |
15:59:23 |
586 |
1,001.00 |
XLON |
xeaMMCCs9Dj |
|
18-Mar-2026 |
15:59:23 |
1,337 |
1,001.50 |
XLON |
xeaMMCCs9Dp |
|
18-Mar-2026 |
15:59:23 |
1,122 |
1,001.50 |
BATE |
xeaMMCCs9Dt |
|
18-Mar-2026 |
15:59:18 |
317 |
1,001.50 |
CHIX |
xeaMMCCs9AL |
|
18-Mar-2026 |
15:59:13 |
247 |
1,001.50 |
CHIX |
xeaMMCCs9GN |
|
18-Mar-2026 |
15:58:08 |
848 |
1,001.00 |
XLON |
xeaMMCCttdg |
|
18-Mar-2026 |
15:58:08 |
283 |
1,001.00 |
CHIX |
xeaMMCCttdi |
|
18-Mar-2026 |
15:58:08 |
704 |
1,001.00 |
BATE |
xeaMMCCttdk |
|
18-Mar-2026 |
15:58:00 |
355 |
1,001.50 |
CHIX |
xeaMMCCttho |
|
18-Mar-2026 |
15:58:00 |
1,312 |
1,001.50 |
BATE |
xeaMMCCtthq |
|
18-Mar-2026 |
15:58:00 |
79 |
1,001.50 |
BATE |
xeaMMCCtths |
|
18-Mar-2026 |
15:58:00 |
1,453 |
1,001.50 |
XLON |
xeaMMCCtthm |
|
18-Mar-2026 |
15:56:51 |
447 |
1,001.50 |
XLON |
xeaMMCCtqy9 |
|
18-Mar-2026 |
15:56:44 |
287 |
1,002.00 |
XLON |
xeaMMCCtq6d |
|
18-Mar-2026 |
15:56:44 |
208 |
1,002.00 |
XLON |
xeaMMCCtq6f |
|
18-Mar-2026 |
15:56:44 |
373 |
1,002.00 |
BATE |
xeaMMCCtq6m |
|
18-Mar-2026 |
15:56:41 |
852 |
1,002.50 |
BATE |
xeaMMCCtqCV |
|
18-Mar-2026 |
15:56:41 |
897 |
1,002.50 |
XLON |
xeaMMCCtqFX |
|
18-Mar-2026 |
15:56:37 |
315 |
1,003.00 |
CHIX |
xeaMMCCtq8H |
|
18-Mar-2026 |
15:56:37 |
586 |
1,003.00 |
XLON |
xeaMMCCtq8K |
|
18-Mar-2026 |
15:56:37 |
636 |
1,003.00 |
BATE |
xeaMMCCtq8M |
|
18-Mar-2026 |
15:56:37 |
262 |
1,003.00 |
CHIX |
xeaMMCCtq8O |
|
18-Mar-2026 |
15:56:37 |
40 |
1,003.50 |
XLON |
xeaMMCCtqBg |
|
18-Mar-2026 |
15:56:37 |
341 |
1,003.50 |
XLON |
xeaMMCCtqBi |
|
18-Mar-2026 |
15:56:37 |
899 |
1,003.50 |
BATE |
xeaMMCCtqBv |
|
18-Mar-2026 |
15:56:37 |
179 |
1,003.50 |
BATE |
xeaMMCCtqBx |
|
18-Mar-2026 |
15:56:37 |
235 |
1,003.50 |
XLON |
xeaMMCCtqB3 |
|
18-Mar-2026 |
15:56:37 |
76 |
1,003.50 |
XLON |
xeaMMCCtqB5 |
|
18-Mar-2026 |
15:56:37 |
63 |
1,003.50 |
XLON |
xeaMMCCtqB7 |
|
18-Mar-2026 |
15:56:37 |
177 |
1,003.50 |
XLON |
xeaMMCCtqB9 |
|
18-Mar-2026 |
15:56:37 |
348 |
1,003.50 |
XLON |
xeaMMCCtqBB |
|
18-Mar-2026 |
15:56:37 |
379 |
1,003.50 |
CHIX |
xeaMMCCtqBG |
|
18-Mar-2026 |
15:56:37 |
480 |
1,003.50 |
XLON |
xeaMMCCtqAX |
|
18-Mar-2026 |
15:56:37 |
10 |
1,003.50 |
XLON |
xeaMMCCtqBR |
|
18-Mar-2026 |
15:56:37 |
18 |
1,003.50 |
XLON |
xeaMMCCtqBT |
|
18-Mar-2026 |
15:56:37 |
100 |
1,003.50 |
XLON |
xeaMMCCtqBV |
|
18-Mar-2026 |
15:55:46 |
1,445 |
1,002.50 |
XLON |
xeaMMCCtrS5 |
|
18-Mar-2026 |
15:55:46 |
269 |
1,002.50 |
CHIX |
xeaMMCCtrS7 |
|
18-Mar-2026 |
15:55:46 |
907 |
1,002.50 |
BATE |
xeaMMCCtrS9 |
|
18-Mar-2026 |
15:54:51 |
264 |
1,002.50 |
BATE |
xeaMMCCtpX$ |
|
18-Mar-2026 |
15:54:51 |
650 |
1,002.50 |
BATE |
xeaMMCCtpX1 |
|
18-Mar-2026 |
15:54:51 |
865 |
1,002.50 |
XLON |
xeaMMCCtpXr |
|
18-Mar-2026 |
15:54:51 |
356 |
1,002.50 |
BATE |
xeaMMCCtpXv |
|
18-Mar-2026 |
15:54:51 |
334 |
1,002.50 |
CHIX |
xeaMMCCtpXz |
|
18-Mar-2026 |
15:54:01 |
97 |
1,001.50 |
BATE |
xeaMMCCtmkT |
|
18-Mar-2026 |
15:53:48 |
398 |
1,002.00 |
BATE |
xeaMMCCtmvP |
|
18-Mar-2026 |
15:53:39 |
291 |
1,002.00 |
BATE |
xeaMMCCtmDA |
|
18-Mar-2026 |
15:53:39 |
181 |
1,002.00 |
XLON |
xeaMMCCtmDK |
|
18-Mar-2026 |
15:53:39 |
97 |
1,002.00 |
XLON |
xeaMMCCtmDM |
|
18-Mar-2026 |
15:53:39 |
2 |
1,002.00 |
XLON |
xeaMMCCtmDO |
|
18-Mar-2026 |
15:53:39 |
95 |
1,002.00 |
XLON |
xeaMMCCtmDQ |
|
18-Mar-2026 |
15:53:39 |
2 |
1,002.00 |
BATE |
xeaMMCCtmDS |
|
18-Mar-2026 |
15:53:22 |
599 |
1,002.50 |
XLON |
xeaMMCCtnZL |
|
18-Mar-2026 |
15:53:22 |
314 |
1,002.50 |
CHIX |
xeaMMCCtnZN |
|
18-Mar-2026 |
15:53:22 |
97 |
1,002.50 |
BATE |
xeaMMCCtnZP |
|
18-Mar-2026 |
15:53:22 |
650 |
1,002.50 |
BATE |
xeaMMCCtnZR |
|
18-Mar-2026 |
15:53:15 |
915 |
1,002.50 |
XLON |
xeaMMCCtnh6 |
|
18-Mar-2026 |
15:53:15 |
328 |
1,002.50 |
CHIX |
xeaMMCCtnh8 |
|
18-Mar-2026 |
15:53:15 |
1,358 |
1,002.50 |
BATE |
xeaMMCCtnhA |
|
18-Mar-2026 |
15:53:04 |
865 |
1,003.00 |
BATE |
xeaMMCCtn22 |
|
18-Mar-2026 |
15:53:04 |
179 |
1,003.00 |
BATE |
xeaMMCCtn2B |
|
18-Mar-2026 |
15:53:04 |
498 |
1,003.00 |
XLON |
xeaMMCCtn2M |
|
18-Mar-2026 |
15:53:04 |
167 |
1,003.00 |
XLON |
xeaMMCCtn2O |
|
18-Mar-2026 |
15:53:04 |
93 |
1,003.00 |
XLON |
xeaMMCCtn2Q |
|
18-Mar-2026 |
15:53:04 |
104 |
1,003.00 |
XLON |
xeaMMCCtn2S |
|
18-Mar-2026 |
15:53:04 |
24 |
1,003.00 |
XLON |
xeaMMCCtn2U |
|
18-Mar-2026 |
15:53:04 |
341 |
1,003.00 |
XLON |
xeaMMCCtnDa |
|
18-Mar-2026 |
15:53:04 |
550 |
1,003.00 |
XLON |
xeaMMCCtnDW |
|
18-Mar-2026 |
15:53:04 |
93 |
1,003.00 |
XLON |
xeaMMCCtnDY |
|
18-Mar-2026 |
15:53:04 |
574 |
1,003.00 |
CHIX |
xeaMMCCtnDl |
|
18-Mar-2026 |
15:53:04 |
906 |
1,003.00 |
BATE |
xeaMMCCtnDn |
|
18-Mar-2026 |
15:53:04 |
906 |
1,003.00 |
XLON |
xeaMMCCtnDj |
|
18-Mar-2026 |
15:51:59 |
197 |
1,003.00 |
BATE |
xeaMMCCt$er |
|
18-Mar-2026 |
15:51:59 |
55 |
1,002.50 |
XLON |
xeaMMCCt$ex |
|
18-Mar-2026 |
15:51:59 |
510 |
1,002.50 |
XLON |
xeaMMCCt$ez |
|
18-Mar-2026 |
15:51:59 |
341 |
1,002.50 |
XLON |
xeaMMCCt$e$ |
|
18-Mar-2026 |
15:51:59 |
1,452 |
1,002.50 |
XLON |
xeaMMCCt$e5 |
|
18-Mar-2026 |
15:51:59 |
269 |
1,002.50 |
CHIX |
xeaMMCCt$e7 |
|
18-Mar-2026 |
15:51:59 |
1,524 |
1,002.50 |
BATE |
xeaMMCCt$e9 |
|
18-Mar-2026 |
15:50:12 |
1 |
1,002.50 |
XLON |
xeaMMCCtz5Q |
|
18-Mar-2026 |
15:50:05 |
413 |
1,002.50 |
XLON |
xeaMMCCtzEG |
|
18-Mar-2026 |
15:50:05 |
472 |
1,003.00 |
XLON |
xeaMMCCtzEI |
|
18-Mar-2026 |
15:50:05 |
326 |
1,003.00 |
CHIX |
xeaMMCCtzEK |
|
18-Mar-2026 |
15:50:05 |
472 |
1,003.00 |
BATE |
xeaMMCCtzEM |
|
18-Mar-2026 |
15:49:35 |
213 |
1,003.00 |
CHIX |
xeaMMCCtwk9 |
|
18-Mar-2026 |
15:49:35 |
35 |
1,003.00 |
CHIX |
xeaMMCCtwkF |
|
18-Mar-2026 |
15:49:28 |
554 |
1,003.50 |
XLON |
xeaMMCCtwrn |
|
18-Mar-2026 |
15:49:28 |
582 |
1,003.50 |
BATE |
xeaMMCCtwrs |
|
18-Mar-2026 |
15:49:28 |
1,211 |
1,003.50 |
XLON |
xeaMMCCtwr6 |
|
18-Mar-2026 |
15:49:28 |
237 |
1,003.50 |
CHIX |
xeaMMCCtwrA |
|
18-Mar-2026 |
15:49:28 |
124 |
1,003.50 |
BATE |
xeaMMCCtwrC |
|
18-Mar-2026 |
15:49:28 |
1,170 |
1,003.50 |
BATE |
xeaMMCCtwrE |
|
18-Mar-2026 |
15:49:25 |
492 |
1,004.00 |
BATE |
xeaMMCCtwnm |
|
18-Mar-2026 |
15:49:25 |
836 |
1,004.00 |
BATE |
xeaMMCCtwno |
|
18-Mar-2026 |
15:49:25 |
1,383 |
1,004.00 |
XLON |
xeaMMCCtwn0 |
|
18-Mar-2026 |
15:49:25 |
24 |
1,004.00 |
XLON |
xeaMMCCtwn2 |
|
18-Mar-2026 |
15:49:25 |
1,838 |
1,004.00 |
BATE |
xeaMMCCtwnE |
|
18-Mar-2026 |
15:49:25 |
23 |
1,004.00 |
XLON |
xeaMMCCtwnJ |
|
18-Mar-2026 |
15:49:25 |
130 |
1,004.00 |
XLON |
xeaMMCCtwnL |
|
18-Mar-2026 |
15:49:10 |
701 |
1,004.00 |
XLON |
xeaMMCCtw39 |
|
18-Mar-2026 |
15:49:10 |
23 |
1,004.00 |
BATE |
xeaMMCCtw3A |
|
18-Mar-2026 |
15:49:10 |
478 |
1,004.00 |
CHIX |
xeaMMCCtw3V |
|
18-Mar-2026 |
15:49:10 |
57 |
1,004.00 |
BATE |
xeaMMCCtw22 |
|
18-Mar-2026 |
15:49:10 |
304 |
1,004.00 |
XLON |
xeaMMCCtw26 |
|
18-Mar-2026 |
15:49:10 |
122 |
1,004.00 |
XLON |
xeaMMCCtw28 |
|
18-Mar-2026 |
15:49:10 |
341 |
1,004.00 |
XLON |
xeaMMCCtw2C |
|
18-Mar-2026 |
15:49:10 |
906 |
1,004.00 |
BATE |
xeaMMCCtw2N |
|
18-Mar-2026 |
15:49:01 |
55 |
1,004.00 |
XLON |
xeaMMCCtwJ9 |
|
18-Mar-2026 |
15:49:01 |
55 |
1,004.00 |
XLON |
xeaMMCCtwJL |
|
18-Mar-2026 |
15:49:01 |
105 |
1,004.00 |
XLON |
xeaMMCCtwIg |
|
18-Mar-2026 |
15:49:01 |
495 |
1,004.00 |
CHIX |
xeaMMCCtwIq |
|
18-Mar-2026 |
15:49:01 |
286 |
1,004.00 |
BATE |
xeaMMCCtwIs |
|
18-Mar-2026 |
15:49:01 |
906 |
1,004.00 |
XLON |
xeaMMCCtwIo |
|
18-Mar-2026 |
15:46:37 |
76 |
1,002.50 |
XLON |
xeaMMCCtv0d |
|
18-Mar-2026 |
15:46:37 |
333 |
1,002.50 |
XLON |
xeaMMCCtv07 |
|
18-Mar-2026 |
15:46:37 |
1,108 |
1,002.50 |
BATE |
xeaMMCCtv09 |
|
18-Mar-2026 |
15:46:33 |
345 |
1,003.00 |
XLON |
xeaMMCCtvMn |
|
18-Mar-2026 |
15:46:23 |
393 |
1,003.00 |
XLON |
xeaMMCCtvPF |
|
18-Mar-2026 |
15:46:23 |
393 |
1,003.00 |
XLON |
xeaMMCCtvPH |
|
18-Mar-2026 |
15:46:23 |
348 |
1,003.00 |
CHIX |
xeaMMCCtvPJ |
|
18-Mar-2026 |
15:46:22 |
314 |
1,003.00 |
CHIX |
xeaMMCCtvO@ |
|
18-Mar-2026 |
15:46:22 |
1,058 |
1,003.00 |
XLON |
xeaMMCCtvOw |
|
18-Mar-2026 |
15:46:22 |
50 |
1,003.00 |
XLON |
xeaMMCCtvOy |
|
18-Mar-2026 |
15:45:49 |
437 |
1,003.50 |
BATE |
xeaMMCCtcF$ |
|
18-Mar-2026 |
15:45:49 |
566 |
1,003.50 |
BATE |
xeaMMCCtcF1 |
|
18-Mar-2026 |
15:45:49 |
401 |
1,003.50 |
BATE |
xeaMMCCtcF7 |
|
18-Mar-2026 |
15:45:49 |
278 |
1,003.00 |
CHIX |
xeaMMCCtcF9 |
|
18-Mar-2026 |
15:45:49 |
721 |
1,003.50 |
XLON |
xeaMMCCtcFB |
|
18-Mar-2026 |
15:45:49 |
637 |
1,003.50 |
CHIX |
xeaMMCCtcFD |
|
18-Mar-2026 |
15:45:49 |
436 |
1,003.50 |
XLON |
xeaMMCCtcFF |
|
18-Mar-2026 |
15:45:36 |
393 |
1,004.00 |
BATE |
xeaMMCCtcU2 |
|
18-Mar-2026 |
15:45:36 |
179 |
1,004.00 |
BATE |
xeaMMCCtcU4 |
|
18-Mar-2026 |
15:45:36 |
153 |
1,004.00 |
BATE |
xeaMMCCtcUA |
|
18-Mar-2026 |
15:45:36 |
794 |
1,003.50 |
XLON |
xeaMMCCtcPl |
|
18-Mar-2026 |
15:45:36 |
1,287 |
1,004.00 |
XLON |
xeaMMCCtcO9 |
|
18-Mar-2026 |
15:45:36 |
365 |
1,004.00 |
XLON |
xeaMMCCtcOB |
|
18-Mar-2026 |
15:45:35 |
216 |
1,004.00 |
BATE |
xeaMMCCtcQi |
|
18-Mar-2026 |
15:45:35 |
33 |
1,004.00 |
BATE |
xeaMMCCtcQk |
|
18-Mar-2026 |
15:45:35 |
28 |
1,004.00 |
XLON |
xeaMMCCtcQp |
|
18-Mar-2026 |
15:45:35 |
28 |
1,004.00 |
XLON |
xeaMMCCtcQr |
|
18-Mar-2026 |
15:45:35 |
341 |
1,004.00 |
XLON |
xeaMMCCtcQt |
|
18-Mar-2026 |
15:45:35 |
132 |
1,004.00 |
BATE |
xeaMMCCtdXm |
|
18-Mar-2026 |
15:45:35 |
4,639 |
1,004.00 |
BATE |
xeaMMCCtdXB |
|
18-Mar-2026 |
15:45:35 |
229 |
1,004.00 |
XLON |
xeaMMCCtdXN |
|
18-Mar-2026 |
15:45:35 |
341 |
1,004.00 |
XLON |
xeaMMCCtdXO |
|
18-Mar-2026 |
15:45:35 |
229 |
1,004.00 |
XLON |
xeaMMCCtdXQ |
|
18-Mar-2026 |
15:45:35 |
113 |
1,004.00 |
XLON |
xeaMMCCtdXS |
|
18-Mar-2026 |
15:45:35 |
4,500 |
1,004.00 |
BATE |
xeaMMCCtdWb |
|
18-Mar-2026 |
15:45:35 |
179 |
1,004.00 |
BATE |
xeaMMCCtdWd |
|
18-Mar-2026 |
15:45:35 |
4,500 |
1,004.00 |
BATE |
xeaMMCCtdWX |
|
18-Mar-2026 |
15:45:35 |
4,500 |
1,004.00 |
BATE |
xeaMMCCtdWZ |
|
18-Mar-2026 |
15:45:22 |
153 |
1,004.00 |
CHIX |
xeaMMCCtds3 |
|
18-Mar-2026 |
15:45:22 |
154 |
1,004.00 |
XLON |
xeaMMCCtdnu |
|
18-Mar-2026 |
15:45:22 |
429 |
1,004.00 |
BATE |
xeaMMCCtdnz |
|
18-Mar-2026 |
15:45:22 |
168 |
1,004.00 |
XLON |
xeaMMCCtdn3 |
|
18-Mar-2026 |
15:45:22 |
90 |
1,004.00 |
XLON |
xeaMMCCtdn5 |
|
18-Mar-2026 |
15:45:22 |
153 |
1,004.00 |
XLON |
xeaMMCCtdn7 |
|
18-Mar-2026 |
15:45:22 |
341 |
1,004.00 |
XLON |
xeaMMCCtdn9 |
|
18-Mar-2026 |
15:45:22 |
363 |
1,004.00 |
CHIX |
xeaMMCCtdnN |
|
18-Mar-2026 |
15:45:22 |
263 |
1,004.00 |
BATE |
xeaMMCCtdnQ |
|
18-Mar-2026 |
15:45:22 |
96 |
1,004.00 |
BATE |
xeaMMCCtdmW |
|
18-Mar-2026 |
15:45:22 |
547 |
1,004.00 |
BATE |
xeaMMCCtdmY |
|
18-Mar-2026 |
15:45:22 |
906 |
1,004.00 |
XLON |
xeaMMCCtdnS |
|
18-Mar-2026 |
15:44:50 |
698 |
1,004.00 |
BATE |
xeaMMCCtaWn |
|
18-Mar-2026 |
15:42:32 |
274 |
1,001.50 |
CHIX |
xeaMMCCtY08 |
|
18-Mar-2026 |
15:42:32 |
1,490 |
1,001.50 |
XLON |
xeaMMCCtY06 |
|
18-Mar-2026 |
15:42:29 |
1,104 |
1,002.00 |
XLON |
xeaMMCCtYCq |
|
18-Mar-2026 |
15:42:29 |
452 |
1,002.00 |
CHIX |
xeaMMCCtYCs |
|
18-Mar-2026 |
15:40:56 |
252 |
1,002.00 |
XLON |
xeaMMCCtW8T |
|
18-Mar-2026 |
15:40:56 |
512 |
1,002.00 |
XLON |
xeaMMCCtWBc |
|
18-Mar-2026 |
15:40:45 |
278 |
1,002.50 |
XLON |
xeaMMCCtWO@ |
|
18-Mar-2026 |
15:40:45 |
365 |
1,002.50 |
XLON |
xeaMMCCtWOy |
|
18-Mar-2026 |
15:40:36 |
178 |
1,003.00 |
CHIX |
xeaMMCCtXkw |
|
18-Mar-2026 |
15:40:36 |
397 |
1,003.00 |
XLON |
xeaMMCCtXku |
|
18-Mar-2026 |
15:40:36 |
600 |
1,003.50 |
XLON |
xeaMMCCtXky |
|
18-Mar-2026 |
15:40:36 |
420 |
1,003.50 |
XLON |
xeaMMCCtXk@ |
|
18-Mar-2026 |
15:40:36 |
179 |
1,003.50 |
XLON |
xeaMMCCtXk0 |
|
18-Mar-2026 |
15:40:36 |
341 |
1,003.50 |
XLON |
xeaMMCCtXk2 |
|
18-Mar-2026 |
15:40:36 |
2,251 |
1,003.50 |
XLON |
xeaMMCCtXkT |
|
18-Mar-2026 |
15:40:36 |
65 |
1,003.50 |
XLON |
xeaMMCCtXfX |
|
18-Mar-2026 |
15:40:36 |
99 |
1,003.50 |
XLON |
xeaMMCCtXkV |
|
18-Mar-2026 |
15:40:36 |
276 |
1,003.50 |
XLON |
xeaMMCCtXfk |
|
18-Mar-2026 |
15:40:36 |
257 |
1,003.50 |
CHIX |
xeaMMCCtXf@ |
|
18-Mar-2026 |
15:40:36 |
906 |
1,003.50 |
XLON |
xeaMMCCtXf4 |
|
18-Mar-2026 |
15:40:36 |
387 |
1,003.50 |
CHIX |
xeaMMCCtXf6 |
|
18-Mar-2026 |
15:40:15 |
274 |
1,003.50 |
XLON |
xeaMMCCtX4K |
|
18-Mar-2026 |
15:40:15 |
192 |
1,003.50 |
CHIX |
xeaMMCCtX4M |
|
18-Mar-2026 |
15:40:15 |
63 |
1,003.50 |
CHIX |
xeaMMCCtX4O |
|
18-Mar-2026 |
15:40:11 |
279 |
1,003.50 |
XLON |
xeaMMCCtX1a |
|
18-Mar-2026 |
15:40:11 |
412 |
1,003.50 |
CHIX |
xeaMMCCtX1e |
|
18-Mar-2026 |
15:40:11 |
156 |
1,003.50 |
CHIX |
xeaMMCCtX1i |
|
18-Mar-2026 |
15:40:11 |
627 |
1,003.50 |
XLON |
xeaMMCCtX1Y |
|
18-Mar-2026 |
15:38:51 |
341 |
1,003.00 |
XLON |
xeaMMCCtlWS |
|
18-Mar-2026 |
15:38:51 |
98 |
1,003.00 |
XLON |
xeaMMCCtlWU |
|
18-Mar-2026 |
15:38:51 |
906 |
1,003.00 |
XLON |
xeaMMCCtlZf |
|
18-Mar-2026 |
15:38:51 |
574 |
1,003.00 |
CHIX |
xeaMMCCtlZh |
|
18-Mar-2026 |
15:37:16 |
152 |
1,001.50 |
XLON |
xeaMMCCtiTg |
|
18-Mar-2026 |
15:37:16 |
73 |
1,001.50 |
XLON |
xeaMMCCtiTi |
|
18-Mar-2026 |
15:36:44 |
1,030 |
1,001.50 |
XLON |
xeaMMCCtj$A |
|
18-Mar-2026 |
15:36:44 |
245 |
1,001.50 |
CHIX |
xeaMMCCtj$C |
|
18-Mar-2026 |
15:35:31 |
163 |
1,001.50 |
XLON |
xeaMMCCtgCA |
|
18-Mar-2026 |
15:35:31 |
173 |
1,001.50 |
XLON |
xeaMMCCtgCC |
|
18-Mar-2026 |
15:35:24 |
406 |
1,002.00 |
XLON |
xeaMMCCtgJ@ |
|
18-Mar-2026 |
15:35:24 |
32 |
1,002.00 |
XLON |
xeaMMCCtgJ0 |
|
18-Mar-2026 |
15:35:24 |
262 |
1,002.00 |
CHIX |
xeaMMCCtgJ2 |
|
18-Mar-2026 |
15:35:23 |
786 |
1,002.50 |
XLON |
xeaMMCCtgIL |
|
18-Mar-2026 |
15:35:23 |
312 |
1,002.50 |
CHIX |
xeaMMCCtgIN |
|
18-Mar-2026 |
15:35:04 |
426 |
1,003.00 |
XLON |
xeaMMCCthg3 |
|
18-Mar-2026 |
15:35:04 |
45 |
1,003.00 |
XLON |
xeaMMCCthg8 |
|
18-Mar-2026 |
15:35:04 |
110 |
1,003.00 |
XLON |
xeaMMCCthgA |
|
18-Mar-2026 |
15:34:22 |
227 |
1,003.00 |
XLON |
xeaMMCCthRF |
|
18-Mar-2026 |
15:34:12 |
242 |
1,003.50 |
XLON |
xeaMMCCteju |
|
18-Mar-2026 |
15:34:12 |
404 |
1,004.00 |
XLON |
xeaMMCCtejG |
|
18-Mar-2026 |
15:34:12 |
178 |
1,004.00 |
CHIX |
xeaMMCCtejI |
|
18-Mar-2026 |
15:34:12 |
924 |
1,004.50 |
XLON |
xeaMMCCtejK |
|
18-Mar-2026 |
15:34:12 |
224 |
1,004.50 |
CHIX |
xeaMMCCtejM |
|
18-Mar-2026 |
15:34:12 |
65 |
1,004.50 |
CHIX |
xeaMMCCtejO |
|
18-Mar-2026 |
15:34:10 |
238 |
1,004.50 |
XLON |
xeaMMCCtelL |
|
18-Mar-2026 |
15:34:10 |
183 |
1,005.00 |
CHIX |
xeaMMCCtekd |
|
18-Mar-2026 |
15:34:10 |
419 |
1,005.00 |
CHIX |
xeaMMCCtekf |
|
18-Mar-2026 |
15:34:10 |
397 |
1,005.00 |
XLON |
xeaMMCCtekZ |
|
18-Mar-2026 |
15:34:08 |
48 |
1,005.50 |
XLON |
xeaMMCCteet |
|
18-Mar-2026 |
15:34:08 |
229 |
1,005.50 |
XLON |
xeaMMCCteev |
|
18-Mar-2026 |
15:34:08 |
137 |
1,005.50 |
XLON |
xeaMMCCteex |
|
18-Mar-2026 |
15:34:08 |
229 |
1,005.50 |
XLON |
xeaMMCCteez |
|
18-Mar-2026 |
15:34:08 |
258 |
1,005.50 |
XLON |
xeaMMCCtee$ |
|
18-Mar-2026 |
15:34:08 |
744 |
1,005.50 |
XLON |
xeaMMCCteel |
|
18-Mar-2026 |
15:34:08 |
452 |
1,005.50 |
XLON |
xeaMMCCteen |
|
18-Mar-2026 |
15:34:08 |
24 |
1,005.50 |
XLON |
xeaMMCCteep |
|
18-Mar-2026 |
15:34:08 |
58 |
1,005.50 |
XLON |
xeaMMCCteer |
|
18-Mar-2026 |
15:34:08 |
233 |
1,005.50 |
XLON |
xeaMMCCtee5 |
|
18-Mar-2026 |
15:34:08 |
24 |
1,005.50 |
XLON |
xeaMMCCtee7 |
|
18-Mar-2026 |
15:34:08 |
229 |
1,005.50 |
XLON |
xeaMMCCtee9 |
|
18-Mar-2026 |
15:34:08 |
58 |
1,005.50 |
XLON |
xeaMMCCteeB |
|
18-Mar-2026 |
15:34:08 |
48 |
1,005.50 |
XLON |
xeaMMCCteeD |
|
18-Mar-2026 |
15:34:08 |
164 |
1,005.50 |
XLON |
xeaMMCCteeF |
|
18-Mar-2026 |
15:34:08 |
137 |
1,005.50 |
XLON |
xeaMMCCteeH |
|
18-Mar-2026 |
15:34:08 |
258 |
1,005.50 |
XLON |
xeaMMCCteeJ |
|
18-Mar-2026 |
15:34:08 |
245 |
1,005.50 |
XLON |
xeaMMCCteeP |
|
18-Mar-2026 |
15:34:08 |
50 |
1,005.50 |
XLON |
xeaMMCCteeT |
|
18-Mar-2026 |
15:34:08 |
60 |
1,005.50 |
XLON |
xeaMMCCteeR |
|
18-Mar-2026 |
15:34:08 |
140 |
1,005.50 |
XLON |
xeaMMCCteeV |
|
18-Mar-2026 |
15:34:08 |
231 |
1,005.50 |
XLON |
xeaMMCCtehX |
|
18-Mar-2026 |
15:34:08 |
258 |
1,005.50 |
XLON |
xeaMMCCtehZ |
|
18-Mar-2026 |
15:34:08 |
110 |
1,005.50 |
XLON |
xeaMMCCtehf |
|
18-Mar-2026 |
15:34:08 |
92 |
1,005.50 |
XLON |
xeaMMCCtehh |
|
18-Mar-2026 |
15:34:08 |
508 |
1,005.50 |
XLON |
xeaMMCCtehj |
|
18-Mar-2026 |
15:34:08 |
17 |
1,005.50 |
XLON |
xeaMMCCtehr |
|
18-Mar-2026 |
15:34:08 |
19 |
1,005.50 |
XLON |
xeaMMCCteht |
|
18-Mar-2026 |
15:34:08 |
758 |
1,005.50 |
CHIX |
xeaMMCCteh0 |
|
18-Mar-2026 |
15:34:08 |
55 |
1,005.50 |
XLON |
xeaMMCCtehD |
|
18-Mar-2026 |
15:34:08 |
390 |
1,005.50 |
XLON |
xeaMMCCtehF |
|
18-Mar-2026 |
15:33:29 |
147 |
1,005.50 |
BATE |
xeaMMCCtfbq |
|
18-Mar-2026 |
15:33:29 |
454 |
1,005.50 |
BATE |
xeaMMCCtfaT |
|
18-Mar-2026 |
15:33:28 |
1,226 |
1,005.50 |
BATE |
xeaMMCCtfXH |
|
18-Mar-2026 |
15:33:28 |
120 |
1,005.50 |
BATE |
xeaMMCCtfWs |
|
18-Mar-2026 |
15:33:28 |
140 |
1,005.50 |
BATE |
xeaMMCCtfW9 |
|
18-Mar-2026 |
15:30:08 |
322 |
1,002.00 |
XLON |
xeaMMCCtK$K |
|
18-Mar-2026 |
15:30:08 |
741 |
1,002.00 |
BATE |
xeaMMCCtK$M |
|
18-Mar-2026 |
15:30:07 |
340 |
1,002.50 |
XLON |
xeaMMCCtK@R |
|
18-Mar-2026 |
15:30:07 |
788 |
1,002.50 |
BATE |
xeaMMCCtK@T |
|
18-Mar-2026 |
15:30:07 |
263 |
1,002.50 |
CHIX |
xeaMMCCtK@V |
|
18-Mar-2026 |
15:30:00 |
44 |
1,003.00 |
XLON |
xeaMMCCtK2J |
|
18-Mar-2026 |
15:30:00 |
89 |
1,003.00 |
XLON |
xeaMMCCtK2L |
|
18-Mar-2026 |
15:30:00 |
200 |
1,003.00 |
XLON |
xeaMMCCtK2N |
|
18-Mar-2026 |
15:30:00 |
445 |
1,003.00 |
XLON |
xeaMMCCtK2P |
|
18-Mar-2026 |
15:30:00 |
688 |
1,003.00 |
XLON |
xeaMMCCtKD@ |
|
18-Mar-2026 |
15:30:00 |
344 |
1,003.00 |
CHIX |
xeaMMCCtKD0 |
|
18-Mar-2026 |
15:30:00 |
743 |
1,003.00 |
BATE |
xeaMMCCtKD2 |
|
18-Mar-2026 |
15:29:18 |
92 |
1,003.00 |
BATE |
xeaMMCCtLnN |
|
18-Mar-2026 |
15:28:34 |
89 |
1,003.50 |
XLON |
xeaMMCCtInj |
|
18-Mar-2026 |
15:28:34 |
287 |
1,004.00 |
BATE |
xeaMMCCtIn1 |
|
18-Mar-2026 |
15:28:34 |
346 |
1,004.00 |
XLON |
xeaMMCCtIn$ |
|
18-Mar-2026 |
15:28:30 |
642 |
1,004.50 |
BATE |
xeaMMCCtIy$ |
|
18-Mar-2026 |
15:28:30 |
77 |
1,004.50 |
BATE |
xeaMMCCtIyz |
|
18-Mar-2026 |
15:28:30 |
91 |
1,004.50 |
BATE |
xeaMMCCtIyB |
|
18-Mar-2026 |
15:28:30 |
219 |
1,004.50 |
XLON |
xeaMMCCtIyD |
|
18-Mar-2026 |
15:28:30 |
67 |
1,004.50 |
XLON |
xeaMMCCtIyF |
|
18-Mar-2026 |
15:28:30 |
213 |
1,004.50 |
XLON |
xeaMMCCtIyH |
|
18-Mar-2026 |
15:28:30 |
316 |
1,004.50 |
CHIX |
xeaMMCCtI$e |
|
18-Mar-2026 |
15:28:30 |
16 |
1,004.50 |
XLON |
xeaMMCCtI$g |
|
18-Mar-2026 |
15:28:30 |
977 |
1,004.50 |
XLON |
xeaMMCCtI$c |
|
18-Mar-2026 |
15:28:23 |
482 |
1,005.00 |
XLON |
xeaMMCCtI0K |
|
18-Mar-2026 |
15:28:23 |
1,440 |
1,005.00 |
BATE |
xeaMMCCtI0M |
|
18-Mar-2026 |
15:28:23 |
323 |
1,005.00 |
CHIX |
xeaMMCCtI0O |
|
18-Mar-2026 |
15:28:18 |
114 |
1,005.00 |
BATE |
xeaMMCCtIEb |
|
18-Mar-2026 |
15:26:55 |
374 |
1,005.00 |
XLON |
xeaMMCCtG5i |
|
18-Mar-2026 |
15:26:51 |
9 |
1,005.50 |
BATE |
xeaMMCCtG6G |
|
18-Mar-2026 |
15:26:51 |
14 |
1,005.50 |
XLON |
xeaMMCCtG6L |
|
18-Mar-2026 |
15:26:51 |
104 |
1,005.50 |
XLON |
xeaMMCCtG6N |
|
18-Mar-2026 |
15:26:51 |
445 |
1,005.50 |
XLON |
xeaMMCCtG6P |
|
18-Mar-2026 |
15:26:51 |
535 |
1,005.50 |
XLON |
xeaMMCCtG6U |
|
18-Mar-2026 |
15:26:51 |
918 |
1,005.50 |
BATE |
xeaMMCCtG1W |
|
18-Mar-2026 |
15:26:51 |
323 |
1,005.50 |
CHIX |
xeaMMCCtG1Y |
|
18-Mar-2026 |
15:26:27 |
918 |
1,006.00 |
BATE |
xeaMMCCtHY1 |
|
18-Mar-2026 |
15:26:27 |
38 |
1,006.00 |
BATE |
xeaMMCCtHY3 |
|
18-Mar-2026 |
15:26:27 |
400 |
1,006.00 |
BATE |
xeaMMCCtHY5 |
|
18-Mar-2026 |
15:26:27 |
156 |
1,006.00 |
BATE |
xeaMMCCtHY7 |
|
18-Mar-2026 |
15:26:27 |
323 |
1,006.00 |
BATE |
xeaMMCCtHY9 |
|
18-Mar-2026 |
15:26:27 |
239 |
1,006.00 |
BATE |
xeaMMCCtHYB |
|
18-Mar-2026 |
15:26:03 |
368 |
1,005.50 |
XLON |
xeaMMCCtHEk |
|
18-Mar-2026 |
15:26:03 |
99 |
1,005.50 |
XLON |
xeaMMCCtHEm |
|
18-Mar-2026 |
15:26:03 |
266 |
1,005.50 |
CHIX |
xeaMMCCtHEo |
|
18-Mar-2026 |
15:26:00 |
369 |
1,006.00 |
XLON |
xeaMMCCtHNR |
|
18-Mar-2026 |
15:26:00 |
164 |
1,006.00 |
XLON |
xeaMMCCtHNT |
|
18-Mar-2026 |
15:26:00 |
532 |
1,006.00 |
XLON |
xeaMMCCtHNV |
|
18-Mar-2026 |
15:26:00 |
1,431 |
1,006.00 |
XLON |
xeaMMCCtHMp |
|
18-Mar-2026 |
15:26:00 |
383 |
1,006.00 |
CHIX |
xeaMMCCtHMv |
|
18-Mar-2026 |
15:25:28 |
204 |
1,006.50 |
BATE |
xeaMMCCtU6M |
|
18-Mar-2026 |
15:24:45 |
1,106 |
1,006.00 |
XLON |
xeaMMCCtV76 |
|
18-Mar-2026 |
15:24:45 |
417 |
1,006.00 |
CHIX |
xeaMMCCtV78 |
|
18-Mar-2026 |
15:24:42 |
1,386 |
1,006.50 |
BATE |
xeaMMCCtV1a |
|
18-Mar-2026 |
15:24:42 |
710 |
1,006.50 |
BATE |
xeaMMCCtV1g |
|
18-Mar-2026 |
15:24:41 |
168 |
1,006.50 |
BATE |
xeaMMCCtV3l |
|
18-Mar-2026 |
15:24:41 |
46 |
1,006.50 |
BATE |
xeaMMCCtV3n |
|
18-Mar-2026 |
15:24:41 |
161 |
1,006.50 |
BATE |
xeaMMCCtV25 |
|
18-Mar-2026 |
15:24:41 |
239 |
1,006.50 |
BATE |
xeaMMCCtV28 |
|
18-Mar-2026 |
15:24:22 |
5 |
1,006.50 |
BATE |
xeaMMCCtSsh |
|
18-Mar-2026 |
15:24:22 |
239 |
1,006.50 |
BATE |
xeaMMCCtSsf |
|
18-Mar-2026 |
15:24:22 |
616 |
1,006.50 |
XLON |
xeaMMCCtSsn |
|
18-Mar-2026 |
15:24:22 |
452 |
1,006.50 |
XLON |
xeaMMCCtSsp |
|
18-Mar-2026 |
15:24:22 |
71 |
1,006.50 |
XLON |
xeaMMCCtSsq |
|
18-Mar-2026 |
15:24:22 |
239 |
1,006.50 |
BATE |
xeaMMCCtSs0 |
|
18-Mar-2026 |
15:24:22 |
445 |
1,006.50 |
XLON |
xeaMMCCtSsP |
|
18-Mar-2026 |
15:24:22 |
573 |
1,006.50 |
XLON |
xeaMMCCtSsH |
|
18-Mar-2026 |
15:24:22 |
24 |
1,006.50 |
XLON |
xeaMMCCtSsJ |
|
18-Mar-2026 |
15:24:22 |
90 |
1,006.50 |
XLON |
xeaMMCCtSsL |
|
18-Mar-2026 |
15:24:22 |
176 |
1,006.50 |
XLON |
xeaMMCCtSsN |
|
18-Mar-2026 |
15:24:22 |
906 |
1,006.50 |
XLON |
xeaMMCCtSsS |
|
18-Mar-2026 |
15:24:22 |
530 |
1,006.50 |
CHIX |
xeaMMCCtSsU |
|
18-Mar-2026 |
15:24:22 |
129 |
1,006.50 |
BATE |
xeaMMCCtSnW |
|
18-Mar-2026 |
15:24:22 |
777 |
1,006.50 |
BATE |
xeaMMCCtSnY |
|
18-Mar-2026 |
15:22:36 |
266 |
1,006.50 |
CHIX |
xeaMMCCtQ4g |
|
18-Mar-2026 |
15:22:36 |
266 |
1,006.50 |
XLON |
xeaMMCCtQ4t |
|
18-Mar-2026 |
15:22:36 |
133 |
1,006.50 |
XLON |
xeaMMCCtQ4v |
|
18-Mar-2026 |
15:22:36 |
546 |
1,006.50 |
XLON |
xeaMMCCtQ4x |
|
18-Mar-2026 |
15:22:36 |
143 |
1,006.50 |
XLON |
xeaMMCCtQ4z |
|
18-Mar-2026 |
15:22:36 |
97 |
1,006.50 |
XLON |
xeaMMCCtQ4$ |
|
18-Mar-2026 |
15:20:40 |
46 |
1,006.50 |
BATE |
xeaMMCCtOJo |
|
18-Mar-2026 |
15:20:40 |
213 |
1,006.50 |
BATE |
xeaMMCCtOJs |
|
18-Mar-2026 |
15:20:37 |
228 |
1,007.00 |
XLON |
xeaMMCCtOS@ |
|
18-Mar-2026 |
15:20:37 |
196 |
1,007.00 |
CHIX |
xeaMMCCtOS0 |
|
18-Mar-2026 |
15:20:37 |
272 |
1,007.00 |
BATE |
xeaMMCCtOSz |
|
18-Mar-2026 |
15:20:34 |
5 |
1,007.00 |
BATE |
xeaMMCCtPcw |
|
18-Mar-2026 |
15:20:34 |
36 |
1,007.00 |
XLON |
xeaMMCCtPX@ |
|
18-Mar-2026 |
15:20:34 |
252 |
1,007.00 |
XLON |
xeaMMCCtPX0 |
|
18-Mar-2026 |
15:20:34 |
627 |
1,007.50 |
BATE |
xeaMMCCtPX7 |
|
18-Mar-2026 |
15:20:34 |
282 |
1,007.50 |
CHIX |
xeaMMCCtPX9 |
|
18-Mar-2026 |
15:20:34 |
689 |
1,007.50 |
XLON |
xeaMMCCtPX5 |
|
18-Mar-2026 |
15:20:16 |
131 |
1,008.00 |
XLON |
xeaMMCCtP$Q |
|
18-Mar-2026 |
15:20:16 |
63 |
1,008.00 |
XLON |
xeaMMCCtP$S |
|
18-Mar-2026 |
15:20:16 |
63 |
1,008.00 |
XLON |
xeaMMCCtP$U |
|
18-Mar-2026 |
15:20:16 |
352 |
1,008.00 |
CHIX |
xeaMMCCtP@W |
|
18-Mar-2026 |
15:20:16 |
466 |
1,008.00 |
BATE |
xeaMMCCtP@Y |
|
18-Mar-2026 |
15:19:58 |
35 |
1,008.00 |
BATE |
xeaMMCCtPSm |
|
18-Mar-2026 |
15:19:57 |
84 |
1,008.00 |
BATE |
xeaMMCCtPVa |
|
18-Mar-2026 |
15:19:57 |
153 |
1,008.00 |
BATE |
xeaMMCCtPVY |
|
18-Mar-2026 |
15:19:57 |
621 |
1,008.00 |
XLON |
xeaMMCCtPVf |
|
18-Mar-2026 |
15:19:57 |
581 |
1,008.00 |
BATE |
xeaMMCCtPVj |
|
18-Mar-2026 |
15:19:57 |
632 |
1,008.50 |
CHIX |
xeaMMCCtPVw |
|
18-Mar-2026 |
15:19:57 |
1,393 |
1,008.50 |
BATE |
xeaMMCCtPV@ |
|
18-Mar-2026 |
15:19:57 |
572 |
1,008.50 |
XLON |
xeaMMCCtPVu |
|
18-Mar-2026 |
15:19:34 |
1,005 |
1,008.50 |
XLON |
xeaMMCCt65m |
|
18-Mar-2026 |
15:19:34 |
369 |
1,008.50 |
XLON |
xeaMMCCt65o |
|
18-Mar-2026 |
15:19:34 |
906 |
1,008.50 |
BATE |
xeaMMCCt65t |
|
18-Mar-2026 |
15:19:03 |
213 |
1,008.50 |
BATE |
xeaMMCCt7h8 |
|
18-Mar-2026 |
15:19:03 |
592 |
1,008.50 |
XLON |
xeaMMCCt7hG |
|
18-Mar-2026 |
15:19:03 |
823 |
1,008.50 |
XLON |
xeaMMCCt7hI |
|
18-Mar-2026 |
15:18:54 |
51 |
1,008.50 |
BATE |
xeaMMCCt7@J |
|
18-Mar-2026 |
15:18:46 |
162 |
1,009.50 |
BATE |
xeaMMCCt7Fz |
|
18-Mar-2026 |
15:18:46 |
191 |
1,009.50 |
BATE |
xeaMMCCt7F$ |
|
18-Mar-2026 |
15:18:46 |
384 |
1,009.50 |
CHIX |
xeaMMCCt7F2 |
|
18-Mar-2026 |
15:18:46 |
189 |
1,009.50 |
CHIX |
xeaMMCCt7F4 |
|
18-Mar-2026 |
15:18:46 |
100 |
1,009.50 |
CHIX |
xeaMMCCt7F6 |
|
18-Mar-2026 |
15:18:45 |
385 |
1,009.50 |
XLON |
xeaMMCCt7E9 |
|
18-Mar-2026 |
15:18:45 |
313 |
1,009.50 |
BATE |
xeaMMCCt79i |
|
18-Mar-2026 |
15:18:45 |
2,256 |
1,009.50 |
BATE |
xeaMMCCt79o |
|
18-Mar-2026 |
15:18:45 |
339 |
1,009.50 |
XLON |
xeaMMCCt79q |
|
18-Mar-2026 |
15:18:45 |
445 |
1,009.50 |
XLON |
xeaMMCCt79v |
|
18-Mar-2026 |
15:18:45 |
11 |
1,009.50 |
XLON |
xeaMMCCt79W |
|
18-Mar-2026 |
15:18:45 |
192 |
1,009.50 |
XLON |
xeaMMCCt79x |
|
18-Mar-2026 |
15:18:45 |
360 |
1,009.00 |
XLON |
xeaMMCCt79z |
|
18-Mar-2026 |
15:18:45 |
229 |
1,009.50 |
XLON |
xeaMMCCt79k |
|
18-Mar-2026 |
15:18:45 |
138 |
1,009.50 |
XLON |
xeaMMCCt79m |
|
18-Mar-2026 |
15:18:45 |
229 |
1,009.50 |
XLON |
xeaMMCCt79c |
|
18-Mar-2026 |
15:18:45 |
24 |
1,009.50 |
XLON |
xeaMMCCt79e |
|
18-Mar-2026 |
15:18:45 |
100 |
1,009.50 |
XLON |
xeaMMCCt79g |
|
18-Mar-2026 |
15:18:45 |
744 |
1,009.50 |
XLON |
xeaMMCCt7EU |
|
18-Mar-2026 |
15:18:45 |
792 |
1,009.50 |
BATE |
xeaMMCCt79@ |
|
18-Mar-2026 |
15:18:45 |
191 |
1,009.50 |
BATE |
xeaMMCCt790 |
|
18-Mar-2026 |
15:18:45 |
158 |
1,009.50 |
BATE |
xeaMMCCt792 |
|
18-Mar-2026 |
15:18:45 |
141 |
1,009.50 |
XLON |
xeaMMCCt79a |
|
18-Mar-2026 |
15:18:45 |
252 |
1,009.00 |
CHIX |
xeaMMCCt79C |
|
18-Mar-2026 |
15:18:45 |
397 |
1,009.00 |
XLON |
xeaMMCCt796 |
|
18-Mar-2026 |
15:18:45 |
397 |
1,009.00 |
BATE |
xeaMMCCt79A |
|
18-Mar-2026 |
15:18:41 |
266 |
1,009.50 |
CHIX |
xeaMMCCt7M8 |
|
18-Mar-2026 |
15:18:41 |
116 |
1,009.50 |
BATE |
xeaMMCCt7MA |
|
18-Mar-2026 |
15:18:41 |
88 |
1,009.50 |
XLON |
xeaMMCCt7M6 |
|
18-Mar-2026 |
15:18:41 |
243 |
1,009.50 |
XLON |
xeaMMCCt7HE |
|
18-Mar-2026 |
15:18:41 |
45 |
1,009.50 |
BATE |
xeaMMCCt7HK |
|
18-Mar-2026 |
15:18:41 |
170 |
1,009.50 |
BATE |
xeaMMCCt7HM |
|
18-Mar-2026 |
15:17:13 |
327 |
1,008.50 |
XLON |
xeaMMCCt5M8 |
|
18-Mar-2026 |
15:17:13 |
748 |
1,008.50 |
XLON |
xeaMMCCt5MA |
|
18-Mar-2026 |
15:16:43 |
311 |
1,008.00 |
XLON |
xeaMMCCt2vz |
|
18-Mar-2026 |
15:16:43 |
119 |
1,008.00 |
XLON |
xeaMMCCt2v$ |
|
18-Mar-2026 |
15:15:02 |
215 |
1,006.00 |
CHIX |
xeaMMCCt0Bb |
|
18-Mar-2026 |
15:14:34 |
177 |
1,005.50 |
XLON |
xeaMMCCt1ut |
|
18-Mar-2026 |
15:14:04 |
296 |
1,006.00 |
XLON |
xeaMMCCtEW7 |
|
18-Mar-2026 |
15:14:04 |
299 |
1,006.50 |
BATE |
xeaMMCCtEWA |
|
18-Mar-2026 |
15:14:04 |
77 |
1,006.50 |
BATE |
xeaMMCCtEWC |
|
18-Mar-2026 |
15:14:04 |
38 |
1,006.50 |
BATE |
xeaMMCCtEWE |
|
18-Mar-2026 |
15:14:04 |
191 |
1,006.50 |
BATE |
xeaMMCCtEWG |
|
18-Mar-2026 |
15:14:04 |
15 |
1,006.50 |
BATE |
xeaMMCCtEWI |
|
18-Mar-2026 |
15:14:04 |
232 |
1,006.50 |
XLON |
xeaMMCCtEWN |
|
18-Mar-2026 |
15:14:04 |
445 |
1,006.50 |
XLON |
xeaMMCCtEWP |
|
18-Mar-2026 |
15:14:03 |
592 |
1,006.50 |
XLON |
xeaMMCCtEWU |
|
18-Mar-2026 |
15:14:03 |
718 |
1,006.50 |
BATE |
xeaMMCCtEZW |
|
18-Mar-2026 |
15:14:03 |
270 |
1,006.50 |
CHIX |
xeaMMCCtEZY |
|
18-Mar-2026 |
15:13:33 |
525 |
1,007.00 |
BATE |
xeaMMCCtELt |
|
18-Mar-2026 |
15:13:33 |
554 |
1,007.00 |
XLON |
xeaMMCCtEL$ |
|
18-Mar-2026 |
15:13:33 |
66 |
1,007.00 |
XLON |
xeaMMCCtEL1 |
|
18-Mar-2026 |
15:13:33 |
88 |
1,007.00 |
XLON |
xeaMMCCtEL3 |
|
18-Mar-2026 |
15:13:33 |
445 |
1,007.00 |
XLON |
xeaMMCCtEL5 |
|
18-Mar-2026 |
15:13:33 |
82 |
1,007.00 |
BATE |
xeaMMCCtEL6 |
|
18-Mar-2026 |
15:13:33 |
77 |
1,007.00 |
BATE |
xeaMMCCtEL8 |
|
18-Mar-2026 |
15:13:33 |
493 |
1,007.00 |
XLON |
xeaMMCCtELJ |
|
18-Mar-2026 |
15:13:33 |
313 |
1,007.00 |
CHIX |
xeaMMCCtELL |
|
18-Mar-2026 |
15:13:33 |
1,409 |
1,007.00 |
BATE |
xeaMMCCtELN |
|
18-Mar-2026 |
15:13:10 |
908 |
1,007.50 |
BATE |
xeaMMCCtFfx |
|
18-Mar-2026 |
15:13:10 |
8 |
1,007.50 |
BATE |
xeaMMCCtFfz |
|
18-Mar-2026 |
15:13:10 |
7 |
1,007.50 |
BATE |
xeaMMCCtFf$ |
|
18-Mar-2026 |
15:13:10 |
191 |
1,007.50 |
BATE |
xeaMMCCtFf1 |
|
18-Mar-2026 |
15:13:10 |
8 |
1,007.50 |
BATE |
xeaMMCCtFf3 |
|
18-Mar-2026 |
15:13:10 |
1 |
1,007.50 |
BATE |
xeaMMCCtFf5 |
|
18-Mar-2026 |
15:13:10 |
167 |
1,007.50 |
BATE |
xeaMMCCtFfA |
|
18-Mar-2026 |
15:13:10 |
191 |
1,007.50 |
BATE |
xeaMMCCtFfC |
|
18-Mar-2026 |
15:13:10 |
1,858 |
1,007.50 |
BATE |
xeaMMCCtFfL |
|
18-Mar-2026 |
15:13:10 |
24 |
1,007.50 |
BATE |
xeaMMCCtFfN |
|
18-Mar-2026 |
15:13:10 |
583 |
1,007.50 |
BATE |
xeaMMCCtFfU |
|
18-Mar-2026 |
15:13:10 |
191 |
1,007.50 |
BATE |
xeaMMCCtFeW |
|
18-Mar-2026 |
15:12:33 |
606 |
1,007.50 |
XLON |
xeaMMCCtCXp |
|
18-Mar-2026 |
15:12:28 |
127 |
1,007.50 |
CHIX |
xeaMMCCtCir |
|
18-Mar-2026 |
15:12:28 |
177 |
1,007.50 |
CHIX |
xeaMMCCtCit |
|
18-Mar-2026 |
15:12:28 |
8 |
1,007.50 |
CHIX |
xeaMMCCtCiv |
|
18-Mar-2026 |
15:12:27 |
906 |
1,007.50 |
BATE |
xeaMMCCtClb |
|
18-Mar-2026 |
15:12:27 |
184 |
1,007.50 |
XLON |
xeaMMCCtCld |
|
18-Mar-2026 |
15:12:27 |
497 |
1,007.50 |
XLON |
xeaMMCCtClf |
|
18-Mar-2026 |
15:12:27 |
351 |
1,007.50 |
CHIX |
xeaMMCCtClh |
|
18-Mar-2026 |
15:12:09 |
947 |
1,007.50 |
XLON |
xeaMMCCtC5c |
|
18-Mar-2026 |
15:11:53 |
3,153 |
1,007.50 |
BATE |
xeaMMCCtDdu |
|
18-Mar-2026 |
15:11:53 |
291 |
1,007.50 |
BATE |
xeaMMCCtDch |
|
18-Mar-2026 |
15:11:53 |
1,361 |
1,007.50 |
XLON |
xeaMMCCtDco |
|
18-Mar-2026 |
15:11:53 |
168 |
1,007.50 |
XLON |
xeaMMCCtDcq |
|
18-Mar-2026 |
15:11:53 |
91 |
1,007.50 |
XLON |
xeaMMCCtDc@ |
|
18-Mar-2026 |
15:11:53 |
149 |
1,007.50 |
XLON |
xeaMMCCtDcs |
|
18-Mar-2026 |
15:11:53 |
24 |
1,007.50 |
XLON |
xeaMMCCtDcu |
|
18-Mar-2026 |
15:11:53 |
100 |
1,007.50 |
XLON |
xeaMMCCtDcw |
|
18-Mar-2026 |
15:11:53 |
319 |
1,007.50 |
XLON |
xeaMMCCtDcy |
|
18-Mar-2026 |
15:11:53 |
672 |
1,007.50 |
CHIX |
xeaMMCCtDc5 |
|
18-Mar-2026 |
15:11:53 |
164 |
1,007.50 |
BATE |
xeaMMCCtDcS |
|
18-Mar-2026 |
15:11:53 |
354 |
1,007.50 |
XLON |
xeaMMCCtDcO |
|
18-Mar-2026 |
15:11:53 |
7 |
1,007.50 |
BATE |
xeaMMCCtDcU |
|
18-Mar-2026 |
15:11:53 |
191 |
1,007.50 |
BATE |
xeaMMCCtDXW |
|
18-Mar-2026 |
15:11:53 |
906 |
1,007.00 |
BATE |
xeaMMCCtDXg |
|
18-Mar-2026 |
15:11:53 |
372 |
1,007.00 |
CHIX |
xeaMMCCtDXi |
|
18-Mar-2026 |
15:11:53 |
906 |
1,007.00 |
XLON |
xeaMMCCtDXe |
|
18-Mar-2026 |
15:11:19 |
156 |
1,007.50 |
XLON |
xeaMMCCtDH@ |
|
18-Mar-2026 |
15:11:19 |
74 |
1,007.50 |
XLON |
xeaMMCCtDH0 |
|
18-Mar-2026 |
15:11:19 |
574 |
1,007.50 |
XLON |
xeaMMCCtDH2 |
|
18-Mar-2026 |
15:11:19 |
102 |
1,007.50 |
XLON |
xeaMMCCtDHy |
|
18-Mar-2026 |
15:11:19 |
191 |
1,007.50 |
BATE |
xeaMMCCtDH7 |
|
18-Mar-2026 |
15:11:19 |
775 |
1,007.50 |
BATE |
xeaMMCCtDHU |
|
18-Mar-2026 |
15:11:19 |
32 |
1,007.50 |
BATE |
xeaMMCCtDGW |
|
18-Mar-2026 |
15:11:19 |
38 |
1,007.50 |
BATE |
xeaMMCCtDGY |
|
18-Mar-2026 |
15:11:19 |
51 |
1,007.50 |
BATE |
xeaMMCCtDGa |
|
18-Mar-2026 |
15:11:19 |
397 |
1,007.00 |
XLON |
xeaMMCCtDGc |
|
18-Mar-2026 |
15:11:19 |
906 |
1,007.50 |
XLON |
xeaMMCCtDGe |
|
18-Mar-2026 |
15:11:19 |
363 |
1,007.50 |
CHIX |
xeaMMCCtDGg |
|
18-Mar-2026 |
15:11:17 |
10 |
1,007.50 |
BATE |
xeaMMCCtDTw |
|
18-Mar-2026 |
15:09:59 |
372 |
1,007.50 |
BATE |
xeaMMCCtBF0 |
|
18-Mar-2026 |
15:09:59 |
375 |
1,007.50 |
XLON |
xeaMMCCtBF2 |
|
18-Mar-2026 |
15:09:59 |
531 |
1,007.50 |
XLON |
xeaMMCCtBF4 |
|
18-Mar-2026 |
15:09:59 |
363 |
1,007.50 |
CHIX |
xeaMMCCtBF6 |
|
18-Mar-2026 |
15:09:45 |
36 |
1,007.50 |
BATE |
xeaMMCCtBUn |
|
18-Mar-2026 |
15:09:29 |
495 |
1,007.50 |
BATE |
xeaMMCCt8qG |
|
18-Mar-2026 |
15:09:29 |
153 |
1,007.50 |
CHIX |
xeaMMCCt8qI |
|
18-Mar-2026 |
15:09:24 |
52 |
1,007.50 |
BATE |
xeaMMCCt8ot |
|
18-Mar-2026 |
15:09:24 |
197 |
1,007.50 |
XLON |
xeaMMCCt8ov |
|
18-Mar-2026 |
15:09:24 |
504 |
1,007.50 |
XLON |
xeaMMCCt8ox |
|
18-Mar-2026 |
15:09:02 |
906 |
1,006.50 |
XLON |
xeaMMCCt8R7 |
|
18-Mar-2026 |
15:06:55 |
906 |
1,005.00 |
XLON |
xeaMMCCmtKK |
|
18-Mar-2026 |
15:06:55 |
107 |
1,005.00 |
BATE |
xeaMMCCmtKM |
|
18-Mar-2026 |
15:06:55 |
448 |
1,005.00 |
BATE |
xeaMMCCmtKO |
|
18-Mar-2026 |
15:06:55 |
351 |
1,005.00 |
BATE |
xeaMMCCmtKQ |
|
18-Mar-2026 |
15:06:55 |
577 |
1,005.00 |
CHIX |
xeaMMCCmtKS |
|
18-Mar-2026 |
15:06:54 |
154 |
1,005.50 |
XLON |
xeaMMCCmtMI |
|
18-Mar-2026 |
15:06:54 |
57 |
1,005.50 |
XLON |
xeaMMCCmtMK |
|
18-Mar-2026 |
15:06:54 |
48 |
1,005.50 |
XLON |
xeaMMCCmtMM |
|
18-Mar-2026 |
15:06:54 |
24 |
1,005.50 |
XLON |
xeaMMCCmtMO |
|
18-Mar-2026 |
15:06:54 |
134 |
1,005.50 |
XLON |
xeaMMCCmtMQ |
|
18-Mar-2026 |
15:06:54 |
445 |
1,005.50 |
XLON |
xeaMMCCmtMS |
|
18-Mar-2026 |
15:06:54 |
259 |
1,005.50 |
XLON |
xeaMMCCmtMU |
|
18-Mar-2026 |
15:06:54 |
188 |
1,005.50 |
XLON |
xeaMMCCmtHg |
|
18-Mar-2026 |
15:06:54 |
156 |
1,005.50 |
XLON |
xeaMMCCmtHi |
|
18-Mar-2026 |
15:06:54 |
273 |
1,005.50 |
XLON |
xeaMMCCmtHk |
|
18-Mar-2026 |
15:06:54 |
57 |
1,005.50 |
XLON |
xeaMMCCmtHm |
|
18-Mar-2026 |
15:06:54 |
155 |
1,005.50 |
XLON |
xeaMMCCmtHo |
|
18-Mar-2026 |
15:06:54 |
134 |
1,005.50 |
XLON |
xeaMMCCmtHq |
|
18-Mar-2026 |
15:06:54 |
24 |
1,005.50 |
XLON |
xeaMMCCmtHs |
|
18-Mar-2026 |
15:06:54 |
445 |
1,005.50 |
XLON |
xeaMMCCmtHu |
|
18-Mar-2026 |
15:06:54 |
645 |
1,005.50 |
XLON |
xeaMMCCmtHA |
|
18-Mar-2026 |
15:06:54 |
445 |
1,005.50 |
XLON |
xeaMMCCmtHC |
|
18-Mar-2026 |
15:06:54 |
349 |
1,005.50 |
XLON |
xeaMMCCmtHE |
|
18-Mar-2026 |
15:06:47 |
59 |
1,005.00 |
XLON |
xeaMMCCmtRz |
|
18-Mar-2026 |
15:06:47 |
430 |
1,005.00 |
XLON |
xeaMMCCmtR4 |
|
18-Mar-2026 |
15:06:47 |
335 |
1,005.00 |
XLON |
xeaMMCCmtR6 |
|
18-Mar-2026 |
15:06:34 |
9 |
1,004.50 |
CHIX |
xeaMMCCmqt4 |
|
18-Mar-2026 |
15:06:01 |
728 |
1,004.50 |
CHIX |
xeaMMCCmrlI |
|
18-Mar-2026 |
15:04:46 |
40 |
1,003.50 |
XLON |
xeaMMCCmptr |
|
18-Mar-2026 |
15:04:46 |
141 |
1,003.50 |
XLON |
xeaMMCCmptt |
|
18-Mar-2026 |
15:04:46 |
47 |
1,003.50 |
BATE |
xeaMMCCmpt1 |
|
18-Mar-2026 |
15:04:46 |
1,316 |
1,003.50 |
BATE |
xeaMMCCmpt4 |
|
18-Mar-2026 |
15:04:46 |
1,406 |
1,003.50 |
XLON |
xeaMMCCmpt2 |
|
18-Mar-2026 |
15:02:52 |
387 |
1,002.00 |
XLON |
xeaMMCCm@q7 |
|
18-Mar-2026 |
15:02:52 |
176 |
1,002.00 |
CHIX |
xeaMMCCm@q9 |
|
18-Mar-2026 |
15:02:52 |
171 |
1,002.00 |
BATE |
xeaMMCCm@qB |
|
18-Mar-2026 |
15:02:35 |
231 |
1,002.00 |
BATE |
xeaMMCCm@HR |
|
18-Mar-2026 |
15:02:35 |
385 |
1,002.50 |
BATE |
xeaMMCCm@HT |
|
18-Mar-2026 |
15:02:35 |
266 |
1,002.00 |
XLON |
xeaMMCCm@HN |
|
18-Mar-2026 |
15:02:35 |
384 |
1,002.50 |
XLON |
xeaMMCCm@HP |
|
18-Mar-2026 |
15:02:33 |
184 |
1,003.00 |
CHIX |
xeaMMCCm@I1 |
|
18-Mar-2026 |
15:02:33 |
602 |
1,003.00 |
BATE |
xeaMMCCm@I5 |
|
18-Mar-2026 |
15:02:33 |
280 |
1,003.00 |
BATE |
xeaMMCCm@I7 |
|
18-Mar-2026 |
15:02:33 |
1,187 |
1,003.00 |
XLON |
xeaMMCCm@I3 |
|
18-Mar-2026 |
15:02:30 |
310 |
1,003.50 |
CHIX |
xeaMMCCm@Pj |
|
18-Mar-2026 |
15:02:30 |
353 |
1,003.50 |
BATE |
xeaMMCCm@Ps |
|
18-Mar-2026 |
15:02:30 |
229 |
1,003.50 |
BATE |
xeaMMCCm@Pu |
|
18-Mar-2026 |
15:02:30 |
596 |
1,003.50 |
XLON |
xeaMMCCm@Pw |
|
18-Mar-2026 |
15:02:30 |
1,449 |
1,004.00 |
XLON |
xeaMMCCm@P@ |
|
18-Mar-2026 |
15:02:30 |
257 |
1,004.00 |
CHIX |
xeaMMCCm@P0 |
|
18-Mar-2026 |
15:02:30 |
1,417 |
1,004.00 |
BATE |
xeaMMCCm@P2 |
|
18-Mar-2026 |
15:01:11 |
818 |
1,003.00 |
XLON |
xeaMMCCmzzP |
|
18-Mar-2026 |
15:01:11 |
320 |
1,003.00 |
CHIX |
xeaMMCCmzzR |
|
18-Mar-2026 |
15:01:11 |
1,065 |
1,003.00 |
BATE |
xeaMMCCmzzT |
|
18-Mar-2026 |
15:01:05 |
454 |
1,003.00 |
BATE |
xeaMMCCmzCT |
|
18-Mar-2026 |
15:01:05 |
954 |
1,003.00 |
XLON |
xeaMMCCmzCV |
|
18-Mar-2026 |
15:01:05 |
373 |
1,003.00 |
XLON |
xeaMMCCmzFX |
|
18-Mar-2026 |
15:01:05 |
307 |
1,003.00 |
CHIX |
xeaMMCCmzFZ |
|
18-Mar-2026 |
15:00:22 |
669 |
1,002.50 |
XLON |
xeaMMCCmwJf |
|
18-Mar-2026 |
15:00:05 |
463 |
1,002.00 |
BATE |
xeaMMCCmxsn |
|
18-Mar-2026 |
15:00:05 |
674 |
1,002.00 |
XLON |
xeaMMCCmxsp |
|
18-Mar-2026 |
14:59:59 |
555 |
1,001.50 |
BATE |
xeaMMCCmxxa |
|
18-Mar-2026 |
14:59:53 |
103 |
1,002.00 |
CHIX |
xeaMMCCmx6E |
|
18-Mar-2026 |
14:59:53 |
808 |
1,002.00 |
BATE |
xeaMMCCmx6G |
|
18-Mar-2026 |
14:59:53 |
189 |
1,002.00 |
XLON |
xeaMMCCmx6T |
|
18-Mar-2026 |
14:59:53 |
108 |
1,002.00 |
CHIX |
xeaMMCCmx6V |
|
18-Mar-2026 |
14:59:53 |
294 |
1,002.00 |
XLON |
xeaMMCCmx1k |
|
18-Mar-2026 |
14:59:53 |
222 |
1,002.00 |
CHIX |
xeaMMCCmx1m |
|
18-Mar-2026 |
14:59:53 |
610 |
1,002.00 |
XLON |
xeaMMCCmx15 |
|
18-Mar-2026 |
14:59:29 |
190 |
1,002.00 |
CHIX |
xeaMMCCmulG |
|
18-Mar-2026 |
14:59:29 |
139 |
1,002.00 |
BATE |
xeaMMCCmulI |
|
18-Mar-2026 |
14:59:29 |
236 |
1,002.00 |
BATE |
xeaMMCCmulQ |
|
18-Mar-2026 |
14:59:29 |
432 |
1,002.00 |
BATE |
xeaMMCCmuki |
|
18-Mar-2026 |
14:59:29 |
645 |
1,002.00 |
XLON |
xeaMMCCmukg |
|
18-Mar-2026 |
14:59:00 |
227 |
1,001.50 |
CHIX |
xeaMMCCmuTW |
|
18-Mar-2026 |
14:58:18 |
721 |
1,002.00 |
BATE |
xeaMMCCmvAU |
|
18-Mar-2026 |
14:58:18 |
743 |
1,002.00 |
XLON |
xeaMMCCmvLn |
|
18-Mar-2026 |
14:58:17 |
932 |
1,002.50 |
XLON |
xeaMMCCmvLV |
|
18-Mar-2026 |
14:58:17 |
1,016 |
1,002.50 |
BATE |
xeaMMCCmvKX |
|
18-Mar-2026 |
14:58:04 |
303 |
1,002.50 |
CHIX |
xeaMMCCmcjV |
|
18-Mar-2026 |
14:57:52 |
1,156 |
1,003.00 |
BATE |
xeaMMCCmcnt |
|
18-Mar-2026 |
14:57:52 |
255 |
1,003.00 |
BATE |
xeaMMCCmcnv |
|
18-Mar-2026 |
14:57:52 |
145 |
1,003.00 |
BATE |
xeaMMCCmcn@ |
|
18-Mar-2026 |
14:57:52 |
1 |
1,003.00 |
BATE |
xeaMMCCmcn0 |
|
18-Mar-2026 |
14:57:52 |
255 |
1,003.00 |
BATE |
xeaMMCCmcn2 |
|
18-Mar-2026 |
14:57:52 |
68 |
1,003.00 |
XLON |
xeaMMCCmcn7 |
|
18-Mar-2026 |
14:57:52 |
305 |
1,003.00 |
XLON |
xeaMMCCmcn9 |
|
18-Mar-2026 |
14:57:52 |
24 |
1,003.00 |
XLON |
xeaMMCCmcnB |
|
18-Mar-2026 |
14:57:52 |
397 |
1,002.50 |
BATE |
xeaMMCCmcnG |
|
18-Mar-2026 |
14:57:52 |
405 |
1,002.50 |
CHIX |
xeaMMCCmcnK |
|
18-Mar-2026 |
14:57:52 |
509 |
1,002.50 |
BATE |
xeaMMCCmcnM |
|
18-Mar-2026 |
14:57:52 |
906 |
1,002.50 |
XLON |
xeaMMCCmcnI |
|
18-Mar-2026 |
14:57:52 |
303 |
1,003.00 |
BATE |
xeaMMCCmcnQ |
|
18-Mar-2026 |
14:57:52 |
282 |
1,003.00 |
XLON |
xeaMMCCmcmX |
|
18-Mar-2026 |
14:57:52 |
394 |
1,003.00 |
BATE |
xeaMMCCmcme |
|
18-Mar-2026 |
14:57:52 |
578 |
1,003.00 |
XLON |
xeaMMCCmcmg |
|
18-Mar-2026 |
14:57:52 |
24 |
1,003.00 |
XLON |
xeaMMCCmcmi |
|
18-Mar-2026 |
14:57:52 |
359 |
1,003.00 |
XLON |
xeaMMCCmcmv |
|
18-Mar-2026 |
14:57:52 |
906 |
1,003.00 |
XLON |
xeaMMCCmcpf |
|
18-Mar-2026 |
14:57:52 |
466 |
1,003.00 |
CHIX |
xeaMMCCmcph |
|
18-Mar-2026 |
14:57:52 |
906 |
1,003.00 |
BATE |
xeaMMCCmcpj |
|
18-Mar-2026 |
14:57:14 |
33 |
1,002.50 |
XLON |
xeaMMCCmdew |
|
18-Mar-2026 |
14:56:08 |
263 |
1,003.00 |
XLON |
xeaMMCCma1y |
|
18-Mar-2026 |
14:56:08 |
24 |
1,003.00 |
XLON |
xeaMMCCma1@ |
|
18-Mar-2026 |
14:56:08 |
309 |
1,003.00 |
XLON |
xeaMMCCma10 |
|
18-Mar-2026 |
14:56:08 |
280 |
1,003.00 |
XLON |
xeaMMCCma12 |
|
18-Mar-2026 |
14:56:08 |
153 |
1,003.00 |
XLON |
xeaMMCCma18 |
|
18-Mar-2026 |
14:56:08 |
347 |
1,003.00 |
XLON |
xeaMMCCma3w |
|
18-Mar-2026 |
14:56:02 |
4 |
1,003.00 |
CHIX |
xeaMMCCmaPQ |
|
18-Mar-2026 |
14:55:31 |
324 |
1,002.50 |
BATE |
xeaMMCCmbHu |
|
18-Mar-2026 |
14:55:31 |
770 |
1,002.50 |
XLON |
xeaMMCCmbH5 |
|
18-Mar-2026 |
14:55:00 |
774 |
1,003.00 |
XLON |
xeaMMCCmYz7 |
|
18-Mar-2026 |
14:54:59 |
153 |
1,003.00 |
XLON |
xeaMMCCmY@j |
|
18-Mar-2026 |
14:54:59 |
297 |
1,003.00 |
CHIX |
xeaMMCCmY@r |
|
18-Mar-2026 |
14:54:59 |
5 |
1,003.00 |
CHIX |
xeaMMCCmY@t |
|
18-Mar-2026 |
14:54:51 |
153 |
1,003.00 |
XLON |
xeaMMCCmY2@ |
|
18-Mar-2026 |
14:54:51 |
407 |
1,003.00 |
XLON |
xeaMMCCmY24 |
|
18-Mar-2026 |
14:54:51 |
738 |
1,003.00 |
BATE |
xeaMMCCmY2B |
|
18-Mar-2026 |
14:54:51 |
157 |
1,003.00 |
BATE |
xeaMMCCmY2D |
|
18-Mar-2026 |
14:54:51 |
153 |
1,003.00 |
BATE |
xeaMMCCmY2H |
|
18-Mar-2026 |
14:54:51 |
362 |
1,003.00 |
CHIX |
xeaMMCCmY2P |
|
18-Mar-2026 |
14:54:51 |
906 |
1,003.00 |
BATE |
xeaMMCCmYDX |
|
18-Mar-2026 |
14:54:51 |
902 |
1,003.00 |
XLON |
xeaMMCCmY2V |
|
18-Mar-2026 |
14:54:51 |
902 |
1,003.00 |
XLON |
xeaMMCCmYDk |
|
18-Mar-2026 |
14:54:51 |
601 |
1,003.00 |
BATE |
xeaMMCCmYDm |
|
18-Mar-2026 |
14:54:51 |
397 |
1,003.00 |
CHIX |
xeaMMCCmYDo |
|
18-Mar-2026 |
14:54:00 |
3 |
1,003.00 |
BATE |
xeaMMCCmZDo |
|
18-Mar-2026 |
14:54:00 |
135 |
1,003.00 |
BATE |
xeaMMCCmZDq |
|
18-Mar-2026 |
14:54:00 |
378 |
1,003.00 |
XLON |
xeaMMCCmZCf |
|
18-Mar-2026 |
14:53:18 |
142 |
1,003.00 |
XLON |
xeaMMCCmWv1 |
|
18-Mar-2026 |
14:53:18 |
335 |
1,003.00 |
XLON |
xeaMMCCmWv3 |
|
18-Mar-2026 |
14:53:18 |
110 |
1,003.00 |
XLON |
xeaMMCCmWv8 |
|
18-Mar-2026 |
14:53:18 |
90 |
1,003.00 |
XLON |
xeaMMCCmWvA |
|
18-Mar-2026 |
14:53:18 |
469 |
1,003.00 |
CHIX |
xeaMMCCmWvJ |
|
18-Mar-2026 |
14:53:18 |
846 |
1,003.00 |
XLON |
xeaMMCCmWvQ |
|
18-Mar-2026 |
14:53:18 |
7 |
1,003.00 |
XLON |
xeaMMCCmWvS |
|
18-Mar-2026 |
14:53:18 |
19 |
1,003.00 |
XLON |
xeaMMCCmWvU |
|
18-Mar-2026 |
14:53:18 |
445 |
1,003.00 |
XLON |
xeaMMCCmWuW |
|
18-Mar-2026 |
14:53:18 |
8 |
1,003.00 |
XLON |
xeaMMCCmWuY |
|
18-Mar-2026 |
14:53:18 |
372 |
1,003.00 |
CHIX |
xeaMMCCmWui |
|
18-Mar-2026 |
14:53:18 |
87 |
1,003.00 |
XLON |
xeaMMCCmWum |
|
18-Mar-2026 |
14:53:18 |
134 |
1,003.00 |
XLON |
xeaMMCCmWuo |
|
18-Mar-2026 |
14:53:18 |
195 |
1,003.00 |
CHIX |
xeaMMCCmWus |
|
18-Mar-2026 |
14:53:18 |
134 |
1,003.00 |
CHIX |
xeaMMCCmWuq |
|
18-Mar-2026 |
14:53:18 |
445 |
1,003.00 |
XLON |
xeaMMCCmWu@ |
|
18-Mar-2026 |
14:53:18 |
67 |
1,003.00 |
XLON |
xeaMMCCmWu0 |
|
18-Mar-2026 |
14:53:18 |
32 |
1,003.00 |
XLON |
xeaMMCCmWuy |
|
18-Mar-2026 |
14:53:18 |
1,469 |
1,003.00 |
BATE |
xeaMMCCmWuE |
|
18-Mar-2026 |
14:53:18 |
162 |
1,003.00 |
BATE |
xeaMMCCmWuG |
|
18-Mar-2026 |
14:53:18 |
362 |
1,003.00 |
XLON |
xeaMMCCmWuP |
|
18-Mar-2026 |
14:53:18 |
266 |
1,002.50 |
BATE |
xeaMMCCmWuS |
|
18-Mar-2026 |
14:52:47 |
269 |
1,003.00 |
XLON |
xeaMMCCmXhf |
|
18-Mar-2026 |
14:52:47 |
702 |
1,003.00 |
BATE |
xeaMMCCmXhj |
|
18-Mar-2026 |
14:52:47 |
363 |
1,003.00 |
CHIX |
xeaMMCCmXhl |
|
18-Mar-2026 |
14:52:45 |
136 |
1,003.00 |
CHIX |
xeaMMCCmXrm |
|
18-Mar-2026 |
14:52:45 |
103 |
1,003.00 |
BATE |
xeaMMCCmXro |
|
18-Mar-2026 |
14:52:45 |
906 |
1,003.00 |
XLON |
xeaMMCCmXrq |
|
18-Mar-2026 |
14:52:45 |
803 |
1,003.00 |
BATE |
xeaMMCCmXrs |
|
18-Mar-2026 |
14:52:08 |
267 |
1,003.00 |
BATE |
xeaMMCCmkjD |
|
18-Mar-2026 |
14:51:15 |
156 |
1,003.00 |
CHIX |
xeaMMCCmlta |
|
18-Mar-2026 |
14:51:15 |
207 |
1,003.00 |
CHIX |
xeaMMCCmlti |
|
18-Mar-2026 |
14:51:14 |
764 |
1,003.00 |
XLON |
xeaMMCCmltD |
|
18-Mar-2026 |
14:51:13 |
153 |
1,003.00 |
XLON |
xeaMMCCmln0 |
|
18-Mar-2026 |
14:51:12 |
357 |
1,003.00 |
XLON |
xeaMMCCmln9 |
|
18-Mar-2026 |
14:51:12 |
2,069 |
1,003.00 |
XLON |
xeaMMCCmlnV |
|
18-Mar-2026 |
14:51:12 |
669 |
1,003.00 |
BATE |
xeaMMCCmlmT |
|
18-Mar-2026 |
14:51:12 |
2 |
1,003.00 |
BATE |
xeaMMCCmlmV |
|
18-Mar-2026 |
14:51:12 |
610 |
1,003.00 |
BATE |
xeaMMCCmlpX |
|
18-Mar-2026 |
14:51:12 |
373 |
1,003.00 |
BATE |
xeaMMCCmlpZ |
|
18-Mar-2026 |
14:51:12 |
162 |
1,003.00 |
BATE |
xeaMMCCmlpb |
|
18-Mar-2026 |
14:51:12 |
27 |
1,003.00 |
BATE |
xeaMMCCmlpd |
|
18-Mar-2026 |
14:51:12 |
2 |
1,003.00 |
BATE |
xeaMMCCmlpf |
|
18-Mar-2026 |
14:51:12 |
25 |
1,003.00 |
BATE |
xeaMMCCmlph |
|
18-Mar-2026 |
14:51:12 |
250 |
1,003.00 |
BATE |
xeaMMCCmlpj |
|
18-Mar-2026 |
14:50:04 |
2 |
1,002.50 |
XLON |
xeaMMCCmiK7 |
|
18-Mar-2026 |
14:50:04 |
153 |
1,002.50 |
XLON |
xeaMMCCmiKF |
|
18-Mar-2026 |
14:49:45 |
7 |
1,002.00 |
BATE |
xeaMMCCmjZp |
|
18-Mar-2026 |
14:49:16 |
520 |
1,001.00 |
BATE |
xeaMMCCmjKj |
|
18-Mar-2026 |
14:48:45 |
591 |
1,001.50 |
BATE |
xeaMMCCmg63 |
|
18-Mar-2026 |
14:48:45 |
697 |
1,001.50 |
XLON |
xeaMMCCmg6L |
|
18-Mar-2026 |
14:48:45 |
335 |
1,001.50 |
XLON |
xeaMMCCmg6N |
|
18-Mar-2026 |
14:48:45 |
730 |
1,001.50 |
XLON |
xeaMMCCmg6V |
|
18-Mar-2026 |
14:48:45 |
335 |
1,001.50 |
CHIX |
xeaMMCCmg1X |
|
18-Mar-2026 |
14:48:45 |
798 |
1,001.50 |
BATE |
xeaMMCCmg1Z |
|
18-Mar-2026 |
14:48:31 |
133 |
1,001.50 |
CHIX |
xeaMMCCmgOj |
|
18-Mar-2026 |
14:48:30 |
195 |
1,001.50 |
BATE |
xeaMMCCmhaT |
|
18-Mar-2026 |
14:48:01 |
267 |
1,001.50 |
BATE |
xeaMMCCmhBi |
|
18-Mar-2026 |
14:47:33 |
187 |
1,002.00 |
XLON |
xeaMMCCmesa |
|
18-Mar-2026 |
14:47:33 |
68 |
1,002.00 |
XLON |
xeaMMCCmesW |
|
18-Mar-2026 |
14:47:33 |
4 |
1,002.00 |
XLON |
xeaMMCCmesY |
|
18-Mar-2026 |
14:47:33 |
59 |
1,002.00 |
XLON |
xeaMMCCmetU |
|
18-Mar-2026 |
14:47:33 |
583 |
1,002.00 |
XLON |
xeaMMCCmesg |
|
18-Mar-2026 |
14:47:33 |
166 |
1,002.00 |
CHIX |
xeaMMCCmesi |
|
18-Mar-2026 |
14:47:33 |
236 |
1,002.00 |
BATE |
xeaMMCCmesk |
|
18-Mar-2026 |
14:47:27 |
207 |
1,002.50 |
BATE |
xeaMMCCme@v |
|
18-Mar-2026 |
14:47:27 |
241 |
1,002.50 |
CHIX |
xeaMMCCme@x |
|
18-Mar-2026 |
14:47:27 |
233 |
1,002.50 |
BATE |
xeaMMCCme@P |
|
18-Mar-2026 |
14:47:27 |
129 |
1,002.50 |
BATE |
xeaMMCCme@U |
|
18-Mar-2026 |
14:47:27 |
80 |
1,002.50 |
XLON |
xeaMMCCmevb |
|
18-Mar-2026 |
14:47:27 |
650 |
1,002.50 |
XLON |
xeaMMCCmevd |
|
18-Mar-2026 |
14:47:27 |
533 |
1,002.50 |
XLON |
xeaMMCCmevZ |
|
18-Mar-2026 |
14:47:27 |
1,331 |
1,002.50 |
XLON |
xeaMMCCmevm |
|
18-Mar-2026 |
14:47:27 |
1,354 |
1,002.50 |
BATE |
xeaMMCCmevq |
|
18-Mar-2026 |
14:47:27 |
369 |
1,002.50 |
CHIX |
xeaMMCCmevs |
|
18-Mar-2026 |
14:47:26 |
266 |
1,002.50 |
BATE |
xeaMMCCmexQ |
|
18-Mar-2026 |
14:46:32 |
233 |
1,002.50 |
BATE |
xeaMMCCmfBG |
|
18-Mar-2026 |
14:46:31 |
149 |
1,002.50 |
BATE |
xeaMMCCmfAB |
|
18-Mar-2026 |
14:46:29 |
1 |
1,002.50 |
BATE |
xeaMMCCmfM1 |
|
18-Mar-2026 |
14:46:29 |
12 |
1,002.50 |
BATE |
xeaMMCCmfM3 |
|
18-Mar-2026 |
14:45:43 |
457 |
1,002.50 |
XLON |
xeaMMCCmMGg |
|
18-Mar-2026 |
14:45:43 |
413 |
1,002.50 |
BATE |
xeaMMCCmMGi |
|
18-Mar-2026 |
14:45:43 |
156 |
1,002.50 |
CHIX |
xeaMMCCmMGk |
|
18-Mar-2026 |
14:45:42 |
1,114 |
1,003.00 |
XLON |
xeaMMCCmMGO |
|
18-Mar-2026 |
14:45:42 |
262 |
1,003.00 |
CHIX |
xeaMMCCmMGQ |
|
18-Mar-2026 |
14:45:42 |
1,007 |
1,003.00 |
BATE |
xeaMMCCmMGS |
|
18-Mar-2026 |
14:45:41 |
432 |
1,003.50 |
BATE |
xeaMMCCmMSs |
|
18-Mar-2026 |
14:45:41 |
373 |
1,003.50 |
BATE |
xeaMMCCmMSu |
|
18-Mar-2026 |
14:45:41 |
783 |
1,003.50 |
XLON |
xeaMMCCmMSw |
|
18-Mar-2026 |
14:45:41 |
300 |
1,003.50 |
XLON |
xeaMMCCmMS@ |
|
18-Mar-2026 |
14:45:41 |
255 |
1,003.50 |
CHIX |
xeaMMCCmMS0 |
|
18-Mar-2026 |
14:45:41 |
267 |
1,003.50 |
BATE |
xeaMMCCmMS8 |
|
18-Mar-2026 |
14:44:27 |
89 |
1,003.00 |
BATE |
xeaMMCCmKS@ |
|
18-Mar-2026 |
14:44:27 |
275 |
1,003.00 |
BATE |
xeaMMCCmKSu |
|
18-Mar-2026 |
14:44:27 |
3 |
1,003.00 |
BATE |
xeaMMCCmKSy |
|
18-Mar-2026 |
14:44:11 |
443 |
1,003.00 |
XLON |
xeaMMCCmLt3 |
|
18-Mar-2026 |
14:44:11 |
16 |
1,003.00 |
XLON |
xeaMMCCmLt5 |
|
18-Mar-2026 |
14:44:11 |
190 |
1,003.50 |
BATE |
xeaMMCCmLtF |
|
18-Mar-2026 |
14:44:11 |
317 |
1,003.50 |
CHIX |
xeaMMCCmLtJ |
|
18-Mar-2026 |
14:44:11 |
650 |
1,003.50 |
BATE |
xeaMMCCmLtL |
|
18-Mar-2026 |
14:44:11 |
570 |
1,003.50 |
XLON |
xeaMMCCmLtH |
|
18-Mar-2026 |
14:44:03 |
897 |
1,003.50 |
XLON |
xeaMMCCmL00 |
|
18-Mar-2026 |
14:44:03 |
87 |
1,003.50 |
XLON |
xeaMMCCmL02 |
|
18-Mar-2026 |
14:44:01 |
1,439 |
1,003.50 |
BATE |
xeaMMCCmLDn |
|
18-Mar-2026 |
14:44:01 |
530 |
1,003.50 |
XLON |
xeaMMCCmLDp |
|
18-Mar-2026 |
14:44:01 |
227 |
1,003.50 |
CHIX |
xeaMMCCmLDt |
|
18-Mar-2026 |
14:44:01 |
320 |
1,003.50 |
XLON |
xeaMMCCmLDr |
|
18-Mar-2026 |
14:43:57 |
85 |
1,003.50 |
BATE |
xeaMMCCmLKN |
|
18-Mar-2026 |
14:43:41 |
90 |
1,003.50 |
BATE |
xeaMMCCmInD |
|
18-Mar-2026 |
14:43:28 |
70 |
1,003.50 |
BATE |
xeaMMCCmIT0 |
|
18-Mar-2026 |
14:43:28 |
97 |
1,003.50 |
BATE |
xeaMMCCmIT5 |
|
18-Mar-2026 |
14:43:28 |
933 |
1,003.50 |
BATE |
xeaMMCCmIS3 |
|
18-Mar-2026 |
14:43:28 |
1,451 |
1,003.50 |
XLON |
xeaMMCCmIS5 |
|
18-Mar-2026 |
14:43:28 |
225 |
1,003.50 |
CHIX |
xeaMMCCmIS7 |
|
18-Mar-2026 |
14:43:28 |
266 |
1,003.50 |
BATE |
xeaMMCCmIS9 |
|
18-Mar-2026 |
14:43:18 |
89 |
1,003.50 |
BATE |
xeaMMCCmJlB |
|
18-Mar-2026 |
14:43:18 |
906 |
1,003.50 |
XLON |
xeaMMCCmJlD |
|
18-Mar-2026 |
14:43:18 |
461 |
1,003.50 |
CHIX |
xeaMMCCmJlF |
|
18-Mar-2026 |
14:43:01 |
96 |
1,003.50 |
XLON |
xeaMMCCmJNO |
|
18-Mar-2026 |
14:43:01 |
23 |
1,003.50 |
CHIX |
xeaMMCCmJNQ |
|
18-Mar-2026 |
14:43:01 |
116 |
1,003.50 |
BATE |
xeaMMCCmJNS |
|
18-Mar-2026 |
14:43:01 |
89 |
1,003.50 |
BATE |
xeaMMCCmJNU |
|
18-Mar-2026 |
14:42:44 |
470 |
1,004.00 |
BATE |
xeaMMCCmGtM |
|
18-Mar-2026 |
14:42:44 |
255 |
1,004.00 |
BATE |
xeaMMCCmGtO |
|
18-Mar-2026 |
14:42:44 |
18 |
1,004.00 |
BATE |
xeaMMCCmGtQ |
|
18-Mar-2026 |
14:42:44 |
888 |
1,003.50 |
XLON |
xeaMMCCmGsq |
|
18-Mar-2026 |
14:42:42 |
319 |
1,004.00 |
BATE |
xeaMMCCmG@y |
|
18-Mar-2026 |
14:42:42 |
813 |
1,004.00 |
BATE |
xeaMMCCmG@2 |
|
18-Mar-2026 |
14:42:31 |
238 |
1,004.00 |
BATE |
xeaMMCCmGT8 |
|
18-Mar-2026 |
14:42:26 |
158 |
1,004.00 |
BATE |
xeaMMCCmHcz |
|
18-Mar-2026 |
14:42:06 |
1 |
1,004.00 |
BATE |
xeaMMCCmH9e |
|
18-Mar-2026 |
14:42:06 |
2 |
1,004.00 |
BATE |
xeaMMCCmH9g |
|
18-Mar-2026 |
14:41:28 |
206 |
1,004.00 |
BATE |
xeaMMCCmVa@ |
|
18-Mar-2026 |
14:41:25 |
324 |
1,004.00 |
CHIX |
xeaMMCCmVYF |
|
18-Mar-2026 |
14:41:25 |
2 |
1,004.00 |
CHIX |
xeaMMCCmVYH |
|
18-Mar-2026 |
14:41:25 |
491 |
1,004.00 |
BATE |
xeaMMCCmVYJ |
|
18-Mar-2026 |
14:41:25 |
520 |
1,004.00 |
XLON |
xeaMMCCmVjw |
|
18-Mar-2026 |
14:41:24 |
600 |
1,004.00 |
XLON |
xeaMMCCmVi@ |
|
18-Mar-2026 |
14:41:24 |
142 |
1,004.00 |
BATE |
xeaMMCCmVi9 |
|
18-Mar-2026 |
14:41:24 |
1,348 |
1,004.00 |
XLON |
xeaMMCCmViB |
|
18-Mar-2026 |
14:41:24 |
366 |
1,004.00 |
CHIX |
xeaMMCCmViD |
|
18-Mar-2026 |
14:40:41 |
1,363 |
1,004.00 |
XLON |
xeaMMCCmSx@ |
|
18-Mar-2026 |
14:40:41 |
650 |
1,004.00 |
BATE |
xeaMMCCmSx0 |
|
18-Mar-2026 |
14:40:41 |
289 |
1,004.00 |
CHIX |
xeaMMCCmSx2 |
|
18-Mar-2026 |
14:40:41 |
469 |
1,004.00 |
BATE |
xeaMMCCmSx4 |
|
18-Mar-2026 |
14:40:19 |
14 |
1,004.00 |
CHIX |
xeaMMCCmTYm |
|
18-Mar-2026 |
14:40:19 |
12 |
1,004.00 |
CHIX |
xeaMMCCmTYo |
|
18-Mar-2026 |
14:40:02 |
344 |
1,004.00 |
CHIX |
xeaMMCCmTCC |
|
18-Mar-2026 |
14:40:02 |
1,450 |
1,004.00 |
BATE |
xeaMMCCmTCE |
|
18-Mar-2026 |
14:40:02 |
2 |
1,004.00 |
BATE |
xeaMMCCmTCK |
|
18-Mar-2026 |
14:40:02 |
644 |
1,004.00 |
XLON |
xeaMMCCmTCG |
|
18-Mar-2026 |
14:40:02 |
22 |
1,004.00 |
XLON |
xeaMMCCmTCI |
|
18-Mar-2026 |
14:39:11 |
982 |
1,004.00 |
XLON |
xeaMMCCmRbh |
|
18-Mar-2026 |
14:39:11 |
422 |
1,004.50 |
CHIX |
xeaMMCCmRb1 |
|
18-Mar-2026 |
14:39:03 |
9 |
1,004.50 |
CHIX |
xeaMMCCmRzt |
|
18-Mar-2026 |
14:38:56 |
724 |
1,004.50 |
XLON |
xeaMMCCmR0G |
|
18-Mar-2026 |
14:37:57 |
235 |
1,005.00 |
XLON |
xeaMMCCmP4i |
|
18-Mar-2026 |
14:37:33 |
339 |
1,005.50 |
XLON |
xeaMMCCm6rX |
|
18-Mar-2026 |
14:37:33 |
216 |
1,005.50 |
BATE |
xeaMMCCm6rY |
|
18-Mar-2026 |
14:37:33 |
322 |
1,005.50 |
BATE |
xeaMMCCm6rs |
|
18-Mar-2026 |
14:37:33 |
1 |
1,005.50 |
BATE |
xeaMMCCm6ru |
|
18-Mar-2026 |
14:37:33 |
151 |
1,005.50 |
XLON |
xeaMMCCm6ro |
|
18-Mar-2026 |
14:37:33 |
378 |
1,005.50 |
XLON |
xeaMMCCm6rq |
|
18-Mar-2026 |
14:37:24 |
267 |
1,006.00 |
BATE |
xeaMMCCm6uo |
|
18-Mar-2026 |
14:37:24 |
4 |
1,006.00 |
BATE |
xeaMMCCm6uq |
|
18-Mar-2026 |
14:37:24 |
162 |
1,006.00 |
BATE |
xeaMMCCm6us |
|
18-Mar-2026 |
14:37:24 |
30 |
1,006.00 |
BATE |
xeaMMCCm6uu |
|
18-Mar-2026 |
14:37:24 |
895 |
1,006.00 |
XLON |
xeaMMCCm6uE |
|
18-Mar-2026 |
14:37:24 |
227 |
1,006.00 |
CHIX |
xeaMMCCm6uG |
|
18-Mar-2026 |
14:37:24 |
862 |
1,006.00 |
BATE |
xeaMMCCm6uI |
|
18-Mar-2026 |
14:37:00 |
3 |
1,006.00 |
BATE |
xeaMMCCm7hq |
|
18-Mar-2026 |
14:36:50 |
469 |
1,006.00 |
XLON |
xeaMMCCm7vq |
|
18-Mar-2026 |
14:36:45 |
80 |
1,006.00 |
XLON |
xeaMMCCm70H |
|
18-Mar-2026 |
14:36:45 |
1 |
1,006.00 |
XLON |
xeaMMCCm70J |
|
18-Mar-2026 |
14:36:45 |
31 |
1,006.00 |
XLON |
xeaMMCCm70L |
|
18-Mar-2026 |
14:36:43 |
233 |
1,006.50 |
XLON |
xeaMMCCm7EO |
|
18-Mar-2026 |
14:36:43 |
172 |
1,006.50 |
CHIX |
xeaMMCCm7ES |
|
18-Mar-2026 |
14:36:43 |
930 |
1,006.50 |
BATE |
xeaMMCCm7EU |
|
18-Mar-2026 |
14:36:43 |
1,370 |
1,006.50 |
BATE |
xeaMMCCm79@ |
|
18-Mar-2026 |
14:36:43 |
161 |
1,006.50 |
CHIX |
xeaMMCCm79y |
|
18-Mar-2026 |
14:36:43 |
899 |
1,006.50 |
XLON |
xeaMMCCm790 |
|
18-Mar-2026 |
14:36:00 |
372 |
1,006.00 |
BATE |
xeaMMCCm5jp |
|
18-Mar-2026 |
14:36:00 |
387 |
1,006.00 |
BATE |
xeaMMCCm5jr |
|
18-Mar-2026 |
14:36:00 |
1,111 |
1,006.00 |
XLON |
xeaMMCCm5jt |
|
18-Mar-2026 |
14:36:00 |
6 |
1,006.00 |
BATE |
xeaMMCCm5jv |
|
18-Mar-2026 |
14:35:54 |
349 |
1,006.50 |
CHIX |
xeaMMCCm5nC |
|
18-Mar-2026 |
14:35:54 |
344 |
1,006.50 |
CHIX |
xeaMMCCm5nJ |
|
18-Mar-2026 |
14:35:54 |
397 |
1,006.50 |
BATE |
xeaMMCCm5nL |
|
18-Mar-2026 |
14:35:54 |
892 |
1,007.00 |
BATE |
xeaMMCCm5nM |
|
18-Mar-2026 |
14:35:52 |
255 |
1,007.00 |
BATE |
xeaMMCCm5vh |
|
18-Mar-2026 |
14:35:52 |
2,234 |
1,007.00 |
BATE |
xeaMMCCm5vn |
|
18-Mar-2026 |
14:35:52 |
239 |
1,007.00 |
CHIX |
xeaMMCCm5uj |
|
18-Mar-2026 |
14:35:52 |
252 |
1,006.50 |
CHIX |
xeaMMCCm5uv |
|
18-Mar-2026 |
14:35:52 |
14 |
1,007.00 |
CHIX |
xeaMMCCm5u$ |
|
18-Mar-2026 |
14:35:52 |
48 |
1,007.00 |
CHIX |
xeaMMCCm5u1 |
|
18-Mar-2026 |
14:35:52 |
283 |
1,007.00 |
CHIX |
xeaMMCCm5uG |
|
18-Mar-2026 |
14:35:52 |
397 |
1,006.50 |
XLON |
xeaMMCCm5uS |
|
18-Mar-2026 |
14:35:51 |
414 |
1,007.00 |
XLON |
xeaMMCCm5x7 |
|
18-Mar-2026 |
14:35:51 |
390 |
1,007.00 |
XLON |
xeaMMCCm5x9 |
|
18-Mar-2026 |
14:35:51 |
338 |
1,007.50 |
XLON |
xeaMMCCm5xV |
|
18-Mar-2026 |
14:35:51 |
149 |
1,007.50 |
XLON |
xeaMMCCm5wb |
|
18-Mar-2026 |
14:35:51 |
117 |
1,007.50 |
XLON |
xeaMMCCm5wd |
|
18-Mar-2026 |
14:35:51 |
380 |
1,007.50 |
XLON |
xeaMMCCm5wf |
|
18-Mar-2026 |
14:35:51 |
229 |
1,007.50 |
XLON |
xeaMMCCm5wh |
|
18-Mar-2026 |
14:35:51 |
100 |
1,007.50 |
XLON |
xeaMMCCm5wj |
|
18-Mar-2026 |
14:35:51 |
694 |
1,007.50 |
XLON |
xeaMMCCm5wl |
|
18-Mar-2026 |
14:35:51 |
66 |
1,007.50 |
XLON |
xeaMMCCm5wn |
|
18-Mar-2026 |
14:35:51 |
269 |
1,007.50 |
XLON |
xeaMMCCm5wp |
|
18-Mar-2026 |
14:35:51 |
356 |
1,007.50 |
XLON |
xeaMMCCm5wr |
|
18-Mar-2026 |
14:35:51 |
31 |
1,007.00 |
XLON |
xeaMMCCm5wt |
|
18-Mar-2026 |
14:35:51 |
546 |
1,007.50 |
XLON |
xeaMMCCm5wX |
|
18-Mar-2026 |
14:35:51 |
18 |
1,007.50 |
XLON |
xeaMMCCm5wZ |
|
18-Mar-2026 |
14:35:51 |
379 |
1,007.00 |
BATE |
xeaMMCCm5w6 |
|
18-Mar-2026 |
14:35:51 |
83 |
1,007.00 |
CHIX |
xeaMMCCm5w8 |
|
18-Mar-2026 |
14:35:51 |
484 |
1,007.00 |
BATE |
xeaMMCCm5wA |
|
18-Mar-2026 |
14:35:51 |
31 |
1,007.00 |
XLON |
xeaMMCCm5wM |
|
18-Mar-2026 |
14:35:51 |
252 |
1,007.00 |
CHIX |
xeaMMCCm55l |
|
18-Mar-2026 |
14:35:51 |
28 |
1,007.00 |
CHIX |
xeaMMCCm55n |
|
18-Mar-2026 |
14:35:51 |
414 |
1,007.00 |
XLON |
xeaMMCCm55o |
|
18-Mar-2026 |
14:35:51 |
162 |
1,007.00 |
XLON |
xeaMMCCm55q |
|
18-Mar-2026 |
14:35:51 |
14 |
1,007.00 |
XLON |
xeaMMCCm55s |
|
18-Mar-2026 |
14:35:51 |
20 |
1,007.00 |
XLON |
xeaMMCCm55w |
|
18-Mar-2026 |
14:35:51 |
265 |
1,007.00 |
XLON |
xeaMMCCm55y |
|
18-Mar-2026 |
14:35:51 |
21 |
1,007.00 |
BATE |
xeaMMCCm551 |
|
18-Mar-2026 |
14:35:51 |
22 |
1,007.00 |
BATE |
xeaMMCCm553 |
|
18-Mar-2026 |
14:35:51 |
895 |
1,007.00 |
XLON |
xeaMMCCm55G |
|
18-Mar-2026 |
14:35:51 |
11 |
1,007.00 |
XLON |
xeaMMCCm55I |
|
18-Mar-2026 |
14:35:51 |
355 |
1,007.00 |
CHIX |
xeaMMCCm55K |
|
18-Mar-2026 |
14:35:51 |
450 |
1,007.00 |
BATE |
xeaMMCCm55S |
|
18-Mar-2026 |
14:35:51 |
12 |
1,007.00 |
BATE |
xeaMMCCm55Q |
|
18-Mar-2026 |
14:35:51 |
8 |
1,007.00 |
CHIX |
xeaMMCCm55O |
|
18-Mar-2026 |
14:35:51 |
444 |
1,007.00 |
BATE |
xeaMMCCm55M |
|
18-Mar-2026 |
14:35:07 |
48 |
1,007.50 |
XLON |
xeaMMCCm2HP |
|
18-Mar-2026 |
14:35:07 |
77 |
1,006.50 |
BATE |
xeaMMCCm2JM |
|
18-Mar-2026 |
14:34:49 |
402 |
1,006.50 |
XLON |
xeaMMCCm32A |
|
18-Mar-2026 |
14:34:49 |
24 |
1,006.50 |
XLON |
xeaMMCCm32C |
|
18-Mar-2026 |
14:34:49 |
229 |
1,006.50 |
XLON |
xeaMMCCm32E |
|
18-Mar-2026 |
14:34:49 |
139 |
1,006.50 |
XLON |
xeaMMCCm32G |
|
18-Mar-2026 |
14:34:48 |
83 |
1,006.00 |
BATE |
xeaMMCCm3Ei |
|
18-Mar-2026 |
14:34:27 |
93 |
1,006.00 |
BATE |
xeaMMCCm0sj |
|
18-Mar-2026 |
14:34:26 |
1 |
1,006.00 |
BATE |
xeaMMCCm0m@ |
|
18-Mar-2026 |
14:33:50 |
3 |
1,006.50 |
BATE |
xeaMMCCm1pV |
|
18-Mar-2026 |
14:33:50 |
159 |
1,006.50 |
BATE |
xeaMMCCm1og |
|
18-Mar-2026 |
14:33:21 |
214 |
1,006.50 |
CHIX |
xeaMMCCmEfm |
|
18-Mar-2026 |
14:33:04 |
104 |
1,006.00 |
XLON |
xeaMMCCmEAR |
|
18-Mar-2026 |
14:32:45 |
93 |
1,006.00 |
XLON |
xeaMMCCmFi7 |
|
18-Mar-2026 |
14:32:11 |
203 |
1,006.50 |
BATE |
xeaMMCCmFOh |
|
18-Mar-2026 |
14:32:11 |
204 |
1,006.50 |
BATE |
xeaMMCCmCbb |
|
18-Mar-2026 |
14:32:10 |
87 |
1,006.00 |
BATE |
xeaMMCCmCce |
|
18-Mar-2026 |
14:31:54 |
75 |
1,006.00 |
BATE |
xeaMMCCmCwC |
|
18-Mar-2026 |
14:31:12 |
1,266 |
1,006.00 |
XLON |
xeaMMCCmDye |
|
18-Mar-2026 |
14:31:12 |
1,267 |
1,006.50 |
XLON |
xeaMMCCmDy4 |
|
18-Mar-2026 |
14:31:12 |
245 |
1,006.50 |
CHIX |
xeaMMCCmDy6 |
|
18-Mar-2026 |
14:31:12 |
1,118 |
1,006.50 |
BATE |
xeaMMCCmDy8 |
|
18-Mar-2026 |
14:30:15 |
84 |
1,006.00 |
BATE |
xeaMMCCmAKs |
|
18-Mar-2026 |
14:30:13 |
2 |
1,006.00 |
XLON |
xeaMMCCmAMH |
|
18-Mar-2026 |
14:30:10 |
342 |
1,006.00 |
CHIX |
xeaMMCCmAJO |
|
18-Mar-2026 |
14:30:10 |
968 |
1,006.00 |
BATE |
xeaMMCCmAJQ |
|
18-Mar-2026 |
14:30:10 |
572 |
1,006.00 |
XLON |
xeaMMCCmAJS |
|
18-Mar-2026 |
14:28:59 |
266 |
1,006.50 |
BATE |
xeaMMCCm88x |
|
18-Mar-2026 |
14:28:59 |
267 |
1,006.50 |
XLON |
xeaMMCCm88z |
|
18-Mar-2026 |
14:28:59 |
306 |
1,006.50 |
BATE |
xeaMMCCm88$ |
|
18-Mar-2026 |
14:28:51 |
608 |
1,006.50 |
XLON |
xeaMMCCm8Ic |
|
18-Mar-2026 |
14:28:51 |
1 |
1,006.50 |
BATE |
xeaMMCCm8Ie |
|
18-Mar-2026 |
14:28:50 |
1,017 |
1,007.00 |
BATE |
xeaMMCCm8Sd |
|
18-Mar-2026 |
14:28:50 |
340 |
1,007.00 |
CHIX |
xeaMMCCm8Sj |
|
18-Mar-2026 |
14:28:50 |
389 |
1,007.00 |
BATE |
xeaMMCCm8Sl |
|
18-Mar-2026 |
14:28:50 |
572 |
1,007.00 |
XLON |
xeaMMCCm8Sf |
|
18-Mar-2026 |
14:28:50 |
58 |
1,007.00 |
XLON |
xeaMMCCm8Sh |
|
18-Mar-2026 |
14:28:26 |
312 |
1,007.50 |
BATE |
xeaMMCCm96x |
|
18-Mar-2026 |
14:28:26 |
8 |
1,007.50 |
BATE |
xeaMMCCm96y |
|
18-Mar-2026 |
14:28:26 |
160 |
1,007.50 |
BATE |
xeaMMCCm96L |
|
18-Mar-2026 |
14:28:03 |
184 |
1,007.50 |
BATE |
xeaMMCCnsja |
|
18-Mar-2026 |
14:28:03 |
633 |
1,007.00 |
XLON |
xeaMMCCnsjj |
|
18-Mar-2026 |
14:28:03 |
142 |
1,007.00 |
BATE |
xeaMMCCnsjl |
|
18-Mar-2026 |
14:27:59 |
420 |
1,007.00 |
XLON |
xeaMMCCnshR |
|
18-Mar-2026 |
14:27:26 |
357 |
1,007.00 |
XLON |
xeaMMCCnsUt |
|
18-Mar-2026 |
14:27:26 |
131 |
1,007.50 |
XLON |
xeaMMCCnsUP |
|
18-Mar-2026 |
14:27:26 |
91 |
1,007.50 |
XLON |
xeaMMCCnsUR |
|
18-Mar-2026 |
14:27:26 |
372 |
1,007.50 |
XLON |
xeaMMCCnsUT |
|
18-Mar-2026 |
14:27:26 |
415 |
1,007.50 |
BATE |
xeaMMCCnsUV |
|
18-Mar-2026 |
14:27:26 |
318 |
1,007.50 |
CHIX |
xeaMMCCnsPb |
|
18-Mar-2026 |
14:27:25 |
305 |
1,008.00 |
BATE |
xeaMMCCnsO7 |
|
18-Mar-2026 |
14:27:25 |
338 |
1,008.00 |
XLON |
xeaMMCCnsOD |
|
18-Mar-2026 |
14:27:25 |
357 |
1,008.00 |
XLON |
xeaMMCCnsOF |
|
18-Mar-2026 |
14:27:25 |
229 |
1,008.00 |
XLON |
xeaMMCCnsOH |
|
18-Mar-2026 |
14:27:25 |
24 |
1,008.00 |
XLON |
xeaMMCCnsOJ |
|
18-Mar-2026 |
14:27:25 |
356 |
1,008.00 |
XLON |
xeaMMCCnsOL |
|
18-Mar-2026 |
14:27:25 |
156 |
1,008.00 |
XLON |
xeaMMCCnsON |
|
18-Mar-2026 |
14:27:25 |
178 |
1,007.50 |
BATE |
xeaMMCCnsOQ |
|
18-Mar-2026 |
14:27:25 |
400 |
1,008.00 |
XLON |
xeaMMCCnsOV |
|
18-Mar-2026 |
14:27:25 |
24 |
1,008.00 |
XLON |
xeaMMCCnsRm |
|
18-Mar-2026 |
14:27:25 |
163 |
1,008.00 |
XLON |
xeaMMCCnsRo |
|
18-Mar-2026 |
14:27:25 |
208 |
1,007.50 |
CHIX |
xeaMMCCnsR@ |
|
18-Mar-2026 |
14:26:54 |
650 |
1,008.00 |
BATE |
xeaMMCCntC2 |
|
18-Mar-2026 |
14:26:54 |
169 |
1,008.00 |
BATE |
xeaMMCCntF1 |
|
18-Mar-2026 |
14:26:50 |
33 |
1,008.00 |
BATE |
xeaMMCCntGi |
|
18-Mar-2026 |
14:26:42 |
213 |
1,008.00 |
BATE |
xeaMMCCnqdj |
|
18-Mar-2026 |
14:26:39 |
14 |
1,008.00 |
BATE |
xeaMMCCnqYn |
|
18-Mar-2026 |
14:26:39 |
11 |
1,008.00 |
BATE |
xeaMMCCnqYp |
|
18-Mar-2026 |
14:26:39 |
34 |
1,008.00 |
BATE |
xeaMMCCnqYr |
|
18-Mar-2026 |
14:26:30 |
107 |
1,008.00 |
BATE |
xeaMMCCnqoU |
|
18-Mar-2026 |
14:26:30 |
46 |
1,008.00 |
BATE |
xeaMMCCnqzW |
|
18-Mar-2026 |
14:26:28 |
21 |
1,008.00 |
BATE |
xeaMMCCnq$C |
|
18-Mar-2026 |
14:26:28 |
11 |
1,008.00 |
BATE |
xeaMMCCnq$E |
|
18-Mar-2026 |
14:25:51 |
238 |
1,007.50 |
XLON |
xeaMMCCnrtD |
|
18-Mar-2026 |
14:25:50 |
395 |
1,008.00 |
XLON |
xeaMMCCnrnS |
|
18-Mar-2026 |
14:25:50 |
2 |
1,008.00 |
XLON |
xeaMMCCnrmX |
|
18-Mar-2026 |
14:25:50 |
217 |
1,008.00 |
CHIX |
xeaMMCCnrmZ |
|
18-Mar-2026 |
14:25:50 |
600 |
1,008.50 |
XLON |
xeaMMCCnrmn |
|
18-Mar-2026 |
14:25:50 |
329 |
1,008.50 |
XLON |
xeaMMCCnrmo |
|
18-Mar-2026 |
14:25:50 |
42 |
1,008.50 |
XLON |
xeaMMCCnrmy |
|
18-Mar-2026 |
14:25:50 |
20 |
1,008.50 |
XLON |
xeaMMCCnrm@ |
|
18-Mar-2026 |
14:25:50 |
47 |
1,008.50 |
XLON |
xeaMMCCnrm0 |
|
18-Mar-2026 |
14:25:50 |
356 |
1,008.50 |
XLON |
xeaMMCCnrm2 |
|
18-Mar-2026 |
14:25:50 |
314 |
1,008.50 |
CHIX |
xeaMMCCnrpj |
|
18-Mar-2026 |
14:25:50 |
321 |
1,008.50 |
XLON |
xeaMMCCnrpz |
|
18-Mar-2026 |
14:25:50 |
229 |
1,008.50 |
XLON |
xeaMMCCnrp$ |
|
18-Mar-2026 |
14:25:50 |
356 |
1,008.50 |
XLON |
xeaMMCCnrp1 |
|
18-Mar-2026 |
14:25:50 |
457 |
1,008.50 |
BATE |
xeaMMCCnrp7 |
|
18-Mar-2026 |
14:25:50 |
194 |
1,008.50 |
BATE |
xeaMMCCnrp9 |
|
18-Mar-2026 |
14:25:50 |
255 |
1,008.50 |
BATE |
xeaMMCCnrpD |
|
18-Mar-2026 |
14:25:50 |
397 |
1,008.00 |
XLON |
xeaMMCCnrpM |
|
18-Mar-2026 |
14:25:50 |
906 |
1,008.50 |
XLON |
xeaMMCCnrpO |
|
18-Mar-2026 |
14:25:50 |
488 |
1,008.50 |
CHIX |
xeaMMCCnrpS |
|
18-Mar-2026 |
14:25:50 |
906 |
1,008.50 |
BATE |
xeaMMCCnrpU |
|
18-Mar-2026 |
14:25:29 |
257 |
1,009.00 |
CHIX |
xeaMMCCnrQB |
|
18-Mar-2026 |
14:25:29 |
2 |
1,009.00 |
CHIX |
xeaMMCCnrQD |
|
18-Mar-2026 |
14:25:04 |
294 |
1,008.50 |
BATE |
xeaMMCCnovV |
|
18-Mar-2026 |
14:23:44 |
291 |
1,008.50 |
BATE |
xeaMMCCnmnw |
|
18-Mar-2026 |
14:23:44 |
267 |
1,008.50 |
BATE |
xeaMMCCnmny |
|
18-Mar-2026 |
14:23:26 |
540 |
1,009.00 |
BATE |
xeaMMCCnmEz |
|
18-Mar-2026 |
14:23:26 |
8 |
1,009.00 |
BATE |
xeaMMCCnmE$ |
|
18-Mar-2026 |
14:23:26 |
8 |
1,009.00 |
BATE |
xeaMMCCnmE1 |
|
18-Mar-2026 |
14:23:26 |
255 |
1,009.00 |
BATE |
xeaMMCCnmE3 |
|
18-Mar-2026 |
14:23:26 |
46 |
1,009.00 |
BATE |
xeaMMCCnmE5 |
|
18-Mar-2026 |
14:23:26 |
19 |
1,009.00 |
BATE |
xeaMMCCnmEx |
|
18-Mar-2026 |
14:23:26 |
104 |
1,009.00 |
BATE |
xeaMMCCnmEB |
|
18-Mar-2026 |
14:23:26 |
17 |
1,009.00 |
BATE |
xeaMMCCnmED |
|
18-Mar-2026 |
14:23:26 |
26 |
1,009.00 |
BATE |
xeaMMCCnmEF |
|
18-Mar-2026 |
14:23:26 |
26 |
1,009.00 |
BATE |
xeaMMCCnmEH |
|
18-Mar-2026 |
14:23:26 |
36 |
1,009.00 |
BATE |
xeaMMCCnmEJ |
|
18-Mar-2026 |
14:23:26 |
21 |
1,009.00 |
BATE |
xeaMMCCnmEL |
|
18-Mar-2026 |
14:23:26 |
5 |
1,009.00 |
BATE |
xeaMMCCnmEN |
|
18-Mar-2026 |
14:22:47 |
277 |
1,008.50 |
BATE |
xeaMMCCnn4q |
|
18-Mar-2026 |
14:22:46 |
1 |
1,008.50 |
BATE |
xeaMMCCnn4A |
|
18-Mar-2026 |
14:22:46 |
507 |
1,008.50 |
BATE |
xeaMMCCnn4C |
|
18-Mar-2026 |
14:22:41 |
275 |
1,008.50 |
CHIX |
xeaMMCCnnFl |
|
18-Mar-2026 |
14:22:41 |
696 |
1,009.00 |
XLON |
xeaMMCCnnFm |
|
18-Mar-2026 |
14:22:41 |
569 |
1,009.00 |
CHIX |
xeaMMCCnnFo |
|
18-Mar-2026 |
14:22:41 |
388 |
1,009.00 |
XLON |
xeaMMCCnnFq |
|
18-Mar-2026 |
14:22:41 |
1,303 |
1,009.00 |
BATE |
xeaMMCCnnFs |
|
18-Mar-2026 |
14:22:41 |
176 |
1,009.00 |
XLON |
xeaMMCCnnFu |
|
18-Mar-2026 |
14:22:41 |
59 |
1,009.00 |
CHIX |
xeaMMCCnnFw |
|
18-Mar-2026 |
14:22:41 |
508 |
1,009.00 |
BATE |
xeaMMCCnnFy |
|
18-Mar-2026 |
14:22:33 |
46 |
1,009.50 |
BATE |
xeaMMCCnnTo |
|
18-Mar-2026 |
14:22:33 |
179 |
1,009.50 |
BATE |
xeaMMCCnnTu |
|
18-Mar-2026 |
14:22:33 |
650 |
1,009.50 |
BATE |
xeaMMCCnnSH |
|
18-Mar-2026 |
14:22:33 |
266 |
1,009.50 |
XLON |
xeaMMCCnnVX |
|
18-Mar-2026 |
14:22:33 |
343 |
1,009.50 |
XLON |
xeaMMCCnnVb |
|
18-Mar-2026 |
14:22:33 |
186 |
1,009.50 |
XLON |
xeaMMCCnnVZ |
|
18-Mar-2026 |
14:22:33 |
252 |
1,009.50 |
XLON |
xeaMMCCnnVi |
|
18-Mar-2026 |
14:22:33 |
233 |
1,009.50 |
CHIX |
xeaMMCCnnVx |
|
18-Mar-2026 |
14:22:33 |
827 |
1,009.50 |
XLON |
xeaMMCCnnV6 |
|
18-Mar-2026 |
14:22:33 |
356 |
1,009.50 |
XLON |
xeaMMCCnnVB |
|
18-Mar-2026 |
14:22:33 |
163 |
1,009.50 |
XLON |
xeaMMCCnnVD |
|
18-Mar-2026 |
14:21:35 |
167 |
1,009.50 |
XLON |
xeaMMCCn$br |
|
18-Mar-2026 |
14:21:35 |
691 |
1,009.50 |
BATE |
xeaMMCCn$bt |
|
18-Mar-2026 |
14:21:35 |
524 |
1,009.50 |
XLON |
xeaMMCCn$bv |
|
18-Mar-2026 |
14:21:35 |
363 |
1,009.50 |
CHIX |
xeaMMCCn$Xi |
|
18-Mar-2026 |
14:21:00 |
76 |
1,009.00 |
XLON |
xeaMMCCn$84 |
|
18-Mar-2026 |
14:21:00 |
33 |
1,009.00 |
XLON |
xeaMMCCn$86 |
|
18-Mar-2026 |
14:21:00 |
1,896 |
1,009.00 |
XLON |
xeaMMCCn$8C |
|
18-Mar-2026 |
14:20:59 |
33 |
1,009.00 |
XLON |
xeaMMCCn$B$ |
|
18-Mar-2026 |
14:20:59 |
42 |
1,009.00 |
XLON |
xeaMMCCn$B1 |
|
18-Mar-2026 |
14:20:59 |
10 |
1,009.00 |
XLON |
xeaMMCCn$B3 |
|
18-Mar-2026 |
14:20:55 |
11 |
1,009.00 |
XLON |
xeaMMCCn$UI |
|
18-Mar-2026 |
14:19:35 |
244 |
1,008.00 |
XLON |
xeaMMCCnzpo |
|
18-Mar-2026 |
14:19:35 |
8 |
1,008.00 |
XLON |
xeaMMCCnzpu |
|
18-Mar-2026 |
14:19:35 |
4 |
1,008.00 |
BATE |
xeaMMCCnzpG |
|
18-Mar-2026 |
14:19:35 |
16 |
1,008.00 |
BATE |
xeaMMCCnzpI |
|
18-Mar-2026 |
14:19:35 |
2 |
1,008.00 |
BATE |
xeaMMCCnzp@ |
|
18-Mar-2026 |
14:19:35 |
12 |
1,008.00 |
BATE |
xeaMMCCnzp0 |
|
18-Mar-2026 |
14:19:35 |
32 |
1,008.00 |
BATE |
xeaMMCCnzp2 |
|
18-Mar-2026 |
14:19:35 |
33 |
1,008.00 |
BATE |
xeaMMCCnzp4 |
|
18-Mar-2026 |
14:19:35 |
17 |
1,008.00 |
BATE |
xeaMMCCnzp6 |
|
18-Mar-2026 |
14:19:35 |
17 |
1,008.00 |
BATE |
xeaMMCCnzp8 |
|
18-Mar-2026 |
14:19:35 |
1 |
1,008.00 |
BATE |
xeaMMCCnzpA |
|
18-Mar-2026 |
14:19:35 |
1 |
1,008.00 |
BATE |
xeaMMCCnzpC |
|
18-Mar-2026 |
14:19:35 |
4 |
1,008.00 |
BATE |
xeaMMCCnzpE |
|
18-Mar-2026 |
14:18:58 |
88 |
1,007.00 |
CHIX |
xeaMMCCnwj0 |
|
18-Mar-2026 |
14:18:58 |
156 |
1,007.00 |
CHIX |
xeaMMCCnwj5 |
|
18-Mar-2026 |
14:17:05 |
169 |
1,007.00 |
XLON |
xeaMMCCnufa |
|
18-Mar-2026 |
14:17:05 |
286 |
1,007.00 |
BATE |
xeaMMCCnuff |
|
18-Mar-2026 |
14:16:59 |
282 |
1,007.50 |
XLON |
xeaMMCCnuzp |
|
18-Mar-2026 |
14:16:59 |
375 |
1,007.50 |
BATE |
xeaMMCCnuzr |
|
18-Mar-2026 |
14:16:59 |
299 |
1,008.00 |
BATE |
xeaMMCCnuzx |
|
18-Mar-2026 |
14:16:59 |
642 |
1,008.00 |
XLON |
xeaMMCCnuz1 |
|
18-Mar-2026 |
14:16:59 |
858 |
1,008.00 |
BATE |
xeaMMCCnuz3 |
|
18-Mar-2026 |
14:16:59 |
295 |
1,008.00 |
CHIX |
xeaMMCCnuz6 |
|
18-Mar-2026 |
14:16:59 |
568 |
1,008.00 |
XLON |
xeaMMCCnuzG |
|
18-Mar-2026 |
14:16:59 |
345 |
1,008.00 |
XLON |
xeaMMCCnuzI |
|
18-Mar-2026 |
14:15:49 |
415 |
1,008.50 |
XLON |
xeaMMCCnv83 |
|
18-Mar-2026 |
14:15:49 |
566 |
1,008.50 |
BATE |
xeaMMCCnv85 |
|
18-Mar-2026 |
14:15:49 |
218 |
1,008.50 |
CHIX |
xeaMMCCnv87 |
|
18-Mar-2026 |
14:15:31 |
77 |
1,008.50 |
XLON |
xeaMMCCncjC |
|
18-Mar-2026 |
14:15:24 |
69 |
1,008.50 |
XLON |
xeaMMCCnchp |
|
18-Mar-2026 |
14:15:24 |
5 |
1,008.50 |
BATE |
xeaMMCCnchu |
|
18-Mar-2026 |
14:15:24 |
323 |
1,009.00 |
CHIX |
xeaMMCCnch1 |
|
18-Mar-2026 |
14:15:24 |
240 |
1,009.00 |
BATE |
xeaMMCCnch3 |
|
18-Mar-2026 |
14:15:24 |
590 |
1,009.00 |
XLON |
xeaMMCCnchA |
|
18-Mar-2026 |
14:15:18 |
81 |
1,009.00 |
XLON |
xeaMMCCncnm |
|
18-Mar-2026 |
14:15:11 |
85 |
1,009.00 |
XLON |
xeaMMCCncvP |
|
18-Mar-2026 |
14:14:57 |
89 |
1,009.00 |
XLON |
xeaMMCCncMr |
|
18-Mar-2026 |
14:14:55 |
58 |
1,009.00 |
BATE |
xeaMMCCncJg |
|
18-Mar-2026 |
14:14:55 |
609 |
1,009.50 |
XLON |
xeaMMCCncJk |
|
18-Mar-2026 |
14:14:55 |
351 |
1,009.50 |
CHIX |
xeaMMCCncJm |
|
18-Mar-2026 |
14:14:55 |
635 |
1,009.50 |
BATE |
xeaMMCCncJo |
|
18-Mar-2026 |
14:14:53 |
1,317 |
1,009.50 |
BATE |
xeaMMCCncTE |
|
18-Mar-2026 |
14:14:49 |
89 |
1,009.50 |
BATE |
xeaMMCCncPD |
|
18-Mar-2026 |
14:14:41 |
87 |
1,009.50 |
BATE |
xeaMMCCndZW |
|
18-Mar-2026 |
14:14:34 |
153 |
1,009.50 |
XLON |
xeaMMCCndqa |
|
18-Mar-2026 |
14:14:34 |
86 |
1,009.50 |
BATE |
xeaMMCCndqf |
|
18-Mar-2026 |
14:14:26 |
59 |
1,009.50 |
XLON |
xeaMMCCndzB |
|
18-Mar-2026 |
14:14:26 |
85 |
1,009.50 |
BATE |
xeaMMCCndzD |
|
18-Mar-2026 |
14:14:21 |
87 |
1,009.50 |
BATE |
xeaMMCCnd@L |
|
18-Mar-2026 |
14:14:04 |
91 |
1,009.50 |
BATE |
xeaMMCCndMQ |
|
18-Mar-2026 |
14:14:03 |
288 |
1,010.00 |
XLON |
xeaMMCCndHN |
|
18-Mar-2026 |
14:14:03 |
378 |
1,010.00 |
XLON |
xeaMMCCndHP |
|
18-Mar-2026 |
14:14:03 |
910 |
1,010.00 |
XLON |
xeaMMCCndGX |
|
18-Mar-2026 |
14:13:34 |
184 |
1,010.00 |
BATE |
xeaMMCCna6t |
|
18-Mar-2026 |
14:13:33 |
1,009 |
1,010.50 |
BATE |
xeaMMCCna12 |
|
18-Mar-2026 |
14:13:33 |
385 |
1,010.50 |
XLON |
xeaMMCCna1$ |
|
18-Mar-2026 |
14:12:42 |
932 |
1,010.50 |
XLON |
xeaMMCCnbLs |
|
18-Mar-2026 |
14:12:42 |
299 |
1,010.50 |
CHIX |
xeaMMCCnbLu |
|
18-Mar-2026 |
14:12:25 |
299 |
1,011.00 |
CHIX |
xeaMMCCnYj$ |
|
18-Mar-2026 |
14:12:25 |
915 |
1,011.00 |
BATE |
xeaMMCCnYj1 |
|
18-Mar-2026 |
14:12:25 |
442 |
1,011.00 |
XLON |
xeaMMCCnYjz |
|
18-Mar-2026 |
14:11:38 |
229 |
1,011.00 |
XLON |
xeaMMCCnZZW |
|
18-Mar-2026 |
14:11:38 |
356 |
1,011.00 |
XLON |
xeaMMCCnZZY |
|
18-Mar-2026 |
14:11:38 |
338 |
1,011.00 |
XLON |
xeaMMCCnZWR |
|
18-Mar-2026 |
14:11:38 |
9 |
1,011.00 |
XLON |
xeaMMCCnZWU |
|
18-Mar-2026 |
14:11:38 |
31 |
1,011.00 |
BATE |
xeaMMCCnZZd |
|
18-Mar-2026 |
14:11:38 |
62 |
1,011.00 |
BATE |
xeaMMCCnZZf |
|
18-Mar-2026 |
14:11:38 |
577 |
1,011.00 |
XLON |
xeaMMCCnZZo |
|
18-Mar-2026 |
14:11:38 |
255 |
1,011.00 |
CHIX |
xeaMMCCnZZq |
|
18-Mar-2026 |
14:11:38 |
822 |
1,011.00 |
BATE |
xeaMMCCnZZs |
|
18-Mar-2026 |
14:10:25 |
677 |
1,011.50 |
BATE |
xeaMMCCnWHY |
|
18-Mar-2026 |
14:10:03 |
236 |
1,012.00 |
XLON |
xeaMMCCnXxI |
|
18-Mar-2026 |
14:10:03 |
175 |
1,012.00 |
CHIX |
xeaMMCCnXxK |
|
18-Mar-2026 |
14:09:58 |
68 |
1,012.00 |
XLON |
xeaMMCCnX3f |
|
18-Mar-2026 |
14:09:58 |
12 |
1,012.00 |
XLON |
xeaMMCCnX3h |
|
18-Mar-2026 |
14:09:53 |
86 |
1,012.00 |
XLON |
xeaMMCCnX9q |
|
18-Mar-2026 |
14:09:53 |
287 |
1,012.00 |
XLON |
xeaMMCCnX9s |
|
18-Mar-2026 |
14:09:53 |
227 |
1,012.00 |
CHIX |
xeaMMCCnX9u |
|
18-Mar-2026 |
14:09:53 |
535 |
1,012.50 |
XLON |
xeaMMCCnX9w |
|
18-Mar-2026 |
14:09:53 |
360 |
1,012.50 |
CHIX |
xeaMMCCnX9y |
|
18-Mar-2026 |
14:09:53 |
154 |
1,012.50 |
CHIX |
xeaMMCCnX9@ |
|
18-Mar-2026 |
14:09:53 |
1,375 |
1,012.50 |
BATE |
xeaMMCCnX90 |
|
18-Mar-2026 |
14:09:45 |
468 |
1,013.00 |
BATE |
xeaMMCCnXHi |
|
18-Mar-2026 |
14:09:45 |
19 |
1,013.00 |
BATE |
xeaMMCCnXHk |
|
18-Mar-2026 |
14:09:45 |
1,296 |
1,012.50 |
XLON |
xeaMMCCnXH@ |
|
18-Mar-2026 |
14:09:45 |
100 |
1,013.00 |
BATE |
xeaMMCCnXH8 |
|
18-Mar-2026 |
14:09:45 |
7 |
1,013.00 |
BATE |
xeaMMCCnXHA |
|
18-Mar-2026 |
14:09:45 |
6 |
1,013.00 |
BATE |
xeaMMCCnXHC |
|
18-Mar-2026 |
14:09:45 |
7 |
1,013.00 |
BATE |
xeaMMCCnXHE |
|
18-Mar-2026 |
14:09:45 |
2 |
1,013.00 |
BATE |
xeaMMCCnXHG |
|
18-Mar-2026 |
14:09:25 |
4 |
1,013.00 |
BATE |
xeaMMCCnktd |
|
18-Mar-2026 |
14:09:25 |
6 |
1,013.00 |
BATE |
xeaMMCCnktf |
|
18-Mar-2026 |
14:09:25 |
153 |
1,013.00 |
BATE |
xeaMMCCnkth |
|
18-Mar-2026 |
14:09:24 |
283 |
1,013.00 |
BATE |
xeaMMCCnkts |
|
18-Mar-2026 |
14:09:24 |
217 |
1,013.00 |
XLON |
xeaMMCCnktz |
|
18-Mar-2026 |
14:09:24 |
66 |
1,013.00 |
XLON |
xeaMMCCnkt$ |
|
18-Mar-2026 |
14:08:10 |
513 |
1,011.50 |
XLON |
xeaMMCCnlGK |
|
18-Mar-2026 |
14:08:10 |
512 |
1,011.50 |
BATE |
xeaMMCCnlGM |
|
18-Mar-2026 |
14:08:10 |
359 |
1,011.50 |
CHIX |
xeaMMCCnlGO |
|
18-Mar-2026 |
14:08:09 |
281 |
1,012.00 |
XLON |
xeaMMCCnlJE |
|
18-Mar-2026 |
14:08:09 |
19 |
1,012.00 |
XLON |
xeaMMCCnlJG |
|
18-Mar-2026 |
14:08:09 |
59 |
1,012.00 |
XLON |
xeaMMCCnlJI |
|
18-Mar-2026 |
14:08:09 |
49 |
1,012.00 |
XLON |
xeaMMCCnlJK |
|
18-Mar-2026 |
14:08:09 |
139 |
1,012.00 |
XLON |
xeaMMCCnlJM |
|
18-Mar-2026 |
14:08:09 |
19 |
1,012.00 |
XLON |
xeaMMCCnlJO |
|
18-Mar-2026 |
14:08:09 |
248 |
1,012.00 |
XLON |
xeaMMCCnlJQ |
|
18-Mar-2026 |
14:08:09 |
356 |
1,012.00 |
XLON |
xeaMMCCnlJS |
|
18-Mar-2026 |
14:08:09 |
294 |
1,012.00 |
XLON |
xeaMMCCnlIr |
|
18-Mar-2026 |
14:08:09 |
157 |
1,012.00 |
XLON |
xeaMMCCnlIt |
|
18-Mar-2026 |
14:08:09 |
410 |
1,012.00 |
XLON |
xeaMMCCnlIv |
|
18-Mar-2026 |
14:08:09 |
146 |
1,012.00 |
XLON |
xeaMMCCnlIx |
|
18-Mar-2026 |
14:08:09 |
161 |
1,012.00 |
BATE |
xeaMMCCnlI@ |
|
18-Mar-2026 |
14:08:09 |
22 |
1,012.00 |
BATE |
xeaMMCCnlI0 |
|
18-Mar-2026 |
14:08:09 |
23 |
1,012.00 |
BATE |
xeaMMCCnlI2 |
|
18-Mar-2026 |
14:08:09 |
23 |
1,012.00 |
BATE |
xeaMMCCnlI4 |
|
18-Mar-2026 |
14:08:09 |
24 |
1,012.00 |
BATE |
xeaMMCCnlI6 |
|
18-Mar-2026 |
14:08:09 |
22 |
1,012.00 |
BATE |
xeaMMCCnlI8 |
|
18-Mar-2026 |
14:08:09 |
9 |
1,012.00 |
BATE |
xeaMMCCnlIA |
|
18-Mar-2026 |
14:08:09 |
25 |
1,012.00 |
BATE |
xeaMMCCnlIC |
|
18-Mar-2026 |
14:08:09 |
26 |
1,012.00 |
BATE |
xeaMMCCnlIE |
|
18-Mar-2026 |
14:08:09 |
210 |
1,012.00 |
XLON |
xeaMMCCnlIM |
|
18-Mar-2026 |
14:06:58 |
14 |
1,011.50 |
BATE |
xeaMMCCnj7@ |
|
18-Mar-2026 |
14:06:58 |
26 |
1,011.50 |
BATE |
xeaMMCCnj70 |
|
18-Mar-2026 |
14:06:58 |
16 |
1,011.50 |
XLON |
xeaMMCCnj7w |
|
18-Mar-2026 |
14:06:58 |
28 |
1,011.50 |
XLON |
xeaMMCCnj7y |
|
18-Mar-2026 |
14:06:12 |
346 |
1,011.00 |
XLON |
xeaMMCCngyh |
|
18-Mar-2026 |
14:06:08 |
38 |
1,011.50 |
XLON |
xeaMMCCngxn |
|
18-Mar-2026 |
14:06:08 |
75 |
1,011.00 |
BATE |
xeaMMCCngxp |
|
18-Mar-2026 |
14:06:08 |
276 |
1,011.50 |
BATE |
xeaMMCCngxr |
|
18-Mar-2026 |
14:06:08 |
29 |
1,011.50 |
XLON |
xeaMMCCngxj |
|
18-Mar-2026 |
14:06:08 |
22 |
1,011.50 |
XLON |
xeaMMCCngxl |
|
18-Mar-2026 |
14:06:08 |
24 |
1,011.50 |
BATE |
xeaMMCCngxt |
|
18-Mar-2026 |
14:06:08 |
38 |
1,011.50 |
BATE |
xeaMMCCngxv |
|
18-Mar-2026 |
14:06:08 |
350 |
1,011.50 |
XLON |
xeaMMCCngx$ |
|
18-Mar-2026 |
14:06:08 |
197 |
1,012.00 |
BATE |
xeaMMCCngx7 |
|
18-Mar-2026 |
14:06:08 |
322 |
1,012.00 |
BATE |
xeaMMCCngx9 |
|
18-Mar-2026 |
14:06:08 |
255 |
1,012.00 |
BATE |
xeaMMCCngxB |
|
18-Mar-2026 |
14:06:08 |
405 |
1,011.50 |
CHIX |
xeaMMCCngxE |
|
18-Mar-2026 |
14:06:08 |
1,209 |
1,012.00 |
XLON |
xeaMMCCngxG |
|
18-Mar-2026 |
14:06:08 |
32 |
1,012.00 |
XLON |
xeaMMCCngxI |
|
18-Mar-2026 |
14:06:08 |
19 |
1,012.00 |
XLON |
xeaMMCCngxM |
|
18-Mar-2026 |
14:06:08 |
30 |
1,012.00 |
XLON |
xeaMMCCngxK |
|
18-Mar-2026 |
14:06:08 |
1,422 |
1,012.00 |
BATE |
xeaMMCCngxU |
|
18-Mar-2026 |
14:06:08 |
580 |
1,012.00 |
CHIX |
xeaMMCCngxQ |
|
18-Mar-2026 |
14:06:08 |
27 |
1,012.00 |
XLON |
xeaMMCCngxO |
|
18-Mar-2026 |
14:05:53 |
446 |
1,012.50 |
BATE |
xeaMMCCngUx |
|
18-Mar-2026 |
14:05:53 |
158 |
1,012.50 |
BATE |
xeaMMCCngU2 |
|
18-Mar-2026 |
14:05:53 |
313 |
1,012.50 |
XLON |
xeaMMCCngUH |
|
18-Mar-2026 |
14:05:53 |
356 |
1,012.50 |
XLON |
xeaMMCCngUJ |
|
18-Mar-2026 |
14:05:53 |
138 |
1,012.50 |
CHIX |
xeaMMCCngUP |
|
18-Mar-2026 |
14:05:53 |
5 |
1,012.50 |
CHIX |
xeaMMCCngUR |
|
18-Mar-2026 |
14:05:53 |
10 |
1,012.50 |
CHIX |
xeaMMCCngUT |
|
18-Mar-2026 |
14:05:53 |
87 |
1,012.50 |
XLON |
xeaMMCCngPZ |
|
18-Mar-2026 |
14:05:53 |
195 |
1,012.50 |
XLON |
xeaMMCCngPb |
|
18-Mar-2026 |
14:05:53 |
1,363 |
1,012.50 |
XLON |
xeaMMCCngPh |
|
18-Mar-2026 |
14:05:53 |
12 |
1,012.50 |
XLON |
xeaMMCCngPj |
|
18-Mar-2026 |
14:05:49 |
11 |
1,012.50 |
CHIX |
xeaMMCCnhZl |
|
18-Mar-2026 |
14:05:49 |
14 |
1,012.50 |
XLON |
xeaMMCCnhZv |
|
18-Mar-2026 |
14:05:16 |
60 |
1,012.00 |
BATE |
xeaMMCCnhJn |
|
18-Mar-2026 |
14:05:11 |
60 |
1,012.00 |
BATE |
xeaMMCCnhRv |
|
18-Mar-2026 |
14:05:05 |
61 |
1,012.00 |
BATE |
xeaMMCCnel3 |
|
18-Mar-2026 |
14:04:59 |
59 |
1,012.00 |
BATE |
xeaMMCCnenV |
|
18-Mar-2026 |
14:03:50 |
758 |
1,012.00 |
BATE |
xeaMMCCnfBb |
|
18-Mar-2026 |
14:03:42 |
16 |
1,012.50 |
BATE |
xeaMMCCnfUv |
|
18-Mar-2026 |
14:03:42 |
303 |
1,012.50 |
BATE |
xeaMMCCnfUx |
|
18-Mar-2026 |
14:03:02 |
64 |
1,012.50 |
BATE |
xeaMMCCnMHq |
|
18-Mar-2026 |
14:02:54 |
273 |
1,013.00 |
XLON |
xeaMMCCnNYI |
|
18-Mar-2026 |
14:02:54 |
72 |
1,013.00 |
XLON |
xeaMMCCnNYK |
|
18-Mar-2026 |
14:02:54 |
476 |
1,013.00 |
XLON |
xeaMMCCnNjY |
|
18-Mar-2026 |
14:02:54 |
509 |
1,013.00 |
BATE |
xeaMMCCnNjd |
|
18-Mar-2026 |
14:02:54 |
100 |
1,013.00 |
BATE |
xeaMMCCnNjf |
|
18-Mar-2026 |
14:02:54 |
100 |
1,013.00 |
BATE |
xeaMMCCnNjh |
|
18-Mar-2026 |
14:02:53 |
55 |
1,013.00 |
XLON |
xeaMMCCnNjz |
|
18-Mar-2026 |
14:02:53 |
13 |
1,013.00 |
XLON |
xeaMMCCnNj$ |
|
18-Mar-2026 |
14:02:49 |
64 |
1,013.00 |
BATE |
xeaMMCCnNe7 |
|
18-Mar-2026 |
14:02:40 |
603 |
1,012.50 |
XLON |
xeaMMCCnNvc |
|
18-Mar-2026 |
14:02:36 |
984 |
1,014.00 |
XLON |
xeaMMCCnN75 |
|
18-Mar-2026 |
14:02:36 |
72 |
1,014.00 |
XLON |
xeaMMCCnN77 |
|
18-Mar-2026 |
14:02:36 |
356 |
1,014.00 |
XLON |
xeaMMCCnN7B |
|
18-Mar-2026 |
14:02:36 |
593 |
1,014.00 |
BATE |
xeaMMCCnN7J |
|
18-Mar-2026 |
14:02:36 |
39 |
1,014.00 |
BATE |
xeaMMCCnN7L |
|
18-Mar-2026 |
14:02:36 |
35 |
1,014.00 |
BATE |
xeaMMCCnN7N |
|
18-Mar-2026 |
14:02:36 |
255 |
1,014.00 |
BATE |
xeaMMCCnN7P |
|
18-Mar-2026 |
14:02:36 |
160 |
1,013.50 |
BATE |
xeaMMCCnN7R |
|
18-Mar-2026 |
14:02:36 |
14 |
1,013.50 |
BATE |
xeaMMCCnN7T |
|
18-Mar-2026 |
14:02:36 |
20 |
1,013.50 |
BATE |
xeaMMCCnN7V |
|
18-Mar-2026 |
14:02:36 |
255 |
1,013.50 |
BATE |
xeaMMCCnN6Z |
|
18-Mar-2026 |
14:02:36 |
4 |
1,013.00 |
XLON |
xeaMMCCnN6e |
|
18-Mar-2026 |
14:02:36 |
48 |
1,013.00 |
XLON |
xeaMMCCnN6g |
|
18-Mar-2026 |
14:02:36 |
205 |
1,013.00 |
XLON |
xeaMMCCnN6i |
|
18-Mar-2026 |
14:02:36 |
238 |
1,013.00 |
BATE |
xeaMMCCnN6k |
|
18-Mar-2026 |
14:02:36 |
257 |
1,013.50 |
CHIX |
xeaMMCCnN6m |
|
18-Mar-2026 |
14:02:36 |
397 |
1,013.50 |
BATE |
xeaMMCCnN6o |
|
18-Mar-2026 |
14:02:36 |
504 |
1,014.00 |
BATE |
xeaMMCCnN6s |
|
18-Mar-2026 |
14:02:36 |
427 |
1,013.50 |
XLON |
xeaMMCCnN6q |
|
18-Mar-2026 |
14:02:36 |
137 |
1,014.00 |
BATE |
xeaMMCCnN6y |
|
18-Mar-2026 |
14:02:36 |
857 |
1,014.00 |
XLON |
xeaMMCCnN61 |
|
18-Mar-2026 |
14:02:36 |
265 |
1,014.00 |
BATE |
xeaMMCCnN63 |
|
18-Mar-2026 |
14:02:36 |
296 |
1,014.00 |
CHIX |
xeaMMCCnN65 |
|
18-Mar-2026 |
14:02:36 |
75 |
1,014.00 |
CHIX |
xeaMMCCnN67 |
|
18-Mar-2026 |
14:02:35 |
24 |
1,014.00 |
CHIX |
xeaMMCCnNCc |
|
18-Mar-2026 |
14:02:35 |
38 |
1,014.00 |
CHIX |
xeaMMCCnNCe |
|
18-Mar-2026 |
14:02:35 |
38 |
1,014.00 |
CHIX |
xeaMMCCnNCg |
|
18-Mar-2026 |
14:02:35 |
38 |
1,014.00 |
CHIX |
xeaMMCCnNCi |
|
18-Mar-2026 |
14:02:35 |
25 |
1,014.00 |
CHIX |
xeaMMCCnNCm |
|
18-Mar-2026 |
14:02:35 |
272 |
1,014.00 |
BATE |
xeaMMCCnNC5 |
|
18-Mar-2026 |
14:02:07 |
75 |
1,014.00 |
CHIX |
xeaMMCCnKe7 |
|
18-Mar-2026 |
14:02:07 |
77 |
1,014.00 |
CHIX |
xeaMMCCnKe9 |
|
18-Mar-2026 |
14:02:07 |
23 |
1,014.00 |
CHIX |
xeaMMCCnKeB |
|
18-Mar-2026 |
14:02:07 |
38 |
1,014.00 |
BATE |
xeaMMCCnKeD |
|
18-Mar-2026 |
14:02:07 |
38 |
1,014.00 |
CHIX |
xeaMMCCnKeF |
|
18-Mar-2026 |
14:02:07 |
9 |
1,014.00 |
XLON |
xeaMMCCnKeG |
|
18-Mar-2026 |
14:02:07 |
120 |
1,014.00 |
XLON |
xeaMMCCnKeI |
|
18-Mar-2026 |
14:02:07 |
111 |
1,014.00 |
XLON |
xeaMMCCnKeK |
|
18-Mar-2026 |
14:01:35 |
100 |
1,014.00 |
CHIX |
xeaMMCCnKO@ |
|
18-Mar-2026 |
14:01:35 |
59 |
1,014.00 |
XLON |
xeaMMCCnKO0 |
|
18-Mar-2026 |
14:01:35 |
100 |
1,014.00 |
BATE |
xeaMMCCnKOw |
|
18-Mar-2026 |
14:01:35 |
215 |
1,014.00 |
XLON |
xeaMMCCnKOy |
|
18-Mar-2026 |
14:00:31 |
62 |
1,013.50 |
BATE |
xeaMMCCnIFY |
|
18-Mar-2026 |
14:00:26 |
62 |
1,013.50 |
BATE |
xeaMMCCnILg |
|
18-Mar-2026 |
14:00:21 |
62 |
1,013.50 |
BATE |
xeaMMCCnIIf |
|
18-Mar-2026 |
14:00:18 |
616 |
1,013.50 |
XLON |
xeaMMCCnIVq |
|
18-Mar-2026 |
14:00:17 |
1,379 |
1,013.50 |
XLON |
xeaMMCCnIUF |
|
18-Mar-2026 |
14:00:00 |
25 |
1,014.00 |
XLON |
xeaMMCCnJy3 |
|
18-Mar-2026 |
14:00:00 |
33 |
1,014.00 |
XLON |
xeaMMCCnJy5 |
|
18-Mar-2026 |
14:00:00 |
22 |
1,014.00 |
XLON |
xeaMMCCnJy7 |
|
18-Mar-2026 |
14:00:00 |
33 |
1,014.00 |
XLON |
xeaMMCCnJy9 |
|
18-Mar-2026 |
14:00:00 |
32 |
1,014.00 |
XLON |
xeaMMCCnJyB |
|
18-Mar-2026 |
14:00:00 |
600 |
1,014.00 |
XLON |
xeaMMCCnJyD |
|
18-Mar-2026 |
14:00:00 |
221 |
1,014.00 |
CHIX |
xeaMMCCnJyO |
|
18-Mar-2026 |
14:00:00 |
1,380 |
1,014.00 |
BATE |
xeaMMCCnJyQ |
|
18-Mar-2026 |
14:00:00 |
906 |
1,014.00 |
XLON |
xeaMMCCnJyM |
|
18-Mar-2026 |
14:00:00 |
938 |
1,014.00 |
BATE |
xeaMMCCnJuc |
|
18-Mar-2026 |
14:00:00 |
471 |
1,014.00 |
CHIX |
xeaMMCCnJue |
|
18-Mar-2026 |
14:00:00 |
849 |
1,014.00 |
XLON |
xeaMMCCnJuY |
|
18-Mar-2026 |
13:59:55 |
57 |
1,014.00 |
XLON |
xeaMMCCnJ5J |
|
18-Mar-2026 |
13:59:48 |
57 |
1,014.00 |
BATE |
xeaMMCCnJ23 |
|
18-Mar-2026 |
13:59:42 |
58 |
1,014.00 |
BATE |
xeaMMCCnJ8T |
|
18-Mar-2026 |
13:59:36 |
51 |
1,014.00 |
BATE |
xeaMMCCnJG@ |
|
18-Mar-2026 |
13:59:30 |
56 |
1,014.00 |
BATE |
xeaMMCCnGdk |
|
18-Mar-2026 |
13:59:23 |
57 |
1,014.00 |
BATE |
xeaMMCCnGj2 |
|
18-Mar-2026 |
13:59:17 |
11 |
1,014.00 |
BATE |
xeaMMCCnGhv |
|
18-Mar-2026 |
13:57:48 |
778 |
1,014.50 |
XLON |
xeaMMCCnHSt |
|
18-Mar-2026 |
13:57:48 |
578 |
1,014.50 |
BATE |
xeaMMCCnHSv |
|
18-Mar-2026 |
13:57:48 |
200 |
1,014.50 |
BATE |
xeaMMCCnHSx |
|
18-Mar-2026 |
13:57:37 |
212 |
1,014.50 |
XLON |
xeaMMCCnUWQ |
|
18-Mar-2026 |
13:57:37 |
26 |
1,014.50 |
XLON |
xeaMMCCnUWS |
|
18-Mar-2026 |
13:57:36 |
351 |
1,014.50 |
CHIX |
xeaMMCCnUlO |
|
18-Mar-2026 |
13:57:35 |
209 |
1,015.00 |
XLON |
xeaMMCCnUkW |
|
18-Mar-2026 |
13:57:35 |
472 |
1,015.00 |
BATE |
xeaMMCCnUki |
|
18-Mar-2026 |
13:57:35 |
1,672 |
1,015.50 |
XLON |
xeaMMCCnUkk |
|
18-Mar-2026 |
13:57:35 |
397 |
1,015.00 |
XLON |
xeaMMCCnUkc |
|
18-Mar-2026 |
13:57:35 |
501 |
1,015.00 |
CHIX |
xeaMMCCnUke |
|
18-Mar-2026 |
13:57:35 |
695 |
1,015.50 |
XLON |
xeaMMCCnUkm |
|
18-Mar-2026 |
13:57:35 |
182 |
1,015.50 |
XLON |
xeaMMCCnUko |
|
18-Mar-2026 |
13:57:35 |
356 |
1,015.50 |
XLON |
xeaMMCCnUkq |
|
18-Mar-2026 |
13:57:35 |
69 |
1,015.50 |
XLON |
xeaMMCCnUkP |
|
18-Mar-2026 |
13:57:35 |
182 |
1,015.50 |
XLON |
xeaMMCCnUkN |
|
18-Mar-2026 |
13:57:35 |
58 |
1,015.50 |
XLON |
xeaMMCCnUkL |
|
18-Mar-2026 |
13:57:35 |
21 |
1,015.50 |
XLON |
xeaMMCCnUkJ |
|
18-Mar-2026 |
13:57:35 |
43 |
1,015.50 |
XLON |
xeaMMCCnUkF |
|
18-Mar-2026 |
13:57:35 |
25 |
1,015.50 |
XLON |
xeaMMCCnUkH |
|
18-Mar-2026 |
13:57:35 |
44 |
1,015.50 |
XLON |
xeaMMCCnUfb |
|
18-Mar-2026 |
13:57:35 |
356 |
1,015.50 |
XLON |
xeaMMCCnUfd |
|
18-Mar-2026 |
13:57:35 |
400 |
1,015.50 |
CHIX |
xeaMMCCnUfr |
|
18-Mar-2026 |
13:57:35 |
568 |
1,015.50 |
XLON |
xeaMMCCnUfv |
|
18-Mar-2026 |
13:57:35 |
338 |
1,015.50 |
XLON |
xeaMMCCnUfx |
|
18-Mar-2026 |
13:57:35 |
1,076 |
1,015.50 |
BATE |
xeaMMCCnUf$ |
|
18-Mar-2026 |
13:57:35 |
354 |
1,015.50 |
BATE |
xeaMMCCnUe2 |
|
18-Mar-2026 |
13:57:35 |
252 |
1,015.50 |
CHIX |
xeaMMCCnUe4 |
|
18-Mar-2026 |
13:57:31 |
363 |
1,015.50 |
CHIX |
xeaMMCCnUsW |
|
18-Mar-2026 |
13:57:31 |
906 |
1,015.50 |
BATE |
xeaMMCCnUsY |
|
18-Mar-2026 |
13:57:31 |
540 |
1,015.50 |
XLON |
xeaMMCCnUsa |
|
18-Mar-2026 |
13:57:31 |
240 |
1,015.50 |
XLON |
xeaMMCCnUsc |
|
18-Mar-2026 |
13:57:31 |
126 |
1,015.50 |
XLON |
xeaMMCCnUse |
|
18-Mar-2026 |
13:54:48 |
518 |
1,014.50 |
BATE |
xeaMMCCnThn |
|
18-Mar-2026 |
13:54:27 |
1,184 |
1,015.00 |
BATE |
xeaMMCCnTF4 |
|
18-Mar-2026 |
13:54:27 |
257 |
1,015.00 |
CHIX |
xeaMMCCnTF6 |
|
18-Mar-2026 |
13:54:22 |
1,562 |
1,016.00 |
BATE |
xeaMMCCnTK1 |
|
18-Mar-2026 |
13:54:22 |
39 |
1,016.00 |
BATE |
xeaMMCCnTK3 |
|
18-Mar-2026 |
13:54:22 |
345 |
1,016.00 |
BATE |
xeaMMCCnTK5 |
|
18-Mar-2026 |
13:54:22 |
255 |
1,016.00 |
BATE |
xeaMMCCnTK7 |
|
18-Mar-2026 |
13:54:22 |
255 |
1,015.50 |
BATE |
xeaMMCCnTK9 |
|
18-Mar-2026 |
13:54:22 |
96 |
1,015.50 |
BATE |
xeaMMCCnTKB |
|
18-Mar-2026 |
13:54:22 |
369 |
1,015.50 |
CHIX |
xeaMMCCnTKE |
|
18-Mar-2026 |
13:54:22 |
4,147 |
1,015.50 |
BATE |
xeaMMCCnTKG |
|
18-Mar-2026 |
13:54:22 |
1,541 |
1,015.50 |
XLON |
xeaMMCCnTKK |
|
18-Mar-2026 |
13:54:22 |
315 |
1,015.50 |
BATE |
xeaMMCCnTKR |
|
18-Mar-2026 |
13:54:22 |
278 |
1,016.00 |
BATE |
xeaMMCCnTKV |
|
18-Mar-2026 |
13:54:10 |
75 |
1,016.00 |
BATE |
xeaMMCCnQbL |
|
18-Mar-2026 |
13:54:04 |
10 |
1,016.00 |
BATE |
xeaMMCCnQqQ |
|
18-Mar-2026 |
13:54:04 |
10 |
1,016.00 |
BATE |
xeaMMCCnQqS |
|
18-Mar-2026 |
13:54:04 |
4 |
1,016.00 |
BATE |
xeaMMCCnQqU |
|
18-Mar-2026 |
13:54:04 |
3 |
1,016.00 |
BATE |
xeaMMCCnQtW |
|
18-Mar-2026 |
13:54:03 |
42 |
1,016.00 |
CHIX |
xeaMMCCnQn7 |
|
18-Mar-2026 |
13:54:03 |
44 |
1,016.00 |
CHIX |
xeaMMCCnQn9 |
|
18-Mar-2026 |
13:54:03 |
3 |
1,016.00 |
BATE |
xeaMMCCnQ$v |
|
18-Mar-2026 |
13:54:03 |
1 |
1,016.00 |
BATE |
xeaMMCCnQ$x |
|
18-Mar-2026 |
13:54:03 |
15 |
1,016.00 |
XLON |
xeaMMCCnQ@l |
|
18-Mar-2026 |
13:54:03 |
31 |
1,016.00 |
XLON |
xeaMMCCnQ@n |
|
18-Mar-2026 |
13:54:03 |
12 |
1,016.00 |
CHIX |
xeaMMCCnQ@o |
|
18-Mar-2026 |
13:54:03 |
24 |
1,016.00 |
XLON |
xeaMMCCnQ@E |
|
18-Mar-2026 |
13:54:03 |
362 |
1,016.00 |
XLON |
xeaMMCCnQ@G |
|
18-Mar-2026 |
13:54:03 |
62 |
1,016.00 |
XLON |
xeaMMCCnQ@I |
|
18-Mar-2026 |
13:54:03 |
195 |
1,016.00 |
CHIX |
xeaMMCCnQ@R |
|
18-Mar-2026 |
13:53:51 |
160 |
1,015.50 |
BATE |
xeaMMCCnQDq |
|
18-Mar-2026 |
13:53:14 |
309 |
1,015.50 |
BATE |
xeaMMCCnRtC |
|
18-Mar-2026 |
13:53:07 |
220 |
1,015.50 |
CHIX |
xeaMMCCnRvH |
|
18-Mar-2026 |
13:53:07 |
759 |
1,015.50 |
XLON |
xeaMMCCnRvN |
|
18-Mar-2026 |
13:53:07 |
147 |
1,015.50 |
XLON |
xeaMMCCnRvP |
|
18-Mar-2026 |
13:52:56 |
105 |
1,015.50 |
XLON |
xeaMMCCnRLv |
|
18-Mar-2026 |
13:52:42 |
18 |
1,014.50 |
XLON |
xeaMMCCnROv |
|
18-Mar-2026 |
13:52:42 |
1,085 |
1,015.00 |
XLON |
xeaMMCCnRO9 |
|
18-Mar-2026 |
13:51:03 |
700 |
1,015.00 |
CHIX |
xeaMMCCnPJb |
|
18-Mar-2026 |
13:51:03 |
286 |
1,015.00 |
XLON |
xeaMMCCnPJh |
|
18-Mar-2026 |
13:51:03 |
1,541 |
1,014.50 |
XLON |
xeaMMCCnPJQ |
|
18-Mar-2026 |
13:51:03 |
1,541 |
1,014.50 |
BATE |
xeaMMCCnPJS |
|
18-Mar-2026 |
13:51:02 |
246 |
1,015.00 |
XLON |
xeaMMCCnPSs |
|
18-Mar-2026 |
13:51:02 |
906 |
1,015.00 |
XLON |
xeaMMCCnPS3 |
|
18-Mar-2026 |
13:51:02 |
363 |
1,015.00 |
CHIX |
xeaMMCCnPS9 |
|
18-Mar-2026 |
13:51:02 |
906 |
1,015.00 |
BATE |
xeaMMCCnPSB |
|
18-Mar-2026 |
13:50:02 |
158 |
1,014.50 |
BATE |
xeaMMCCn6PN |
|
18-Mar-2026 |
13:49:58 |
293 |
1,014.50 |
BATE |
xeaMMCCn7d4 |
|
18-Mar-2026 |
13:48:02 |
380 |
1,014.50 |
BATE |
xeaMMCCn5xN |
|
18-Mar-2026 |
13:48:02 |
255 |
1,014.50 |
BATE |
xeaMMCCn5w$ |
|
18-Mar-2026 |
13:48:02 |
520 |
1,014.00 |
XLON |
xeaMMCCn5w2 |
|
18-Mar-2026 |
13:48:01 |
17 |
1,014.50 |
BATE |
xeaMMCCn550 |
|
18-Mar-2026 |
13:48:01 |
2 |
1,014.50 |
BATE |
xeaMMCCn54J |
|
18-Mar-2026 |
13:48:01 |
11 |
1,014.50 |
BATE |
xeaMMCCn54L |
|
18-Mar-2026 |
13:48:01 |
11 |
1,014.50 |
BATE |
xeaMMCCn54N |
|
18-Mar-2026 |
13:48:00 |
5 |
1,014.50 |
BATE |
xeaMMCCn51g |
|
18-Mar-2026 |
13:48:00 |
6 |
1,014.50 |
BATE |
xeaMMCCn51i |
|
18-Mar-2026 |
13:48:00 |
7 |
1,014.50 |
BATE |
xeaMMCCn51k |
|
18-Mar-2026 |
13:48:00 |
33 |
1,014.50 |
BATE |
xeaMMCCn51f |
|
18-Mar-2026 |
13:48:00 |
634 |
1,014.50 |
BATE |
xeaMMCCn51T |
|
18-Mar-2026 |
13:48:00 |
93 |
1,014.50 |
BATE |
xeaMMCCn50b |
|
18-Mar-2026 |
13:48:00 |
1,074 |
1,014.50 |
XLON |
xeaMMCCn50d |
|
18-Mar-2026 |
13:48:00 |
236 |
1,014.50 |
CHIX |
xeaMMCCn50f |
|
18-Mar-2026 |
13:48:00 |
51 |
1,014.50 |
XLON |
xeaMMCCn50h |
|
18-Mar-2026 |
13:48:00 |
14 |
1,014.50 |
XLON |
xeaMMCCn50j |
|
18-Mar-2026 |
13:48:00 |
12 |
1,014.50 |
XLON |
xeaMMCCn50l |
|
18-Mar-2026 |
13:48:00 |
23 |
1,014.50 |
XLON |
xeaMMCCn50n |
|
18-Mar-2026 |
13:48:00 |
14 |
1,014.50 |
XLON |
xeaMMCCn50p |
|
18-Mar-2026 |
13:48:00 |
607 |
1,014.50 |
XLON |
xeaMMCCn500 |
|
18-Mar-2026 |
13:48:00 |
114 |
1,014.50 |
XLON |
xeaMMCCn502 |
|
18-Mar-2026 |
13:46:12 |
756 |
1,015.00 |
BATE |
xeaMMCCn3QI |
|
18-Mar-2026 |
13:46:12 |
168 |
1,015.00 |
BATE |
xeaMMCCn3QK |
|
18-Mar-2026 |
13:46:12 |
4 |
1,015.00 |
BATE |
xeaMMCCn3QM |
|
18-Mar-2026 |
13:46:12 |
30 |
1,015.00 |
BATE |
xeaMMCCn3QO |
|
18-Mar-2026 |
13:46:12 |
255 |
1,015.00 |
BATE |
xeaMMCCn3QQ |
|
18-Mar-2026 |
13:46:12 |
18 |
1,014.50 |
BATE |
xeaMMCCn3QS |
|
18-Mar-2026 |
13:46:12 |
37 |
1,014.50 |
BATE |
xeaMMCCn3QU |
|
18-Mar-2026 |
13:46:12 |
182 |
1,014.50 |
BATE |
xeaMMCCn0bY |
|
18-Mar-2026 |
13:46:12 |
23 |
1,014.50 |
BATE |
xeaMMCCn0bW |
|
18-Mar-2026 |
13:46:12 |
14 |
1,014.50 |
BATE |
xeaMMCCn0bo |
|
18-Mar-2026 |
13:46:12 |
24 |
1,014.50 |
BATE |
xeaMMCCn0bq |
|
18-Mar-2026 |
13:46:12 |
255 |
1,014.50 |
BATE |
xeaMMCCn0bs |
|
18-Mar-2026 |
13:46:12 |
164 |
1,014.50 |
XLON |
xeaMMCCn0aV |
|
18-Mar-2026 |
13:46:12 |
402 |
1,014.00 |
XLON |
xeaMMCCn0dY |
|
18-Mar-2026 |
13:46:12 |
238 |
1,015.00 |
XLON |
xeaMMCCn0da |
|
18-Mar-2026 |
13:46:11 |
300 |
1,014.50 |
BATE |
xeaMMCCn0Xg |
|
18-Mar-2026 |
13:46:11 |
97 |
1,014.50 |
BATE |
xeaMMCCn0Xi |
|
18-Mar-2026 |
13:46:11 |
325 |
1,014.50 |
CHIX |
xeaMMCCn0X2 |
|
18-Mar-2026 |
13:46:11 |
526 |
1,014.50 |
XLON |
xeaMMCCn0Wl |
|
18-Mar-2026 |
13:46:11 |
20 |
1,014.50 |
XLON |
xeaMMCCn0Wn |
|
18-Mar-2026 |
13:46:11 |
346 |
1,015.00 |
BATE |
xeaMMCCn0Wo |
|
18-Mar-2026 |
13:46:11 |
20 |
1,015.00 |
BATE |
xeaMMCCn0Wq |
|
18-Mar-2026 |
13:46:11 |
285 |
1,015.00 |
BATE |
xeaMMCCn0W4 |
|
18-Mar-2026 |
13:46:11 |
255 |
1,015.00 |
BATE |
xeaMMCCn0W6 |
|
18-Mar-2026 |
13:46:11 |
300 |
1,014.50 |
BATE |
xeaMMCCn0WR |
|
18-Mar-2026 |
13:46:11 |
1,247 |
1,015.00 |
XLON |
xeaMMCCn0WU |
|
18-Mar-2026 |
13:46:11 |
906 |
1,015.00 |
BATE |
xeaMMCCn0ZW |
|
18-Mar-2026 |
13:46:11 |
467 |
1,015.00 |
CHIX |
xeaMMCCn0ZY |
|
18-Mar-2026 |
13:45:42 |
480 |
1,015.00 |
XLON |
xeaMMCCn0La |
|
18-Mar-2026 |
13:45:16 |
409 |
1,014.50 |
XLON |
xeaMMCCn1sc |
|
18-Mar-2026 |
13:45:16 |
272 |
1,014.50 |
BATE |
xeaMMCCn1sr |
|
18-Mar-2026 |
13:45:08 |
30 |
1,014.50 |
BATE |
xeaMMCCn102 |
|
18-Mar-2026 |
13:44:59 |
13 |
1,014.50 |
BATE |
xeaMMCCn1UV |
|
18-Mar-2026 |
13:44:49 |
41 |
1,014.50 |
BATE |
xeaMMCCnEhO |
|
18-Mar-2026 |
13:44:45 |
53 |
1,014.50 |
BATE |
xeaMMCCnEn5 |
|
18-Mar-2026 |
13:44:45 |
29 |
1,014.50 |
BATE |
xeaMMCCnEpD |
|
18-Mar-2026 |
13:44:45 |
27 |
1,014.50 |
BATE |
xeaMMCCnEpF |
|
18-Mar-2026 |
13:44:45 |
27 |
1,014.50 |
BATE |
xeaMMCCnEpH |
|
18-Mar-2026 |
13:44:45 |
255 |
1,014.50 |
BATE |
xeaMMCCnEpJ |
|
18-Mar-2026 |
13:44:45 |
847 |
1,014.50 |
XLON |
xeaMMCCnEpQ |
|
18-Mar-2026 |
13:44:45 |
906 |
1,014.50 |
BATE |
xeaMMCCnEpS |
|
18-Mar-2026 |
13:44:45 |
341 |
1,014.50 |
CHIX |
xeaMMCCnEpU |
|
18-Mar-2026 |
13:44:43 |
568 |
1,014.50 |
BATE |
xeaMMCCnEoO |
|
18-Mar-2026 |
13:44:43 |
859 |
1,014.50 |
XLON |
xeaMMCCnEoV |
|
18-Mar-2026 |
13:43:16 |
230 |
1,012.00 |
XLON |
xeaMMCCnCl7 |
|
18-Mar-2026 |
13:43:14 |
259 |
1,012.50 |
CHIX |
xeaMMCCnCgg |
|
18-Mar-2026 |
13:43:14 |
333 |
1,012.50 |
XLON |
xeaMMCCnCg4 |
|
18-Mar-2026 |
13:43:14 |
712 |
1,012.50 |
XLON |
xeaMMCCnCgV |
|
18-Mar-2026 |
13:43:14 |
50 |
1,012.50 |
CHIX |
xeaMMCCnCrX |
|
18-Mar-2026 |
13:43:14 |
241 |
1,012.50 |
CHIX |
xeaMMCCnCrZ |
|
18-Mar-2026 |
13:43:07 |
1,486 |
1,012.50 |
XLON |
xeaMMCCnCvC |
|
18-Mar-2026 |
13:43:05 |
6 |
1,013.00 |
XLON |
xeaMMCCnC6Y |
|
18-Mar-2026 |
13:43:05 |
750 |
1,013.00 |
XLON |
xeaMMCCnC6a |
|
18-Mar-2026 |
13:43:05 |
257 |
1,012.50 |
CHIX |
xeaMMCCnC60 |
|
18-Mar-2026 |
13:43:05 |
240 |
1,012.50 |
XLON |
xeaMMCCnC66 |
|
18-Mar-2026 |
13:43:05 |
61 |
1,012.50 |
XLON |
xeaMMCCnC6H |
|
18-Mar-2026 |
13:41:14 |
101 |
1,013.00 |
BATE |
xeaMMCCnAUB |
|
18-Mar-2026 |
13:41:14 |
47 |
1,013.00 |
BATE |
xeaMMCCnAUD |
|
18-Mar-2026 |
13:41:14 |
165 |
1,013.00 |
BATE |
xeaMMCCnAUF |
|
18-Mar-2026 |
13:41:09 |
601 |
1,012.50 |
XLON |
xeaMMCCnAQj |
|
18-Mar-2026 |
13:41:03 |
335 |
1,012.50 |
XLON |
xeaMMCCnBfZ |
|
18-Mar-2026 |
13:41:01 |
156 |
1,013.00 |
BATE |
xeaMMCCnBrN |
|
18-Mar-2026 |
13:41:01 |
1,184 |
1,013.00 |
BATE |
xeaMMCCnBqe |
|
18-Mar-2026 |
13:41:01 |
257 |
1,013.00 |
CHIX |
xeaMMCCnBqg |
|
18-Mar-2026 |
13:41:01 |
635 |
1,012.50 |
XLON |
xeaMMCCnBql |
|
18-Mar-2026 |
13:41:01 |
603 |
1,013.00 |
XLON |
xeaMMCCnBqo |
|
18-Mar-2026 |
13:41:01 |
321 |
1,013.00 |
CHIX |
xeaMMCCnBqq |
|
18-Mar-2026 |
13:41:01 |
36 |
1,013.00 |
XLON |
xeaMMCCnBqs |
|
18-Mar-2026 |
13:41:01 |
123 |
1,013.00 |
XLON |
xeaMMCCnBqu |
|
18-Mar-2026 |
13:41:01 |
686 |
1,013.00 |
XLON |
xeaMMCCnBqw |
|
18-Mar-2026 |
13:40:19 |
93 |
1,012.00 |
BATE |
xeaMMCCn8ZY |
|
18-Mar-2026 |
13:40:19 |
200 |
1,012.00 |
BATE |
xeaMMCCn8jZ |
|
18-Mar-2026 |
13:40:18 |
293 |
1,012.00 |
CHIX |
xeaMMCCn8jg |
|
18-Mar-2026 |
13:40:04 |
66 |
1,011.50 |
XLON |
xeaMMCCn8u@ |
|
18-Mar-2026 |
13:40:02 |
99 |
1,011.50 |
XLON |
xeaMMCCn85c |
|
18-Mar-2026 |
13:40:02 |
49 |
1,011.50 |
XLON |
xeaMMCCn84U |
|
18-Mar-2026 |
13:40:02 |
59 |
1,012.00 |
BATE |
xeaMMCCn87W |
|
18-Mar-2026 |
13:40:02 |
150 |
1,012.00 |
BATE |
xeaMMCCn87Y |
|
18-Mar-2026 |
13:40:02 |
4 |
1,012.00 |
BATE |
xeaMMCCn87f |
|
18-Mar-2026 |
13:40:01 |
28 |
1,012.00 |
CHIX |
xeaMMCCn878 |
|
18-Mar-2026 |
13:40:01 |
69 |
1,012.00 |
XLON |
xeaMMCCn87I |
|
18-Mar-2026 |
13:39:26 |
287 |
1,011.50 |
CHIX |
xeaMMCCn9f7 |
|
18-Mar-2026 |
13:39:26 |
942 |
1,011.50 |
XLON |
xeaMMCCn9e6 |
|
18-Mar-2026 |
13:39:26 |
240 |
1,011.50 |
XLON |
xeaMMCCn9e8 |
|
18-Mar-2026 |
13:39:26 |
126 |
1,011.50 |
XLON |
xeaMMCCn9eA |
|
18-Mar-2026 |
13:38:54 |
93 |
1,011.50 |
CHIX |
xeaMMCCn9L@ |
|
18-Mar-2026 |
13:38:16 |
4 |
1,011.50 |
BATE |
xeaMMCCosx5 |
|
18-Mar-2026 |
13:38:06 |
120 |
1,011.50 |
BATE |
xeaMMCCos3I |
|
18-Mar-2026 |
13:37:59 |
290 |
1,012.00 |
XLON |
xeaMMCCosMO |
|
18-Mar-2026 |
13:37:59 |
440 |
1,012.00 |
BATE |
xeaMMCCosMQ |
|
18-Mar-2026 |
13:37:58 |
234 |
1,012.00 |
XLON |
xeaMMCCosHK |
|
18-Mar-2026 |
13:37:58 |
17 |
1,012.00 |
XLON |
xeaMMCCosHM |
|
18-Mar-2026 |
13:37:54 |
49 |
1,012.00 |
BATE |
xeaMMCCosVd |
|
18-Mar-2026 |
13:37:47 |
230 |
1,012.50 |
XLON |
xeaMMCCotbr |
|
18-Mar-2026 |
13:37:37 |
426 |
1,012.50 |
XLON |
xeaMMCCotkX |
|
18-Mar-2026 |
13:37:37 |
381 |
1,012.50 |
BATE |
xeaMMCCotkZ |
|
18-Mar-2026 |
13:37:37 |
248 |
1,013.00 |
BATE |
xeaMMCCotkh |
|
18-Mar-2026 |
13:37:32 |
119 |
1,013.00 |
CHIX |
xeaMMCCotmj |
|
18-Mar-2026 |
13:37:32 |
140 |
1,013.00 |
CHIX |
xeaMMCCotml |
|
18-Mar-2026 |
13:37:32 |
473 |
1,013.00 |
XLON |
xeaMMCCotmn |
|
18-Mar-2026 |
13:37:32 |
870 |
1,013.00 |
BATE |
xeaMMCCotmp |
|
18-Mar-2026 |
13:37:32 |
599 |
1,013.50 |
XLON |
xeaMMCCotms |
|
18-Mar-2026 |
13:37:32 |
62 |
1,013.50 |
XLON |
xeaMMCCotmu |
|
18-Mar-2026 |
13:37:32 |
62 |
1,013.50 |
XLON |
xeaMMCCotmw |
|
18-Mar-2026 |
13:37:32 |
356 |
1,013.50 |
XLON |
xeaMMCCotmy |
|
18-Mar-2026 |
13:37:32 |
244 |
1,013.50 |
CHIX |
xeaMMCCotm8 |
|
18-Mar-2026 |
13:36:32 |
386 |
1,013.00 |
XLON |
xeaMMCCoq13 |
|
18-Mar-2026 |
13:36:32 |
297 |
1,013.00 |
BATE |
xeaMMCCoq15 |
|
18-Mar-2026 |
13:36:11 |
138 |
1,013.50 |
CHIX |
xeaMMCCoqPb |
|
18-Mar-2026 |
13:36:11 |
160 |
1,013.50 |
CHIX |
xeaMMCCoqPd |
|
18-Mar-2026 |
13:36:11 |
2 |
1,013.50 |
CHIX |
xeaMMCCoqPf |
|
18-Mar-2026 |
13:36:11 |
3 |
1,013.50 |
CHIX |
xeaMMCCoqPh |
|
18-Mar-2026 |
13:36:11 |
20 |
1,013.50 |
CHIX |
xeaMMCCoqPj |
|
18-Mar-2026 |
13:36:11 |
194 |
1,013.50 |
XLON |
xeaMMCCoqPo |
|
18-Mar-2026 |
13:36:11 |
356 |
1,013.50 |
XLON |
xeaMMCCoqPq |
|
18-Mar-2026 |
13:36:11 |
39 |
1,013.50 |
XLON |
xeaMMCCoqPs |
|
18-Mar-2026 |
13:36:11 |
52 |
1,013.50 |
XLON |
xeaMMCCoqPu |
|
18-Mar-2026 |
13:36:11 |
22 |
1,013.50 |
XLON |
xeaMMCCoqPy |
|
18-Mar-2026 |
13:36:11 |
26 |
1,013.50 |
BATE |
xeaMMCCoqPG |
|
18-Mar-2026 |
13:36:11 |
15 |
1,013.50 |
BATE |
xeaMMCCoqPC |
|
18-Mar-2026 |
13:36:11 |
61 |
1,013.50 |
BATE |
xeaMMCCoqP2 |
|
18-Mar-2026 |
13:36:11 |
46 |
1,013.50 |
BATE |
xeaMMCCoqP4 |
|
18-Mar-2026 |
13:36:11 |
255 |
1,013.50 |
BATE |
xeaMMCCoqP6 |
|
18-Mar-2026 |
13:36:11 |
21 |
1,013.50 |
BATE |
xeaMMCCoqPA |
|
18-Mar-2026 |
13:36:11 |
253 |
1,012.50 |
BATE |
xeaMMCCoqPT |
|
18-Mar-2026 |
13:36:11 |
297 |
1,013.00 |
CHIX |
xeaMMCCoqPR |
|
18-Mar-2026 |
13:36:11 |
221 |
1,012.50 |
XLON |
xeaMMCCoqPP |
|
18-Mar-2026 |
13:36:11 |
420 |
1,013.00 |
BATE |
xeaMMCCoqPV |
|
18-Mar-2026 |
13:36:11 |
845 |
1,013.50 |
BATE |
xeaMMCCoqOX |
|
18-Mar-2026 |
13:36:11 |
115 |
1,013.50 |
BATE |
xeaMMCCoqOb |
|
18-Mar-2026 |
13:36:11 |
655 |
1,013.00 |
XLON |
xeaMMCCoqOd |
|
18-Mar-2026 |
13:36:11 |
1,405 |
1,013.50 |
XLON |
xeaMMCCoqOf |
|
18-Mar-2026 |
13:36:11 |
395 |
1,013.50 |
CHIX |
xeaMMCCoqOh |
|
18-Mar-2026 |
13:36:11 |
90 |
1,013.50 |
XLON |
xeaMMCCoqOj |
|
18-Mar-2026 |
13:36:11 |
30 |
1,013.50 |
CHIX |
xeaMMCCoqOl |
|
18-Mar-2026 |
13:35:46 |
24 |
1,014.00 |
XLON |
xeaMMCCorxa |
|
18-Mar-2026 |
13:35:46 |
486 |
1,014.00 |
XLON |
xeaMMCCorxg |
|
18-Mar-2026 |
13:35:46 |
20 |
1,014.00 |
XLON |
xeaMMCCorxi |
|
18-Mar-2026 |
13:35:39 |
160 |
1,013.50 |
BATE |
xeaMMCCorCn |
|
18-Mar-2026 |
13:35:15 |
262 |
1,013.50 |
XLON |
xeaMMCCool5 |
|
18-Mar-2026 |
13:35:15 |
98 |
1,013.50 |
XLON |
xeaMMCCool6 |
|
18-Mar-2026 |
13:35:15 |
906 |
1,013.50 |
XLON |
xeaMMCCoolO |
|
18-Mar-2026 |
13:35:15 |
1,410 |
1,013.50 |
BATE |
xeaMMCCoolQ |
|
18-Mar-2026 |
13:35:05 |
120 |
1,012.50 |
XLON |
xeaMMCCoowf |
|
18-Mar-2026 |
13:35:05 |
49 |
1,012.50 |
XLON |
xeaMMCCoowh |
|
18-Mar-2026 |
13:35:05 |
2 |
1,012.50 |
XLON |
xeaMMCCoowj |
|
18-Mar-2026 |
13:35:05 |
1,368 |
1,013.00 |
BATE |
xeaMMCCoown |
|
18-Mar-2026 |
13:34:00 |
1,399 |
1,010.50 |
BATE |
xeaMMCComdm |
|
18-Mar-2026 |
13:34:00 |
608 |
1,010.50 |
XLON |
xeaMMCComdo |
|
18-Mar-2026 |
13:33:42 |
19 |
1,010.50 |
BATE |
xeaMMCComm7 |
|
18-Mar-2026 |
13:33:42 |
34 |
1,011.00 |
CHIX |
xeaMMCCommB |
|
18-Mar-2026 |
13:33:42 |
20 |
1,010.50 |
BATE |
xeaMMCCommD |
|
18-Mar-2026 |
13:33:42 |
60 |
1,011.00 |
CHIX |
xeaMMCCommF |
|
18-Mar-2026 |
13:33:42 |
40 |
1,010.50 |
BATE |
xeaMMCCommH |
|
18-Mar-2026 |
13:33:42 |
40 |
1,011.00 |
CHIX |
xeaMMCCommJ |
|
18-Mar-2026 |
13:33:42 |
2 |
1,010.50 |
BATE |
xeaMMCCommL |
|
18-Mar-2026 |
13:33:42 |
22 |
1,011.00 |
CHIX |
xeaMMCCommN |
|
18-Mar-2026 |
13:33:42 |
38 |
1,011.00 |
CHIX |
xeaMMCCommP |
|
18-Mar-2026 |
13:33:42 |
40 |
1,011.00 |
XLON |
xeaMMCComm9 |
|
18-Mar-2026 |
13:33:42 |
470 |
1,011.00 |
XLON |
xeaMMCComm5 |
|
18-Mar-2026 |
13:33:42 |
879 |
1,011.00 |
XLON |
xeaMMCCommR |
|
18-Mar-2026 |
13:33:42 |
1,216 |
1,011.00 |
BATE |
xeaMMCCommT |
|
18-Mar-2026 |
13:33:42 |
789 |
1,011.50 |
XLON |
xeaMMCCompd |
|
18-Mar-2026 |
13:33:42 |
5 |
1,011.50 |
XLON |
xeaMMCCompf |
|
18-Mar-2026 |
13:33:42 |
3 |
1,011.50 |
XLON |
xeaMMCComph |
|
18-Mar-2026 |
13:33:42 |
6 |
1,011.50 |
XLON |
xeaMMCCompj |
|
18-Mar-2026 |
13:33:42 |
229 |
1,011.50 |
XLON |
xeaMMCCompl |
|
18-Mar-2026 |
13:33:42 |
151 |
1,011.50 |
XLON |
xeaMMCCompn |
|
18-Mar-2026 |
13:33:42 |
356 |
1,011.50 |
XLON |
xeaMMCCompp |
|
18-Mar-2026 |
13:33:42 |
373 |
1,011.50 |
CHIX |
xeaMMCComp8 |
|
18-Mar-2026 |
13:33:42 |
397 |
1,011.00 |
XLON |
xeaMMCComp0 |
|
18-Mar-2026 |
13:33:42 |
123 |
1,011.50 |
XLON |
xeaMMCComp2 |
|
18-Mar-2026 |
13:33:42 |
258 |
1,011.00 |
CHIX |
xeaMMCComp4 |
|
18-Mar-2026 |
13:33:42 |
783 |
1,011.50 |
XLON |
xeaMMCComp6 |
|
18-Mar-2026 |
13:33:24 |
61 |
1,011.50 |
XLON |
xeaMMCComHE |
|
18-Mar-2026 |
13:33:22 |
30 |
1,011.50 |
XLON |
xeaMMCComT@ |
|
18-Mar-2026 |
13:33:22 |
88 |
1,011.50 |
XLON |
xeaMMCComTw |
|
18-Mar-2026 |
13:33:22 |
240 |
1,011.50 |
XLON |
xeaMMCComTy |
|
18-Mar-2026 |
13:33:22 |
24 |
1,011.50 |
BATE |
xeaMMCComVh |
|
18-Mar-2026 |
13:33:22 |
40 |
1,011.50 |
BATE |
xeaMMCComVj |
|
18-Mar-2026 |
13:33:22 |
80 |
1,011.50 |
BATE |
xeaMMCComVl |
|
18-Mar-2026 |
13:33:22 |
306 |
1,011.50 |
BATE |
xeaMMCComVn |
|
18-Mar-2026 |
13:33:05 |
46 |
1,010.50 |
CHIX |
xeaMMCConrY |
|
18-Mar-2026 |
13:32:39 |
20 |
1,009.00 |
CHIX |
xeaMMCConKU |
|
18-Mar-2026 |
13:32:39 |
100 |
1,009.00 |
CHIX |
xeaMMCConNa |
|
18-Mar-2026 |
13:32:39 |
274 |
1,009.50 |
CHIX |
xeaMMCConNj |
|
18-Mar-2026 |
13:32:39 |
60 |
1,009.50 |
CHIX |
xeaMMCConNl |
|
18-Mar-2026 |
13:32:39 |
408 |
1,009.50 |
BATE |
xeaMMCConNn |
|
18-Mar-2026 |
13:31:30 |
303 |
1,007.50 |
XLON |
xeaMMCCo$ph |
|
18-Mar-2026 |
13:31:30 |
255 |
1,007.50 |
BATE |
xeaMMCCo$pm |
|
18-Mar-2026 |
13:31:30 |
34 |
1,007.50 |
BATE |
xeaMMCCo$pi |
|
18-Mar-2026 |
13:31:30 |
229 |
1,007.50 |
CHIX |
xeaMMCCo$pK |
|
18-Mar-2026 |
13:31:30 |
366 |
1,007.50 |
BATE |
xeaMMCCo$pO |
|
18-Mar-2026 |
13:31:30 |
404 |
1,007.50 |
XLON |
xeaMMCCo$pI |
|
18-Mar-2026 |
13:31:28 |
196 |
1,008.00 |
BATE |
xeaMMCCo$zH |
|
18-Mar-2026 |
13:31:28 |
30 |
1,008.00 |
BATE |
xeaMMCCo$zI |
|
18-Mar-2026 |
13:31:28 |
303 |
1,008.00 |
CHIX |
xeaMMCCo$zM |
|
18-Mar-2026 |
13:31:28 |
30 |
1,008.00 |
CHIX |
xeaMMCCo$zO |
|
18-Mar-2026 |
13:31:28 |
60 |
1,008.00 |
BATE |
xeaMMCCo$yb |
|
18-Mar-2026 |
13:31:28 |
316 |
1,008.00 |
XLON |
xeaMMCCo$yX |
|
18-Mar-2026 |
13:31:28 |
30 |
1,008.00 |
BATE |
xeaMMCCo$yZ |
|
18-Mar-2026 |
13:31:26 |
20 |
1,008.00 |
BATE |
xeaMMCCo$@a |
|
18-Mar-2026 |
13:31:26 |
20 |
1,008.00 |
BATE |
xeaMMCCo$@Y |
|
18-Mar-2026 |
13:31:07 |
20 |
1,006.00 |
BATE |
xeaMMCCo$Sf |
|
18-Mar-2026 |
13:31:07 |
3 |
1,006.00 |
BATE |
xeaMMCCo$Sh |
|
18-Mar-2026 |
13:31:05 |
198 |
1,006.50 |
BATE |
xeaMMCCo$OL |
|
18-Mar-2026 |
13:31:05 |
267 |
1,007.00 |
BATE |
xeaMMCCo$ON |
|
18-Mar-2026 |
13:31:00 |
19 |
1,007.00 |
BATE |
xeaMMCCoyYA |
|
18-Mar-2026 |
13:31:00 |
220 |
1,007.00 |
XLON |
xeaMMCCoyYL |
|
18-Mar-2026 |
13:31:00 |
216 |
1,007.00 |
BATE |
xeaMMCCoyYN |
|
18-Mar-2026 |
13:31:00 |
318 |
1,007.50 |
XLON |
xeaMMCCoyYR |
|
18-Mar-2026 |
13:31:00 |
231 |
1,007.50 |
XLON |
xeaMMCCoyjc |
|
18-Mar-2026 |
13:31:00 |
280 |
1,007.50 |
BATE |
xeaMMCCoyje |
|
18-Mar-2026 |
13:30:58 |
60 |
1,007.50 |
BATE |
xeaMMCCoykc |
|
18-Mar-2026 |
13:30:58 |
100 |
1,007.50 |
XLON |
xeaMMCCoykj |
|
18-Mar-2026 |
13:30:58 |
20 |
1,007.50 |
BATE |
xeaMMCCoykl |
|
18-Mar-2026 |
13:30:58 |
23 |
1,008.00 |
BATE |
xeaMMCCoykw |
|
18-Mar-2026 |
13:30:58 |
39 |
1,008.00 |
BATE |
xeaMMCCoyky |
|
18-Mar-2026 |
13:30:58 |
44 |
1,008.00 |
BATE |
xeaMMCCoyk@ |
|
18-Mar-2026 |
13:30:58 |
34 |
1,008.00 |
BATE |
xeaMMCCoyk0 |
|
18-Mar-2026 |
13:30:58 |
255 |
1,008.00 |
BATE |
xeaMMCCoyk2 |
|
18-Mar-2026 |
13:30:58 |
190 |
1,008.00 |
XLON |
xeaMMCCoykD |
|
18-Mar-2026 |
13:30:58 |
373 |
1,008.00 |
BATE |
xeaMMCCoykF |
|
18-Mar-2026 |
13:30:38 |
163 |
1,008.00 |
CHIX |
xeaMMCCoy0E |
|
18-Mar-2026 |
13:30:38 |
200 |
1,008.00 |
CHIX |
xeaMMCCoy0G |
|
18-Mar-2026 |
13:30:38 |
126 |
1,008.00 |
XLON |
xeaMMCCoy0O |
|
18-Mar-2026 |
13:30:38 |
58 |
1,008.00 |
XLON |
xeaMMCCoy0Q |
|
18-Mar-2026 |
13:30:38 |
187 |
1,008.00 |
XLON |
xeaMMCCoy0S |
|
18-Mar-2026 |
13:30:34 |
60 |
1,008.00 |
XLON |
xeaMMCCoyLA |
|
18-Mar-2026 |
13:30:34 |
90 |
1,008.00 |
XLON |
xeaMMCCoyLG |
|
18-Mar-2026 |
13:30:25 |
195 |
1,007.50 |
XLON |
xeaMMCCoza@ |
|
18-Mar-2026 |
13:30:25 |
24 |
1,007.50 |
XLON |
xeaMMCCoza0 |
|
18-Mar-2026 |
13:30:25 |
6 |
1,007.50 |
XLON |
xeaMMCCoza2 |
|
18-Mar-2026 |
13:30:25 |
6 |
1,007.50 |
XLON |
xeaMMCCoza4 |
|
18-Mar-2026 |
13:30:25 |
206 |
1,007.50 |
BATE |
xeaMMCCozaK |
|
18-Mar-2026 |
13:30:25 |
206 |
1,007.50 |
CHIX |
xeaMMCCozaM |
|
18-Mar-2026 |
13:30:25 |
406 |
1,007.00 |
XLON |
xeaMMCCozaO |
|
18-Mar-2026 |
13:30:25 |
206 |
1,007.50 |
XLON |
xeaMMCCozaQ |
|
18-Mar-2026 |
13:30:01 |
255 |
1,008.50 |
BATE |
xeaMMCCowdi |
|
18-Mar-2026 |
13:30:01 |
104 |
1,009.00 |
BATE |
xeaMMCCowdg |
|
18-Mar-2026 |
13:30:01 |
48 |
1,009.00 |
BATE |
xeaMMCCowdA |
|
18-Mar-2026 |
13:30:01 |
161 |
1,009.00 |
XLON |
xeaMMCCowdC |
|
18-Mar-2026 |
13:30:01 |
124 |
1,009.00 |
BATE |
xeaMMCCowdE |
|
18-Mar-2026 |
13:30:01 |
110 |
1,009.50 |
XLON |
xeaMMCCowcn |
|
18-Mar-2026 |
13:30:01 |
288 |
1,009.50 |
BATE |
xeaMMCCowcp |
|
18-Mar-2026 |
13:30:01 |
79 |
1,009.50 |
XLON |
xeaMMCCowct |
|
18-Mar-2026 |
13:30:01 |
28 |
1,009.50 |
XLON |
xeaMMCCowcv |
|
18-Mar-2026 |
13:30:00 |
233 |
1,009.50 |
XLON |
xeaMMCCowXa |
|
18-Mar-2026 |
13:29:46 |
10 |
1,009.50 |
XLON |
xeaMMCCowpa |
|
18-Mar-2026 |
13:29:31 |
268 |
1,010.00 |
XLON |
xeaMMCCow1f |
|
18-Mar-2026 |
13:29:31 |
251 |
1,010.00 |
CHIX |
xeaMMCCow1h |
|
18-Mar-2026 |
13:29:31 |
412 |
1,010.00 |
BATE |
xeaMMCCow1j |
|
18-Mar-2026 |
13:29:30 |
529 |
1,010.00 |
XLON |
xeaMMCCow31 |
|
18-Mar-2026 |
13:29:24 |
353 |
1,010.00 |
BATE |
xeaMMCCowEa |
|
18-Mar-2026 |
13:29:24 |
266 |
1,010.50 |
XLON |
xeaMMCCowEW |
|
18-Mar-2026 |
13:29:24 |
75 |
1,010.00 |
XLON |
xeaMMCCowFU |
|
18-Mar-2026 |
13:28:38 |
293 |
1,010.00 |
XLON |
xeaMMCCoxw8 |
|
18-Mar-2026 |
13:28:38 |
123 |
1,010.00 |
XLON |
xeaMMCCoxwA |
|
18-Mar-2026 |
13:28:38 |
189 |
1,010.00 |
CHIX |
xeaMMCCoxwC |
|
18-Mar-2026 |
13:28:38 |
272 |
1,010.00 |
BATE |
xeaMMCCoxwE |
|
18-Mar-2026 |
13:28:38 |
42 |
1,010.00 |
BATE |
xeaMMCCoxwG |
|
18-Mar-2026 |
13:28:04 |
565 |
1,009.50 |
XLON |
xeaMMCCouk@ |
|
18-Mar-2026 |
13:28:04 |
1,290 |
1,010.00 |
XLON |
xeaMMCCouk0 |
|
18-Mar-2026 |
13:28:04 |
369 |
1,009.50 |
BATE |
xeaMMCCouk2 |
|
18-Mar-2026 |
13:28:04 |
844 |
1,010.00 |
BATE |
xeaMMCCouk4 |
|
18-Mar-2026 |
13:28:00 |
184 |
1,010.50 |
XLON |
xeaMMCCouq2 |
|
18-Mar-2026 |
13:28:00 |
24 |
1,010.50 |
XLON |
xeaMMCCouq4 |
|
18-Mar-2026 |
13:28:00 |
181 |
1,010.50 |
XLON |
xeaMMCCouq6 |
|
18-Mar-2026 |
13:28:00 |
356 |
1,010.50 |
XLON |
xeaMMCCouq8 |
|
18-Mar-2026 |
13:28:00 |
139 |
1,010.50 |
XLON |
xeaMMCCouqS |
|
18-Mar-2026 |
13:28:00 |
24 |
1,010.50 |
XLON |
xeaMMCCouqU |
|
18-Mar-2026 |
13:28:00 |
112 |
1,010.50 |
XLON |
xeaMMCCoutW |
|
18-Mar-2026 |
13:28:00 |
244 |
1,010.50 |
XLON |
xeaMMCCoutr |
|
18-Mar-2026 |
13:28:00 |
155 |
1,010.00 |
CHIX |
xeaMMCCout2 |
|
18-Mar-2026 |
13:28:00 |
216 |
1,010.50 |
BATE |
xeaMMCCout4 |
|
18-Mar-2026 |
13:28:00 |
225 |
1,010.50 |
CHIX |
xeaMMCCoutD |
|
18-Mar-2026 |
13:28:00 |
30 |
1,010.00 |
BATE |
xeaMMCCousY |
|
18-Mar-2026 |
13:28:00 |
1,756 |
1,010.00 |
BATE |
xeaMMCCousa |
|
18-Mar-2026 |
13:27:28 |
153 |
1,010.50 |
XLON |
xeaMMCCouMK |
|
18-Mar-2026 |
13:26:40 |
31 |
1,010.50 |
XLON |
xeaMMCCov0q |
|
18-Mar-2026 |
13:26:40 |
3 |
1,010.50 |
BATE |
xeaMMCCov0x |
|
18-Mar-2026 |
13:26:40 |
7 |
1,010.50 |
BATE |
xeaMMCCov0z |
|
18-Mar-2026 |
13:26:29 |
432 |
1,010.50 |
BATE |
xeaMMCCovML |
|
18-Mar-2026 |
13:26:29 |
38 |
1,010.50 |
BATE |
xeaMMCCovMN |
|
18-Mar-2026 |
13:26:29 |
42 |
1,010.50 |
BATE |
xeaMMCCovMP |
|
18-Mar-2026 |
13:26:29 |
161 |
1,010.50 |
BATE |
xeaMMCCovMR |
|
18-Mar-2026 |
13:25:38 |
155 |
1,010.50 |
BATE |
xeaMMCCoc6a |
|
18-Mar-2026 |
13:25:38 |
8 |
1,010.50 |
BATE |
xeaMMCCoc6Y |
|
18-Mar-2026 |
13:25:31 |
60 |
1,010.00 |
XLON |
xeaMMCCocBw |
|
18-Mar-2026 |
13:25:30 |
652 |
1,010.50 |
XLON |
xeaMMCCocBG |
|
18-Mar-2026 |
13:25:30 |
355 |
1,010.50 |
XLON |
xeaMMCCocBI |
|
18-Mar-2026 |
13:25:30 |
279 |
1,010.50 |
XLON |
xeaMMCCocBK |
|
18-Mar-2026 |
13:25:30 |
490 |
1,010.50 |
BATE |
xeaMMCCocBP |
|
18-Mar-2026 |
13:25:30 |
161 |
1,010.50 |
BATE |
xeaMMCCocBR |
|
18-Mar-2026 |
13:25:30 |
255 |
1,010.50 |
BATE |
xeaMMCCocBT |
|
18-Mar-2026 |
13:25:30 |
270 |
1,010.00 |
BATE |
xeaMMCCocAa |
|
18-Mar-2026 |
13:25:30 |
397 |
1,010.00 |
XLON |
xeaMMCCocAf |
|
18-Mar-2026 |
13:25:30 |
378 |
1,010.00 |
CHIX |
xeaMMCCocAh |
|
18-Mar-2026 |
13:25:30 |
848 |
1,010.50 |
XLON |
xeaMMCCocAj |
|
18-Mar-2026 |
13:25:30 |
542 |
1,010.50 |
CHIX |
xeaMMCCocAl |
|
18-Mar-2026 |
13:25:30 |
906 |
1,010.50 |
BATE |
xeaMMCCocAn |
|
18-Mar-2026 |
13:25:25 |
61 |
1,010.50 |
BATE |
xeaMMCCocMb |
|
18-Mar-2026 |
13:25:18 |
60 |
1,010.50 |
BATE |
xeaMMCCocSN |
|
18-Mar-2026 |
13:25:12 |
59 |
1,010.50 |
BATE |
xeaMMCCocPS |
|
18-Mar-2026 |
13:25:06 |
58 |
1,010.50 |
XLON |
xeaMMCCodcf |
|
18-Mar-2026 |
13:25:00 |
58 |
1,010.50 |
BATE |
xeaMMCCodfj |
|
18-Mar-2026 |
13:24:54 |
58 |
1,010.50 |
BATE |
xeaMMCCodqN |
|
18-Mar-2026 |
13:24:47 |
58 |
1,010.50 |
BATE |
xeaMMCCodov |
|
18-Mar-2026 |
13:24:41 |
58 |
1,010.50 |
BATE |
xeaMMCCodxT |
|
18-Mar-2026 |
13:24:34 |
58 |
1,010.50 |
BATE |
xeaMMCCodDq |
|
18-Mar-2026 |
13:24:31 |
153 |
1,010.50 |
BATE |
xeaMMCCodEQ |
|
18-Mar-2026 |
13:24:31 |
400 |
1,010.50 |
BATE |
xeaMMCCodES |
|
18-Mar-2026 |
13:24:31 |
464 |
1,010.50 |
CHIX |
xeaMMCCodEU |
|
18-Mar-2026 |
13:24:14 |
906 |
1,010.50 |
XLON |
xeaMMCCodIz |
|
18-Mar-2026 |
13:24:12 |
906 |
1,010.50 |
XLON |
xeaMMCCodTL |
|
18-Mar-2026 |
13:23:12 |
110 |
1,010.00 |
XLON |
xeaMMCCoaH0 |
|
18-Mar-2026 |
13:22:33 |
255 |
1,010.00 |
XLON |
xeaMMCCob4t |
|
18-Mar-2026 |
13:22:33 |
684 |
1,010.00 |
XLON |
xeaMMCCob4r |
|
18-Mar-2026 |
13:22:33 |
164 |
1,010.00 |
BATE |
xeaMMCCob49 |
|
18-Mar-2026 |
13:22:33 |
4 |
1,010.00 |
BATE |
xeaMMCCob4B |
|
18-Mar-2026 |
13:22:33 |
704 |
1,010.00 |
XLON |
xeaMMCCob4S |
|
18-Mar-2026 |
13:22:33 |
176 |
1,010.00 |
XLON |
xeaMMCCob4U |
|
18-Mar-2026 |
13:22:33 |
2 |
1,010.00 |
XLON |
xeaMMCCob7W |
|
18-Mar-2026 |
13:22:33 |
24 |
1,010.00 |
XLON |
xeaMMCCob7Y |
|
18-Mar-2026 |
13:22:33 |
252 |
1,009.50 |
CHIX |
xeaMMCCob7f |
|
18-Mar-2026 |
13:22:33 |
363 |
1,010.00 |
CHIX |
xeaMMCCob7h |
|
18-Mar-2026 |
13:22:33 |
296 |
1,010.00 |
BATE |
xeaMMCCob7j |
|
18-Mar-2026 |
13:22:33 |
610 |
1,010.00 |
BATE |
xeaMMCCob7n |
|
18-Mar-2026 |
13:20:11 |
1 |
1,009.50 |
BATE |
xeaMMCCoWaS |
|
18-Mar-2026 |
13:20:11 |
2 |
1,009.50 |
BATE |
xeaMMCCoWaU |
|
18-Mar-2026 |
13:20:11 |
193 |
1,009.50 |
BATE |
xeaMMCCoWdb |
|
18-Mar-2026 |
13:20:11 |
153 |
1,009.50 |
BATE |
xeaMMCCoWdZ |
|
18-Mar-2026 |
13:20:11 |
19 |
1,009.50 |
BATE |
xeaMMCCoWdi |
|
18-Mar-2026 |
13:20:11 |
20 |
1,009.50 |
BATE |
xeaMMCCoWdk |
|
18-Mar-2026 |
13:20:11 |
23 |
1,009.50 |
BATE |
xeaMMCCoWdm |
|
18-Mar-2026 |
13:20:11 |
24 |
1,009.50 |
BATE |
xeaMMCCoWdo |
|
18-Mar-2026 |
13:20:11 |
26 |
1,009.50 |
BATE |
xeaMMCCoWdq |
|
18-Mar-2026 |
13:20:11 |
26 |
1,009.50 |
BATE |
xeaMMCCoWds |
|
18-Mar-2026 |
13:20:11 |
23 |
1,009.50 |
BATE |
xeaMMCCoWdu |
|
18-Mar-2026 |
13:20:11 |
17 |
1,009.50 |
BATE |
xeaMMCCoWdw |
|
18-Mar-2026 |
13:20:11 |
134 |
1,009.50 |
BATE |
xeaMMCCoWdg |
|
18-Mar-2026 |
13:19:31 |
45 |
1,009.00 |
BATE |
xeaMMCCoWLz |
|
18-Mar-2026 |
13:19:26 |
46 |
1,009.00 |
BATE |
xeaMMCCoWIY |
|
18-Mar-2026 |
13:19:07 |
45 |
1,009.00 |
BATE |
xeaMMCCoXrU |
|
18-Mar-2026 |
13:19:02 |
46 |
1,009.00 |
BATE |
xeaMMCCoXzW |
|
18-Mar-2026 |
13:18:57 |
45 |
1,009.00 |
BATE |
xeaMMCCoXuL |
|
18-Mar-2026 |
13:18:52 |
45 |
1,009.00 |
BATE |
xeaMMCCoX4j |
|
18-Mar-2026 |
13:18:47 |
45 |
1,009.00 |
BATE |
xeaMMCCoX1J |
|
18-Mar-2026 |
13:18:42 |
45 |
1,009.00 |
BATE |
xeaMMCCoXCz |
|
18-Mar-2026 |
13:18:37 |
46 |
1,009.00 |
BATE |
xeaMMCCoXKx |
|
18-Mar-2026 |
13:18:11 |
44 |
1,009.00 |
XLON |
xeaMMCCoked |
|
18-Mar-2026 |
13:17:36 |
1 |
1,009.00 |
BATE |
xeaMMCCokRm |
|
18-Mar-2026 |
13:17:36 |
47 |
1,009.00 |
BATE |
xeaMMCCokRo |
|
18-Mar-2026 |
13:17:31 |
27 |
1,009.00 |
BATE |
xeaMMCColZg |
|
18-Mar-2026 |
13:16:24 |
1,171 |
1,009.00 |
XLON |
xeaMMCCoixx |
|
18-Mar-2026 |
13:16:24 |
174 |
1,009.00 |
XLON |
xeaMMCCoixz |
|
18-Mar-2026 |
13:16:24 |
1,309 |
1,009.50 |
XLON |
xeaMMCCoix4 |
|
18-Mar-2026 |
13:16:24 |
345 |
1,009.50 |
CHIX |
xeaMMCCoixD |
|
18-Mar-2026 |
13:16:24 |
1,071 |
1,009.50 |
BATE |
xeaMMCCoixH |
|
18-Mar-2026 |
13:16:16 |
924 |
1,010.00 |
XLON |
xeaMMCCoiBN |
|
18-Mar-2026 |
13:16:16 |
93 |
1,010.00 |
XLON |
xeaMMCCoiBP |
|
18-Mar-2026 |
13:16:16 |
330 |
1,010.00 |
XLON |
xeaMMCCoiBR |
|
18-Mar-2026 |
13:16:16 |
963 |
1,010.00 |
XLON |
xeaMMCCoiAq |
|
18-Mar-2026 |
13:16:16 |
345 |
1,010.00 |
CHIX |
xeaMMCCoiAs |
|
18-Mar-2026 |
13:16:16 |
1,439 |
1,010.00 |
BATE |
xeaMMCCoiAu |
|
18-Mar-2026 |
13:14:21 |
46 |
1,009.50 |
XLON |
xeaMMCCogLG |
|
18-Mar-2026 |
13:14:16 |
46 |
1,009.50 |
XLON |
xeaMMCCogHs |
|
18-Mar-2026 |
13:14:10 |
46 |
1,009.50 |
XLON |
xeaMMCCogTB |
|
18-Mar-2026 |
13:14:05 |
46 |
1,009.50 |
XLON |
xeaMMCCogRn |
|
18-Mar-2026 |
13:14:05 |
853 |
1,009.50 |
BATE |
xeaMMCCogRx |
|
18-Mar-2026 |
13:13:59 |
46 |
1,009.50 |
XLON |
xeaMMCCohXl |
|
18-Mar-2026 |
13:13:54 |
48 |
1,009.50 |
XLON |
xeaMMCCohlx |
|
18-Mar-2026 |
13:13:49 |
47 |
1,009.50 |
XLON |
xeaMMCCohhO |
|
18-Mar-2026 |
13:13:44 |
48 |
1,009.50 |
XLON |
xeaMMCCoht7 |
|
18-Mar-2026 |
13:13:38 |
48 |
1,009.50 |
XLON |
xeaMMCCohoQ |
|
18-Mar-2026 |
13:13:33 |
48 |
1,009.50 |
XLON |
xeaMMCCohx0 |
|
18-Mar-2026 |
13:13:28 |
48 |
1,009.50 |
XLON |
xeaMMCCoh6m |
|
18-Mar-2026 |
13:13:22 |
25 |
1,009.50 |
XLON |
xeaMMCCoh2C |
|
18-Mar-2026 |
13:13:11 |
52 |
1,009.00 |
XLON |
xeaMMCCohAq |
|
18-Mar-2026 |
13:13:06 |
50 |
1,009.00 |
XLON |
xeaMMCCohHi |
|
18-Mar-2026 |
13:13:00 |
50 |
1,009.00 |
XLON |
xeaMMCCohUD |
|
18-Mar-2026 |
13:12:55 |
52 |
1,009.00 |
XLON |
xeaMMCCoeaV |
|
18-Mar-2026 |
13:12:49 |
50 |
1,009.00 |
XLON |
xeaMMCCoeZI |
|
18-Mar-2026 |
13:12:44 |
1 |
1,009.00 |
XLON |
xeaMMCCoefl |
|
18-Mar-2026 |
13:12:44 |
49 |
1,009.00 |
XLON |
xeaMMCCoefn |
|
18-Mar-2026 |
13:12:43 |
1,718 |
1,009.50 |
BATE |
xeaMMCCoeeb |
|
18-Mar-2026 |
13:12:43 |
1 |
1,009.50 |
XLON |
xeaMMCCoeej |
|
18-Mar-2026 |
13:12:43 |
229 |
1,009.50 |
XLON |
xeaMMCCoeel |
|
18-Mar-2026 |
13:12:43 |
356 |
1,009.50 |
XLON |
xeaMMCCoeen |
|
18-Mar-2026 |
13:12:43 |
173 |
1,009.50 |
XLON |
xeaMMCCoeep |
|
18-Mar-2026 |
13:12:43 |
213 |
1,009.50 |
CHIX |
xeaMMCCoeev |
|
18-Mar-2026 |
13:12:43 |
220 |
1,009.50 |
BATE |
xeaMMCCoee$ |
|
18-Mar-2026 |
13:12:39 |
200 |
1,009.50 |
CHIX |
xeaMMCCoemG |
|
18-Mar-2026 |
13:12:39 |
371 |
1,009.50 |
CHIX |
xeaMMCCoepb |
|
18-Mar-2026 |
13:12:39 |
910 |
1,009.50 |
BATE |
xeaMMCCoepd |
|
18-Mar-2026 |
13:12:39 |
906 |
1,009.50 |
XLON |
xeaMMCCoepZ |
|
18-Mar-2026 |
13:12:38 |
351 |
1,009.50 |
BATE |
xeaMMCCoeoP |
|
18-Mar-2026 |
13:11:49 |
86 |
1,009.50 |
CHIX |
xeaMMCCofW$ |
|
18-Mar-2026 |
13:11:49 |
127 |
1,009.50 |
CHIX |
xeaMMCCofW1 |
|
18-Mar-2026 |
13:11:49 |
34 |
1,009.50 |
XLON |
xeaMMCCofWv |
|
18-Mar-2026 |
13:11:49 |
250 |
1,009.50 |
XLON |
xeaMMCCofWx |
|
18-Mar-2026 |
13:11:49 |
160 |
1,009.50 |
BATE |
xeaMMCCofWz |
|
18-Mar-2026 |
13:08:47 |
528 |
1,009.00 |
BATE |
xeaMMCCoKgj |
|
18-Mar-2026 |
13:08:47 |
1,426 |
1,009.00 |
XLON |
xeaMMCCoKgo |
|
18-Mar-2026 |
13:08:47 |
392 |
1,009.00 |
CHIX |
xeaMMCCoKgq |
|
18-Mar-2026 |
13:08:47 |
362 |
1,009.00 |
BATE |
xeaMMCCoKg6 |
|
18-Mar-2026 |
13:08:47 |
5 |
1,009.00 |
XLON |
xeaMMCCoKrb |
|
18-Mar-2026 |
13:08:47 |
200 |
1,009.00 |
XLON |
xeaMMCCoKrf |
|
18-Mar-2026 |
13:08:47 |
164 |
1,009.00 |
XLON |
xeaMMCCoKrX |
|
18-Mar-2026 |
13:08:47 |
96 |
1,009.00 |
XLON |
xeaMMCCoKrZ |
|
18-Mar-2026 |
13:07:48 |
573 |
1,009.00 |
BATE |
xeaMMCCoLmU |
|
18-Mar-2026 |
13:07:48 |
2 |
1,009.00 |
BATE |
xeaMMCCoLpa |
|
18-Mar-2026 |
13:07:48 |
158 |
1,009.00 |
BATE |
xeaMMCCoLpW |
|
18-Mar-2026 |
13:07:48 |
1 |
1,009.00 |
BATE |
xeaMMCCoLpY |
|
18-Mar-2026 |
13:06:51 |
158 |
1,009.00 |
BATE |
xeaMMCCoInK |
|
18-Mar-2026 |
13:06:51 |
3 |
1,009.00 |
BATE |
xeaMMCCoImR |
|
18-Mar-2026 |
13:06:49 |
171 |
1,009.00 |
BATE |
xeaMMCCoI@e |
|
18-Mar-2026 |
13:06:49 |
2 |
1,009.00 |
BATE |
xeaMMCCoI@g |
|
18-Mar-2026 |
13:06:49 |
25 |
1,009.00 |
BATE |
xeaMMCCoI@i |
|
18-Mar-2026 |
13:06:49 |
28 |
1,009.00 |
BATE |
xeaMMCCoI@r |
|
18-Mar-2026 |
13:06:49 |
22 |
1,009.00 |
BATE |
xeaMMCCoI@t |
|
18-Mar-2026 |
13:06:49 |
13 |
1,009.00 |
BATE |
xeaMMCCoI@v |
|
18-Mar-2026 |
13:06:49 |
36 |
1,009.00 |
BATE |
xeaMMCCoI@x |
|
18-Mar-2026 |
13:06:49 |
161 |
1,009.00 |
BATE |
xeaMMCCoI@z |
|
18-Mar-2026 |
13:05:47 |
163 |
1,009.00 |
BATE |
xeaMMCCoJvE |
|
18-Mar-2026 |
13:05:47 |
2 |
1,009.00 |
BATE |
xeaMMCCoJuf |
|
18-Mar-2026 |
13:05:47 |
115 |
1,009.00 |
BATE |
xeaMMCCoJuu |
|
18-Mar-2026 |
13:05:47 |
362 |
1,009.00 |
XLON |
xeaMMCCoJuw |
|
18-Mar-2026 |
13:05:47 |
211 |
1,009.00 |
CHIX |
xeaMMCCoJuy |
|
18-Mar-2026 |
13:05:28 |
50 |
1,009.00 |
BATE |
xeaMMCCoJLI |
|
18-Mar-2026 |
13:05:22 |
13 |
1,009.00 |
XLON |
xeaMMCCoJSk |
|
18-Mar-2026 |
13:05:22 |
126 |
1,009.00 |
CHIX |
xeaMMCCoJSe |
|
18-Mar-2026 |
13:05:22 |
49 |
1,009.00 |
BATE |
xeaMMCCoJSz |
|
18-Mar-2026 |
13:05:16 |
484 |
1,009.00 |
XLON |
xeaMMCCoGbY |
|
18-Mar-2026 |
13:05:16 |
48 |
1,009.00 |
BATE |
xeaMMCCoGbf |
|
18-Mar-2026 |
13:05:10 |
47 |
1,009.00 |
BATE |
xeaMMCCoGWO |
|
18-Mar-2026 |
13:05:03 |
48 |
1,009.00 |
BATE |
xeaMMCCoGhY |
|
18-Mar-2026 |
13:05:01 |
222 |
1,009.50 |
BATE |
xeaMMCCoGrX |
|
18-Mar-2026 |
13:05:01 |
684 |
1,009.50 |
XLON |
xeaMMCCoGrf |
|
18-Mar-2026 |
13:05:01 |
274 |
1,009.50 |
XLON |
xeaMMCCoGrh |
|
18-Mar-2026 |
13:05:01 |
336 |
1,009.50 |
CHIX |
xeaMMCCoGrj |
|
18-Mar-2026 |
13:05:01 |
588 |
1,009.50 |
BATE |
xeaMMCCoGrl |
|
18-Mar-2026 |
13:05:01 |
297 |
1,009.50 |
BATE |
xeaMMCCoGrn |
|
18-Mar-2026 |
13:04:00 |
299 |
1,009.50 |
BATE |
xeaMMCCoHys |
|
18-Mar-2026 |
13:03:59 |
227 |
1,009.50 |
XLON |
xeaMMCCoH$7 |
|
18-Mar-2026 |
13:03:59 |
1,055 |
1,009.50 |
XLON |
xeaMMCCoH$9 |
|
18-Mar-2026 |
13:03:59 |
162 |
1,009.50 |
CHIX |
xeaMMCCoH$B |
|
18-Mar-2026 |
13:02:15 |
56 |
1,008.50 |
BATE |
xeaMMCCoVet |
|
18-Mar-2026 |
13:02:13 |
12 |
1,008.50 |
BATE |
xeaMMCCoVqp |
|
18-Mar-2026 |
13:00:37 |
180 |
1,008.50 |
BATE |
xeaMMCCoSSr |
|
18-Mar-2026 |
13:00:29 |
283 |
1,008.50 |
BATE |
xeaMMCCoTX1 |
|
18-Mar-2026 |
13:00:27 |
229 |
1,008.50 |
XLON |
xeaMMCCoTkt |
|
18-Mar-2026 |
13:00:17 |
76 |
1,008.50 |
XLON |
xeaMMCCoTni |
|
18-Mar-2026 |
13:00:10 |
74 |
1,008.50 |
BATE |
xeaMMCCoTvX |
|
18-Mar-2026 |
13:00:09 |
317 |
1,009.00 |
XLON |
xeaMMCCoTus |
|
18-Mar-2026 |
13:00:09 |
1,227 |
1,009.00 |
BATE |
xeaMMCCoTuC |
|
18-Mar-2026 |
13:00:09 |
161 |
1,009.00 |
CHIX |
xeaMMCCoTuE |
|
18-Mar-2026 |
13:00:09 |
577 |
1,009.00 |
XLON |
xeaMMCCoTu8 |
|
18-Mar-2026 |
12:59:45 |
174 |
1,009.50 |
BATE |
xeaMMCCoQjz |
|
18-Mar-2026 |
12:59:30 |
314 |
1,009.50 |
BATE |
xeaMMCCoQv7 |
|
18-Mar-2026 |
12:59:13 |
1,080 |
1,009.50 |
BATE |
xeaMMCCoQA1 |
|
18-Mar-2026 |
12:59:12 |
66 |
1,009.50 |
BATE |
xeaMMCCoQK0 |
|
18-Mar-2026 |
12:59:12 |
204 |
1,009.50 |
CHIX |
xeaMMCCoQMX |
|
18-Mar-2026 |
12:59:12 |
812 |
1,009.50 |
BATE |
xeaMMCCoQMZ |
|
18-Mar-2026 |
12:59:12 |
414 |
1,009.50 |
XLON |
xeaMMCCoQNV |
|
18-Mar-2026 |
12:59:04 |
63 |
1,009.50 |
BATE |
xeaMMCCoQPr |
|
18-Mar-2026 |
12:58:55 |
62 |
1,009.50 |
BATE |
xeaMMCCoRXd |
|
18-Mar-2026 |
12:58:47 |
62 |
1,009.50 |
BATE |
xeaMMCCoRfj |
|
18-Mar-2026 |
12:58:38 |
60 |
1,009.50 |
BATE |
xeaMMCCoRos |
|
18-Mar-2026 |
12:58:30 |
59 |
1,009.50 |
BATE |
xeaMMCCoR7j |
|
18-Mar-2026 |
12:58:23 |
296 |
1,009.50 |
XLON |
xeaMMCCoRC3 |
|
18-Mar-2026 |
12:58:23 |
821 |
1,009.50 |
BATE |
xeaMMCCoRC5 |
|
18-Mar-2026 |
12:58:23 |
441 |
1,009.50 |
XLON |
xeaMMCCoRF5 |
|
18-Mar-2026 |
12:58:22 |
55 |
1,009.50 |
BATE |
xeaMMCCoRE2 |
|
18-Mar-2026 |
12:58:15 |
56 |
1,009.50 |
BATE |
xeaMMCCoRM9 |
|
18-Mar-2026 |
12:58:13 |
267 |
1,009.50 |
BATE |
xeaMMCCoRTn |
|
18-Mar-2026 |
12:58:13 |
42 |
1,009.50 |
BATE |
xeaMMCCoRTx |
|
18-Mar-2026 |
12:58:13 |
808 |
1,009.50 |
XLON |
xeaMMCCoRTz |
|
18-Mar-2026 |
12:58:13 |
833 |
1,009.50 |
BATE |
xeaMMCCoRT$ |
|
18-Mar-2026 |
12:58:13 |
205 |
1,009.50 |
CHIX |
xeaMMCCoRT1 |
|
18-Mar-2026 |
12:57:38 |
49 |
1,009.50 |
XLON |
xeaMMCCoO4z |
|
18-Mar-2026 |
12:57:22 |
787 |
1,009.50 |
XLON |
xeaMMCCoOJ@ |
|
18-Mar-2026 |
12:57:22 |
876 |
1,009.50 |
BATE |
xeaMMCCoOJ0 |
|
18-Mar-2026 |
12:57:22 |
173 |
1,009.50 |
CHIX |
xeaMMCCoOJ2 |
|
18-Mar-2026 |
12:56:50 |
1,284 |
1,009.50 |
XLON |
xeaMMCCoPx9 |
|
18-Mar-2026 |
12:56:50 |
234 |
1,009.50 |
CHIX |
xeaMMCCoPxB |
|
18-Mar-2026 |
12:56:50 |
872 |
1,009.50 |
BATE |
xeaMMCCoPxD |
|
18-Mar-2026 |
12:56:29 |
80 |
1,010.00 |
XLON |
xeaMMCCoPJ9 |
|
18-Mar-2026 |
12:56:29 |
198 |
1,010.00 |
XLON |
xeaMMCCoPJB |
|
18-Mar-2026 |
12:56:29 |
14 |
1,010.00 |
XLON |
xeaMMCCoPJD |
|
18-Mar-2026 |
12:56:29 |
14 |
1,010.00 |
XLON |
xeaMMCCoPJF |
|
18-Mar-2026 |
12:56:29 |
247 |
1,010.00 |
XLON |
xeaMMCCoPJH |
|
18-Mar-2026 |
12:56:29 |
577 |
1,010.00 |
XLON |
xeaMMCCoPJJ |
|
18-Mar-2026 |
12:56:29 |
8 |
1,010.00 |
XLON |
xeaMMCCoPJL |
|
18-Mar-2026 |
12:56:09 |
312 |
1,009.50 |
CHIX |
xeaMMCCo6Y7 |
|
18-Mar-2026 |
12:56:08 |
871 |
1,009.50 |
XLON |
xeaMMCCo6YB |
|
18-Mar-2026 |
12:56:03 |
871 |
1,009.50 |
BATE |
xeaMMCCo6rl |
|
18-Mar-2026 |
12:56:03 |
906 |
1,009.50 |
XLON |
xeaMMCCo6rn |
|
18-Mar-2026 |
12:56:03 |
572 |
1,009.50 |
CHIX |
xeaMMCCo6ro |
|
18-Mar-2026 |
12:56:03 |
363 |
1,009.50 |
CHIX |
xeaMMCCo6r5 |
|
18-Mar-2026 |
12:54:02 |
1 |
1,009.00 |
CHIX |
xeaMMCCo4Km |
|
18-Mar-2026 |
12:54:02 |
39 |
1,009.00 |
XLON |
xeaMMCCo4Kz |
|
18-Mar-2026 |
12:54:02 |
8 |
1,009.00 |
CHIX |
xeaMMCCo4K8 |
|
18-Mar-2026 |
12:54:02 |
24 |
1,009.00 |
CHIX |
xeaMMCCo4KD |
|
18-Mar-2026 |
12:54:02 |
28 |
1,009.00 |
CHIX |
xeaMMCCo4KF |
|
18-Mar-2026 |
12:54:02 |
73 |
1,009.00 |
CHIX |
xeaMMCCo4KH |
|
18-Mar-2026 |
12:54:02 |
140 |
1,009.00 |
XLON |
xeaMMCCo4KI |
|
18-Mar-2026 |
12:54:02 |
69 |
1,009.00 |
XLON |
xeaMMCCo4KK |
|
18-Mar-2026 |
12:52:52 |
623 |
1,009.00 |
XLON |
xeaMMCCo5T2 |
|
18-Mar-2026 |
12:52:52 |
187 |
1,009.00 |
XLON |
xeaMMCCo5T8 |
|
18-Mar-2026 |
12:52:52 |
227 |
1,009.00 |
XLON |
xeaMMCCo5TE |
|
18-Mar-2026 |
12:52:52 |
78 |
1,009.00 |
XLON |
xeaMMCCo5TK |
|
18-Mar-2026 |
12:52:49 |
475 |
1,009.00 |
XLON |
xeaMMCCo5RP |
|
18-Mar-2026 |
12:52:49 |
1,052 |
1,009.00 |
XLON |
xeaMMCCo5RR |
|
18-Mar-2026 |
12:52:31 |
58 |
1,009.00 |
CHIX |
xeaMMCCo2@L |
|
18-Mar-2026 |
12:52:29 |
55 |
1,009.00 |
XLON |
xeaMMCCo2uR |
|
18-Mar-2026 |
12:52:27 |
101 |
1,009.00 |
CHIX |
xeaMMCCo27X |
|
18-Mar-2026 |
12:52:27 |
100 |
1,009.00 |
CHIX |
xeaMMCCo27Z |
|
18-Mar-2026 |
12:51:51 |
272 |
1,008.50 |
XLON |
xeaMMCCo3iL |
|
18-Mar-2026 |
12:49:53 |
31 |
1,006.50 |
XLON |
xeaMMCCo1fk |
|
18-Mar-2026 |
12:49:35 |
136 |
1,006.50 |
XLON |
xeaMMCCo15v |
|
18-Mar-2026 |
12:49:18 |
135 |
1,006.50 |
XLON |
xeaMMCCo1GU |
|
18-Mar-2026 |
12:49:16 |
10 |
1,006.50 |
BATE |
xeaMMCCo1To |
|
18-Mar-2026 |
12:49:01 |
121 |
1,006.50 |
XLON |
xeaMMCCoEiO |
|
18-Mar-2026 |
12:48:54 |
105 |
1,006.50 |
CHIX |
xeaMMCCoEqc |
|
18-Mar-2026 |
12:48:46 |
109 |
1,006.50 |
XLON |
xeaMMCCoEvz |
|
18-Mar-2026 |
12:48:33 |
100 |
1,006.50 |
XLON |
xeaMMCCoEBE |
|
18-Mar-2026 |
12:48:20 |
93 |
1,006.50 |
BATE |
xeaMMCCoEQC |
|
18-Mar-2026 |
12:48:08 |
88 |
1,006.50 |
BATE |
xeaMMCCoFkc |
|
18-Mar-2026 |
12:47:56 |
86 |
1,006.50 |
BATE |
xeaMMCCoF3b |
|
18-Mar-2026 |
12:47:09 |
41 |
1,007.50 |
BATE |
xeaMMCCoCxb |
|
18-Mar-2026 |
12:47:09 |
1 |
1,007.50 |
BATE |
xeaMMCCoCxd |
|
18-Mar-2026 |
12:47:09 |
3 |
1,007.50 |
BATE |
xeaMMCCoCxf |
|
18-Mar-2026 |
12:47:09 |
1,079 |
1,007.50 |
BATE |
xeaMMCCoCxX |
|
18-Mar-2026 |
12:47:09 |
257 |
1,007.50 |
BATE |
xeaMMCCoCxZ |
|
18-Mar-2026 |
12:47:06 |
270 |
1,007.00 |
XLON |
xeaMMCCoC5E |
|
18-Mar-2026 |
12:47:06 |
208 |
1,007.00 |
CHIX |
xeaMMCCoC5G |
|
18-Mar-2026 |
12:46:07 |
501 |
1,007.00 |
XLON |
xeaMMCCoDCw |
|
18-Mar-2026 |
12:46:03 |
279 |
1,007.50 |
XLON |
xeaMMCCoDMs |
|
18-Mar-2026 |
12:46:03 |
210 |
1,007.50 |
BATE |
xeaMMCCoDMu |
|
18-Mar-2026 |
12:45:59 |
303 |
1,008.00 |
BATE |
xeaMMCCoDUi |
|
18-Mar-2026 |
12:45:59 |
7 |
1,008.00 |
BATE |
xeaMMCCoDUk |
|
18-Mar-2026 |
12:45:59 |
204 |
1,008.00 |
BATE |
xeaMMCCoDUm |
|
18-Mar-2026 |
12:45:59 |
9 |
1,007.50 |
BATE |
xeaMMCCoDUo |
|
18-Mar-2026 |
12:45:59 |
9 |
1,007.50 |
BATE |
xeaMMCCoDUq |
|
18-Mar-2026 |
12:45:59 |
6 |
1,007.50 |
XLON |
xeaMMCCoDUu |
|
18-Mar-2026 |
12:45:59 |
6 |
1,007.50 |
XLON |
xeaMMCCoDUy |
|
18-Mar-2026 |
12:45:59 |
894 |
1,007.50 |
BATE |
xeaMMCCoDU5 |
|
18-Mar-2026 |
12:45:59 |
373 |
1,007.50 |
XLON |
xeaMMCCoDU7 |
|
18-Mar-2026 |
12:45:59 |
67 |
1,007.50 |
XLON |
xeaMMCCoDU9 |
|
18-Mar-2026 |
12:45:59 |
67 |
1,007.50 |
XLON |
xeaMMCCoDUB |
|
18-Mar-2026 |
12:45:43 |
202 |
1,008.00 |
CHIX |
xeaMMCCoAsC |
|
18-Mar-2026 |
12:44:31 |
242 |
1,007.50 |
XLON |
xeaMMCCoBx3 |
|
18-Mar-2026 |
12:44:22 |
38 |
1,007.50 |
BATE |
xeaMMCCoB0E |
|
18-Mar-2026 |
12:44:17 |
240 |
1,008.00 |
BATE |
xeaMMCCoB8g |
|
18-Mar-2026 |
12:44:17 |
37 |
1,007.50 |
BATE |
xeaMMCCoB8n |
|
18-Mar-2026 |
12:44:12 |
348 |
1,008.00 |
XLON |
xeaMMCCoBKP |
|
18-Mar-2026 |
12:44:12 |
209 |
1,008.00 |
CHIX |
xeaMMCCoBKR |
|
18-Mar-2026 |
12:44:12 |
36 |
1,008.00 |
BATE |
xeaMMCCoBKT |
|
18-Mar-2026 |
12:44:08 |
36 |
1,008.00 |
BATE |
xeaMMCCoBVU |
|
18-Mar-2026 |
12:44:03 |
36 |
1,008.00 |
BATE |
xeaMMCCo8ZA |
|
18-Mar-2026 |
12:43:58 |
36 |
1,008.00 |
BATE |
xeaMMCCo8gZ |
|
18-Mar-2026 |
12:43:53 |
38 |
1,008.00 |
BATE |
xeaMMCCo8vu |
|
18-Mar-2026 |
12:43:48 |
38 |
1,008.00 |
BATE |
xeaMMCCo87Z |
|
18-Mar-2026 |
12:43:42 |
38 |
1,008.00 |
BATE |
xeaMMCCo83g |
|
18-Mar-2026 |
12:43:05 |
156 |
1,008.50 |
BATE |
xeaMMCCo9z7 |
|
18-Mar-2026 |
12:43:05 |
159 |
1,008.50 |
BATE |
xeaMMCCo9zM |
|
18-Mar-2026 |
12:43:05 |
155 |
1,008.50 |
BATE |
xeaMMCCo9zV |
|
18-Mar-2026 |
12:43:04 |
233 |
1,008.50 |
BATE |
xeaMMCCo9@n |
|
18-Mar-2026 |
12:43:04 |
115 |
1,008.50 |
BATE |
xeaMMCCo9@p |
|
18-Mar-2026 |
12:43:04 |
163 |
1,008.50 |
BATE |
xeaMMCCo9@r |
|
18-Mar-2026 |
12:43:04 |
7 |
1,008.50 |
BATE |
xeaMMCCo9@v |
|
18-Mar-2026 |
12:43:04 |
300 |
1,008.00 |
XLON |
xeaMMCCo9@y |
|
18-Mar-2026 |
12:43:04 |
1,430 |
1,008.00 |
BATE |
xeaMMCCo9@@ |
|
18-Mar-2026 |
12:43:02 |
155 |
1,008.50 |
BATE |
xeaMMCCo9xW |
|
18-Mar-2026 |
12:43:01 |
166 |
1,008.00 |
XLON |
xeaMMCCo95W |
|
18-Mar-2026 |
12:43:01 |
150 |
1,008.00 |
XLON |
xeaMMCCo95Y |
|
18-Mar-2026 |
12:42:26 |
451 |
1,008.50 |
XLON |
xeaMMCCps8q |
|
18-Mar-2026 |
12:42:26 |
361 |
1,008.50 |
CHIX |
xeaMMCCps8s |
|
18-Mar-2026 |
12:42:26 |
757 |
1,008.50 |
XLON |
xeaMMCCpsBt |
|
18-Mar-2026 |
12:42:26 |
187 |
1,008.50 |
XLON |
xeaMMCCpsBv |
|
18-Mar-2026 |
12:42:26 |
505 |
1,008.50 |
CHIX |
xeaMMCCpsBx |
|
18-Mar-2026 |
12:42:10 |
78 |
1,008.50 |
CHIX |
xeaMMCCptqo |
|
18-Mar-2026 |
12:41:22 |
731 |
1,008.50 |
XLON |
xeaMMCCpqly |
|
18-Mar-2026 |
12:40:01 |
43 |
1,007.00 |
BATE |
xeaMMCCprRx |
|
18-Mar-2026 |
12:39:56 |
42 |
1,007.00 |
XLON |
xeaMMCCpock |
|
18-Mar-2026 |
12:39:51 |
1,311 |
1,007.00 |
XLON |
xeaMMCCpoZv |
|
18-Mar-2026 |
12:39:30 |
237 |
1,007.50 |
XLON |
xeaMMCCpouV |
|
18-Mar-2026 |
12:39:30 |
1 |
1,007.50 |
XLON |
xeaMMCCpoxW |
|
18-Mar-2026 |
12:39:29 |
194 |
1,007.50 |
XLON |
xeaMMCCpoxn |
|
18-Mar-2026 |
12:39:29 |
8 |
1,007.50 |
XLON |
xeaMMCCpoxp |
|
18-Mar-2026 |
12:38:57 |
45 |
1,006.00 |
XLON |
xeaMMCCppss |
|
18-Mar-2026 |
12:36:05 |
148 |
1,005.00 |
XLON |
xeaMMCCp@KW |
|
18-Mar-2026 |
12:36:05 |
354 |
1,005.00 |
CHIX |
xeaMMCCp@KY |
|
18-Mar-2026 |
12:36:05 |
202 |
1,005.00 |
XLON |
xeaMMCCp@LU |
|
18-Mar-2026 |
12:35:27 |
51 |
1,004.50 |
BATE |
xeaMMCCp$6X |
|
18-Mar-2026 |
12:35:20 |
52 |
1,004.50 |
BATE |
xeaMMCCp$Ck |
|
18-Mar-2026 |
12:35:14 |
52 |
1,004.50 |
BATE |
xeaMMCCp$BF |
|
18-Mar-2026 |
12:35:12 |
656 |
1,004.50 |
XLON |
xeaMMCCp$AT |
|
18-Mar-2026 |
12:35:08 |
51 |
1,004.50 |
XLON |
xeaMMCCp$J4 |
|
18-Mar-2026 |
12:35:01 |
52 |
1,004.50 |
XLON |
xeaMMCCpyc1 |
|
18-Mar-2026 |
12:34:55 |
52 |
1,004.50 |
XLON |
xeaMMCCpye$ |
|
18-Mar-2026 |
12:34:48 |
51 |
1,004.50 |
XLON |
xeaMMCCpyzw |
|
18-Mar-2026 |
12:34:42 |
51 |
1,004.50 |
XLON |
xeaMMCCpywh |
|
18-Mar-2026 |
12:34:35 |
51 |
1,004.50 |
XLON |
xeaMMCCpyFP |
|
18-Mar-2026 |
12:34:28 |
51 |
1,004.50 |
XLON |
xeaMMCCpyL2 |
|
18-Mar-2026 |
12:33:33 |
1 |
1,004.00 |
XLON |
xeaMMCCpwdC |
|
18-Mar-2026 |
12:33:33 |
50 |
1,004.00 |
XLON |
xeaMMCCpwdE |
|
18-Mar-2026 |
12:33:30 |
239 |
1,004.50 |
XLON |
xeaMMCCpwZ9 |
|
18-Mar-2026 |
12:33:30 |
218 |
1,004.50 |
CHIX |
xeaMMCCpwZB |
|
18-Mar-2026 |
12:33:30 |
225 |
1,004.50 |
BATE |
xeaMMCCpwZD |
|
18-Mar-2026 |
12:33:13 |
274 |
1,005.00 |
XLON |
xeaMMCCpwvl |
|
18-Mar-2026 |
12:33:13 |
311 |
1,005.00 |
BATE |
xeaMMCCpwvn |
|
18-Mar-2026 |
12:33:10 |
454 |
1,005.50 |
XLON |
xeaMMCCpwwE |
|
18-Mar-2026 |
12:33:10 |
578 |
1,005.50 |
BATE |
xeaMMCCpwwG |
|
18-Mar-2026 |
12:33:01 |
218 |
1,005.50 |
CHIX |
xeaMMCCpwHa |
|
18-Mar-2026 |
12:33:01 |
259 |
1,005.50 |
XLON |
xeaMMCCpwHW |
|
18-Mar-2026 |
12:33:01 |
696 |
1,005.50 |
BATE |
xeaMMCCpwHY |
|
18-Mar-2026 |
12:32:07 |
564 |
1,005.50 |
BATE |
xeaMMCCpucJ |
|
18-Mar-2026 |
12:32:07 |
348 |
1,005.50 |
XLON |
xeaMMCCpucF |
|
18-Mar-2026 |
12:31:56 |
491 |
1,005.50 |
XLON |
xeaMMCCpumL |
|
18-Mar-2026 |
12:31:56 |
233 |
1,005.50 |
CHIX |
xeaMMCCpup6 |
|
18-Mar-2026 |
12:31:56 |
497 |
1,005.50 |
XLON |
xeaMMCCpup4 |
|
18-Mar-2026 |
12:31:03 |
276 |
1,005.50 |
XLON |
xeaMMCCpvnA |
|
18-Mar-2026 |
12:31:03 |
203 |
1,005.50 |
CHIX |
xeaMMCCpvnC |
|
18-Mar-2026 |
12:31:03 |
191 |
1,005.50 |
BATE |
xeaMMCCpvnE |
|
18-Mar-2026 |
12:31:03 |
53 |
1,005.50 |
BATE |
xeaMMCCpvnG |
|
18-Mar-2026 |
12:30:31 |
61 |
1,005.50 |
XLON |
xeaMMCCpcc5 |
|
18-Mar-2026 |
12:30:21 |
585 |
1,006.00 |
BATE |
xeaMMCCpcm6 |
|
18-Mar-2026 |
12:30:21 |
347 |
1,006.00 |
BATE |
xeaMMCCpcmA |
|
18-Mar-2026 |
12:30:21 |
993 |
1,006.00 |
XLON |
xeaMMCCpcpu |
|
18-Mar-2026 |
12:30:21 |
290 |
1,005.50 |
BATE |
xeaMMCCpcpz |
|
18-Mar-2026 |
12:30:21 |
513 |
1,005.50 |
XLON |
xeaMMCCpcp0 |
|
18-Mar-2026 |
12:30:21 |
240 |
1,005.50 |
CHIX |
xeaMMCCpcp4 |
|
18-Mar-2026 |
12:30:21 |
640 |
1,006.00 |
BATE |
xeaMMCCpcoa |
|
18-Mar-2026 |
12:30:21 |
345 |
1,006.00 |
CHIX |
xeaMMCCpcoi |
|
18-Mar-2026 |
12:30:21 |
576 |
1,006.00 |
BATE |
xeaMMCCpcok |
|
18-Mar-2026 |
12:30:21 |
1,171 |
1,006.00 |
XLON |
xeaMMCCpcpQ |
|
18-Mar-2026 |
12:29:13 |
49 |
1,006.00 |
XLON |
xeaMMCCpdFb |
|
18-Mar-2026 |
12:29:07 |
50 |
1,006.00 |
XLON |
xeaMMCCpdAo |
|
18-Mar-2026 |
12:29:00 |
49 |
1,006.00 |
XLON |
xeaMMCCpdSz |
|
18-Mar-2026 |
12:28:53 |
48 |
1,006.00 |
XLON |
xeaMMCCpdRv |
|
18-Mar-2026 |
12:28:47 |
47 |
1,006.00 |
XLON |
xeaMMCCpact |
|
18-Mar-2026 |
12:28:41 |
46 |
1,006.00 |
XLON |
xeaMMCCpaic |
|
18-Mar-2026 |
12:28:35 |
44 |
1,006.00 |
XLON |
xeaMMCCpatT |
|
18-Mar-2026 |
12:28:29 |
44 |
1,006.00 |
BATE |
xeaMMCCpaoE |
|
18-Mar-2026 |
12:28:23 |
45 |
1,006.00 |
XLON |
xeaMMCCpavF |
|
18-Mar-2026 |
12:28:17 |
45 |
1,006.00 |
XLON |
xeaMMCCpa5F |
|
18-Mar-2026 |
12:28:11 |
44 |
1,006.00 |
XLON |
xeaMMCCpa18 |
|
18-Mar-2026 |
12:28:05 |
44 |
1,006.00 |
XLON |
xeaMMCCpa91 |
|
18-Mar-2026 |
12:25:58 |
157 |
1,006.00 |
XLON |
xeaMMCCpY3a |
|
18-Mar-2026 |
12:25:58 |
175 |
1,006.00 |
BATE |
xeaMMCCpY3c |
|
18-Mar-2026 |
12:25:57 |
294 |
1,006.50 |
BATE |
xeaMMCCpY2i |
|
18-Mar-2026 |
12:25:57 |
264 |
1,006.50 |
XLON |
xeaMMCCpYDo |
|
18-Mar-2026 |
12:25:56 |
271 |
1,007.00 |
CHIX |
xeaMMCCpYCY |
|
18-Mar-2026 |
12:25:56 |
373 |
1,007.00 |
BATE |
xeaMMCCpYCi |
|
18-Mar-2026 |
12:25:56 |
605 |
1,007.00 |
XLON |
xeaMMCCpYCk |
|
18-Mar-2026 |
12:25:56 |
299 |
1,007.00 |
BATE |
xeaMMCCpYCp |
|
18-Mar-2026 |
12:25:56 |
1,272 |
1,007.00 |
BATE |
xeaMMCCpYCO |
|
18-Mar-2026 |
12:25:55 |
424 |
1,007.00 |
BATE |
xeaMMCCpYFP |
|
18-Mar-2026 |
12:25:55 |
1,052 |
1,007.00 |
XLON |
xeaMMCCpYFR |
|
18-Mar-2026 |
12:25:55 |
16 |
1,007.00 |
CHIX |
xeaMMCCpYFT |
|
18-Mar-2026 |
12:25:55 |
276 |
1,007.00 |
CHIX |
xeaMMCCpYFV |
|
18-Mar-2026 |
12:24:32 |
261 |
1,006.50 |
BATE |
xeaMMCCpZQ5 |
|
18-Mar-2026 |
12:24:32 |
262 |
1,006.50 |
BATE |
xeaMMCCpZQ9 |
|
18-Mar-2026 |
12:24:32 |
37 |
1,006.50 |
BATE |
xeaMMCCpZQB |
|
18-Mar-2026 |
12:24:32 |
18 |
1,006.50 |
BATE |
xeaMMCCpZQD |
|
18-Mar-2026 |
12:24:32 |
1 |
1,006.50 |
BATE |
xeaMMCCpZQH |
|
18-Mar-2026 |
12:24:32 |
7 |
1,006.50 |
BATE |
xeaMMCCpZQJ |
|
18-Mar-2026 |
12:24:32 |
3 |
1,006.50 |
BATE |
xeaMMCCpZQL |
|
18-Mar-2026 |
12:24:32 |
3 |
1,006.50 |
BATE |
xeaMMCCpZQN |
|
18-Mar-2026 |
12:24:32 |
3 |
1,006.50 |
BATE |
xeaMMCCpZQP |
|
18-Mar-2026 |
12:24:32 |
3 |
1,006.50 |
BATE |
xeaMMCCpZQR |
|
18-Mar-2026 |
12:24:32 |
3 |
1,006.50 |
BATE |
xeaMMCCpZQT |
|
18-Mar-2026 |
12:23:04 |
234 |
1,006.00 |
XLON |
xeaMMCCpXny |
|
18-Mar-2026 |
12:23:00 |
141 |
1,006.00 |
XLON |
xeaMMCCpXzm |
|
18-Mar-2026 |
12:23:00 |
99 |
1,006.00 |
XLON |
xeaMMCCpXzo |
|
18-Mar-2026 |
12:23:00 |
240 |
1,006.00 |
BATE |
xeaMMCCpXzq |
|
18-Mar-2026 |
12:22:55 |
486 |
1,006.00 |
XLON |
xeaMMCCpXvt |
|
18-Mar-2026 |
12:22:53 |
23 |
1,006.00 |
XLON |
xeaMMCCpXun |
|
18-Mar-2026 |
12:22:53 |
113 |
1,006.00 |
BATE |
xeaMMCCpXup |
|
18-Mar-2026 |
12:22:51 |
938 |
1,006.00 |
XLON |
xeaMMCCpXwt |
|
18-Mar-2026 |
12:22:51 |
336 |
1,006.00 |
CHIX |
xeaMMCCpXwv |
|
18-Mar-2026 |
12:21:17 |
8 |
1,005.50 |
XLON |
xeaMMCCpkUG |
|
18-Mar-2026 |
12:21:17 |
220 |
1,005.50 |
XLON |
xeaMMCCpkUI |
|
18-Mar-2026 |
12:21:17 |
168 |
1,005.50 |
CHIX |
xeaMMCCpkUK |
|
18-Mar-2026 |
12:20:19 |
6 |
1,005.50 |
BATE |
xeaMMCCplU4 |
|
18-Mar-2026 |
12:20:19 |
4 |
1,005.50 |
BATE |
xeaMMCCplU6 |
|
18-Mar-2026 |
12:20:19 |
4 |
1,005.50 |
BATE |
xeaMMCCplU8 |
|
18-Mar-2026 |
12:20:19 |
4 |
1,005.50 |
BATE |
xeaMMCCplUA |
|
18-Mar-2026 |
12:20:19 |
156 |
1,005.50 |
XLON |
xeaMMCCplUI |
|
18-Mar-2026 |
12:20:19 |
112 |
1,005.50 |
XLON |
xeaMMCCplUK |
|
18-Mar-2026 |
12:20:19 |
279 |
1,005.50 |
XLON |
xeaMMCCplUV |
|
18-Mar-2026 |
12:20:19 |
231 |
1,005.50 |
BATE |
xeaMMCCplPZ |
|
18-Mar-2026 |
12:19:42 |
257 |
1,006.00 |
BATE |
xeaMMCCpiA$ |
|
18-Mar-2026 |
12:19:42 |
297 |
1,006.00 |
XLON |
xeaMMCCpiAx |
|
18-Mar-2026 |
12:19:42 |
247 |
1,006.00 |
CHIX |
xeaMMCCpiAz |
|
18-Mar-2026 |
12:18:45 |
46 |
1,008.00 |
BATE |
xeaMMCCpjVC |
|
18-Mar-2026 |
12:18:45 |
163 |
1,008.00 |
BATE |
xeaMMCCpjVE |
|
18-Mar-2026 |
12:18:45 |
183 |
1,007.50 |
XLON |
xeaMMCCpjVU |
|
18-Mar-2026 |
12:18:44 |
265 |
1,008.00 |
XLON |
xeaMMCCpjPp |
|
18-Mar-2026 |
12:18:44 |
234 |
1,008.00 |
BATE |
xeaMMCCpjOX |
|
18-Mar-2026 |
12:18:44 |
473 |
1,008.00 |
XLON |
xeaMMCCpjOZ |
|
18-Mar-2026 |
12:18:24 |
501 |
1,008.50 |
BATE |
xeaMMCCpg$E |
|
18-Mar-2026 |
12:18:24 |
456 |
1,008.50 |
BATE |
xeaMMCCpg$P |
|
18-Mar-2026 |
12:18:24 |
539 |
1,008.50 |
XLON |
xeaMMCCpg$R |
|
18-Mar-2026 |
12:18:24 |
239 |
1,008.50 |
BATE |
xeaMMCCpg$T |
|
18-Mar-2026 |
12:17:55 |
199 |
1,008.50 |
CHIX |
xeaMMCCpgI8 |
|
18-Mar-2026 |
12:16:25 |
2 |
1,007.50 |
BATE |
xeaMMCCpe9N |
|
18-Mar-2026 |
12:16:25 |
238 |
1,007.50 |
XLON |
xeaMMCCpe9R |
|
18-Mar-2026 |
12:16:25 |
205 |
1,007.50 |
XLON |
xeaMMCCpe9T |
|
18-Mar-2026 |
12:16:25 |
507 |
1,007.50 |
BATE |
xeaMMCCpe8N |
|
18-Mar-2026 |
12:16:25 |
191 |
1,007.50 |
CHIX |
xeaMMCCpe8P |
|
18-Mar-2026 |
12:16:25 |
549 |
1,007.50 |
XLON |
xeaMMCCpe8R |
|
18-Mar-2026 |
12:15:56 |
234 |
1,008.00 |
CHIX |
xeaMMCCpftX |
|
18-Mar-2026 |
12:14:24 |
85 |
1,006.50 |
XLON |
xeaMMCCpMQD |
|
18-Mar-2026 |
12:14:13 |
86 |
1,006.50 |
XLON |
xeaMMCCpNjl |
|
18-Mar-2026 |
12:13:51 |
230 |
1,007.00 |
XLON |
xeaMMCCpN6P |
|
18-Mar-2026 |
12:13:51 |
11 |
1,007.00 |
XLON |
xeaMMCCpN6R |
|
18-Mar-2026 |
12:13:51 |
534 |
1,007.00 |
XLON |
xeaMMCCpN6U |
|
18-Mar-2026 |
12:13:51 |
356 |
1,007.00 |
BATE |
xeaMMCCpN1W |
|
18-Mar-2026 |
12:13:51 |
228 |
1,007.00 |
CHIX |
xeaMMCCpN1Y |
|
18-Mar-2026 |
12:13:49 |
88 |
1,007.00 |
XLON |
xeaMMCCpN3O |
|
18-Mar-2026 |
12:13:38 |
85 |
1,007.00 |
BATE |
xeaMMCCpNKT |
|
18-Mar-2026 |
12:13:27 |
81 |
1,007.00 |
BATE |
xeaMMCCpNRa |
|
18-Mar-2026 |
12:13:17 |
76 |
1,007.00 |
BATE |
xeaMMCCpKZv |
|
18-Mar-2026 |
12:13:07 |
72 |
1,007.00 |
BATE |
xeaMMCCpKhe |
|
18-Mar-2026 |
12:12:58 |
69 |
1,007.00 |
BATE |
xeaMMCCpKzf |
|
18-Mar-2026 |
12:12:49 |
66 |
1,007.00 |
BATE |
xeaMMCCpK5O |
|
18-Mar-2026 |
12:12:41 |
66 |
1,007.00 |
BATE |
xeaMMCCpK8d |
|
18-Mar-2026 |
12:12:33 |
64 |
1,007.00 |
BATE |
xeaMMCCpKVE |
|
18-Mar-2026 |
12:12:25 |
376 |
1,007.50 |
XLON |
xeaMMCCpLXf |
|
18-Mar-2026 |
12:12:25 |
326 |
1,007.50 |
XLON |
xeaMMCCpLXk |
|
18-Mar-2026 |
12:12:25 |
285 |
1,007.50 |
BATE |
xeaMMCCpLXm |
|
18-Mar-2026 |
12:12:25 |
64 |
1,007.50 |
BATE |
xeaMMCCpLXo |
|
18-Mar-2026 |
12:11:02 |
233 |
1,010.00 |
BATE |
xeaMMCCpImo |
|
18-Mar-2026 |
12:11:01 |
19 |
1,010.00 |
BATE |
xeaMMCCpIms |
|
18-Mar-2026 |
12:11:01 |
24 |
1,010.00 |
BATE |
xeaMMCCpImu |
|
18-Mar-2026 |
12:11:01 |
24 |
1,010.00 |
BATE |
xeaMMCCpImw |
|
18-Mar-2026 |
12:11:01 |
281 |
1,010.00 |
BATE |
xeaMMCCpIm9 |
|
18-Mar-2026 |
12:11:01 |
36 |
1,010.00 |
XLON |
xeaMMCCpIm5 |
|
18-Mar-2026 |
12:11:01 |
287 |
1,010.00 |
XLON |
xeaMMCCpIm7 |
|
18-Mar-2026 |
12:10:46 |
184 |
1,010.50 |
CHIX |
xeaMMCCpI7m |
|
18-Mar-2026 |
12:10:46 |
625 |
1,010.50 |
BATE |
xeaMMCCpI7o |
|
18-Mar-2026 |
12:10:46 |
463 |
1,010.50 |
XLON |
xeaMMCCpI7w |
|
18-Mar-2026 |
12:09:45 |
343 |
1,011.00 |
XLON |
xeaMMCCpJnJ |
|
18-Mar-2026 |
12:09:45 |
608 |
1,011.00 |
BATE |
xeaMMCCpJnL |
|
18-Mar-2026 |
12:09:45 |
254 |
1,011.00 |
CHIX |
xeaMMCCpJnN |
|
18-Mar-2026 |
12:09:21 |
521 |
1,011.50 |
XLON |
xeaMMCCpJ9H |
|
18-Mar-2026 |
12:09:21 |
1,111 |
1,011.50 |
BATE |
xeaMMCCpJ9M |
|
18-Mar-2026 |
12:09:21 |
799 |
1,011.50 |
XLON |
xeaMMCCpJ9O |
|
18-Mar-2026 |
12:09:21 |
267 |
1,011.50 |
CHIX |
xeaMMCCpJ9Q |
|
18-Mar-2026 |
12:07:39 |
176 |
1,010.50 |
XLON |
xeaMMCCpHrE |
|
18-Mar-2026 |
12:07:39 |
267 |
1,010.50 |
XLON |
xeaMMCCpHrG |
|
18-Mar-2026 |
12:05:49 |
159 |
1,008.50 |
CHIX |
xeaMMCCpVjf |
|
18-Mar-2026 |
12:05:49 |
338 |
1,008.50 |
BATE |
xeaMMCCpVjh |
|
18-Mar-2026 |
12:05:27 |
84 |
1,008.50 |
BATE |
xeaMMCCpV2Q |
|
18-Mar-2026 |
12:05:27 |
225 |
1,008.50 |
XLON |
xeaMMCCpV2S |
|
18-Mar-2026 |
12:05:26 |
88 |
1,008.50 |
XLON |
xeaMMCCpVCK |
|
18-Mar-2026 |
12:05:26 |
82 |
1,008.50 |
BATE |
xeaMMCCpVCV |
|
18-Mar-2026 |
12:05:25 |
164 |
1,008.50 |
BATE |
xeaMMCCpVF1 |
|
18-Mar-2026 |
12:05:25 |
219 |
1,008.50 |
XLON |
xeaMMCCpVF8 |
|
18-Mar-2026 |
12:05:25 |
84 |
1,008.50 |
XLON |
xeaMMCCpVFA |
|
18-Mar-2026 |
12:05:13 |
1,121 |
1,009.00 |
BATE |
xeaMMCCpVM4 |
|
18-Mar-2026 |
12:05:13 |
228 |
1,009.00 |
CHIX |
xeaMMCCpVM6 |
|
18-Mar-2026 |
12:05:10 |
532 |
1,009.00 |
XLON |
xeaMMCCpVJv |
|
18-Mar-2026 |
12:05:10 |
162 |
1,009.00 |
XLON |
xeaMMCCpVJz |
|
18-Mar-2026 |
12:05:10 |
1,448 |
1,009.00 |
XLON |
xeaMMCCpVJ0 |
|
18-Mar-2026 |
12:05:10 |
500 |
1,009.00 |
CHIX |
xeaMMCCpVJ2 |
|
18-Mar-2026 |
12:04:52 |
194 |
1,009.50 |
XLON |
xeaMMCCpSl7 |
|
18-Mar-2026 |
12:03:53 |
694 |
1,009.50 |
BATE |
xeaMMCCpTnC |
|
18-Mar-2026 |
12:03:53 |
558 |
1,009.50 |
BATE |
xeaMMCCpTnH |
|
18-Mar-2026 |
12:03:53 |
22 |
1,009.50 |
BATE |
xeaMMCCpTnJ |
|
18-Mar-2026 |
12:03:53 |
1,008 |
1,009.50 |
XLON |
xeaMMCCpTnO |
|
18-Mar-2026 |
12:03:53 |
276 |
1,009.50 |
XLON |
xeaMMCCpTnQ |
|
18-Mar-2026 |
12:03:53 |
4 |
1,009.50 |
XLON |
xeaMMCCpTnS |
|
18-Mar-2026 |
12:02:54 |
38 |
1,009.50 |
BATE |
xeaMMCCpQ3h |
|
18-Mar-2026 |
12:02:54 |
1 |
1,009.50 |
BATE |
xeaMMCCpQ3j |
|
18-Mar-2026 |
12:02:54 |
1 |
1,009.50 |
BATE |
xeaMMCCpQ3l |
|
18-Mar-2026 |
12:02:54 |
76 |
1,009.50 |
BATE |
xeaMMCCpQ3n |
|
18-Mar-2026 |
12:02:54 |
59 |
1,009.50 |
BATE |
xeaMMCCpQ3p |
|
18-Mar-2026 |
12:02:54 |
19 |
1,009.50 |
BATE |
xeaMMCCpQ3r |
|
18-Mar-2026 |
12:02:54 |
24 |
1,009.50 |
BATE |
xeaMMCCpQ3t |
|
18-Mar-2026 |
12:02:54 |
22 |
1,009.50 |
BATE |
xeaMMCCpQ3v |
|
18-Mar-2026 |
12:02:54 |
53 |
1,009.50 |
BATE |
xeaMMCCpQ3x |
|
18-Mar-2026 |
12:00:21 |
731 |
1,009.00 |
BATE |
xeaMMCCpPEZ |
|
18-Mar-2026 |
12:00:21 |
430 |
1,009.00 |
XLON |
xeaMMCCpPEb |
|
18-Mar-2026 |
12:00:21 |
177 |
1,009.00 |
CHIX |
xeaMMCCpPEX |
|
18-Mar-2026 |
12:00:16 |
93 |
1,009.00 |
BATE |
xeaMMCCpPBs |
|
18-Mar-2026 |
12:00:06 |
95 |
1,009.00 |
BATE |
xeaMMCCpPSq |
|
18-Mar-2026 |
11:59:48 |
803 |
1,009.50 |
BATE |
xeaMMCCp6oZ |
|
18-Mar-2026 |
11:59:44 |
94 |
1,009.50 |
BATE |
xeaMMCCp6vs |
|
18-Mar-2026 |
11:59:35 |
86 |
1,009.50 |
BATE |
xeaMMCCp611 |
|
18-Mar-2026 |
11:59:26 |
95 |
1,009.50 |
BATE |
xeaMMCCp69t |
|
18-Mar-2026 |
11:59:17 |
94 |
1,009.50 |
BATE |
xeaMMCCp6MK |
|
18-Mar-2026 |
11:59:10 |
155 |
1,009.50 |
XLON |
xeaMMCCp6Ou |
|
18-Mar-2026 |
11:59:10 |
123 |
1,009.50 |
XLON |
xeaMMCCp6Ow |
|
18-Mar-2026 |
11:59:10 |
179 |
1,009.50 |
CHIX |
xeaMMCCp6O@ |
|
18-Mar-2026 |
11:59:08 |
94 |
1,009.50 |
BATE |
xeaMMCCp6RR |
|
18-Mar-2026 |
11:59:00 |
360 |
1,009.50 |
XLON |
xeaMMCCp7l@ |
|
18-Mar-2026 |
11:59:00 |
93 |
1,009.50 |
BATE |
xeaMMCCp7l0 |
|
18-Mar-2026 |
11:58:56 |
189 |
1,009.50 |
BATE |
xeaMMCCp7rH |
|
18-Mar-2026 |
11:58:55 |
336 |
1,010.00 |
XLON |
xeaMMCCp7tO |
|
18-Mar-2026 |
11:58:49 |
90 |
1,010.00 |
BATE |
xeaMMCCp7p4 |
|
18-Mar-2026 |
11:58:39 |
85 |
1,010.00 |
BATE |
xeaMMCCp7wV |
|
18-Mar-2026 |
11:58:29 |
84 |
1,010.00 |
BATE |
xeaMMCCp7C@ |
|
18-Mar-2026 |
11:58:29 |
297 |
1,010.00 |
XLON |
xeaMMCCp7CA |
|
18-Mar-2026 |
11:58:29 |
179 |
1,010.50 |
CHIX |
xeaMMCCp7CC |
|
18-Mar-2026 |
11:58:27 |
680 |
1,010.50 |
XLON |
xeaMMCCp7EZ |
|
18-Mar-2026 |
11:58:19 |
85 |
1,010.50 |
BATE |
xeaMMCCp7NX |
|
18-Mar-2026 |
11:57:59 |
556 |
1,010.50 |
BATE |
xeaMMCCp4c0 |
|
18-Mar-2026 |
11:57:14 |
558 |
1,010.50 |
BATE |
xeaMMCCp43C |
|
18-Mar-2026 |
11:57:14 |
554 |
1,010.00 |
XLON |
xeaMMCCp42E |
|
18-Mar-2026 |
11:57:14 |
215 |
1,010.00 |
CHIX |
xeaMMCCp42G |
|
18-Mar-2026 |
11:56:13 |
246 |
1,010.00 |
XLON |
xeaMMCCp5uS |
|
18-Mar-2026 |
11:55:53 |
327 |
1,010.50 |
XLON |
xeaMMCCp5UQ |
|
18-Mar-2026 |
11:55:53 |
327 |
1,010.50 |
BATE |
xeaMMCCp5US |
|
18-Mar-2026 |
11:55:50 |
327 |
1,010.50 |
XLON |
xeaMMCCp2WO |
|
18-Mar-2026 |
11:55:49 |
748 |
1,011.00 |
BATE |
xeaMMCCp2kC |
|
18-Mar-2026 |
11:55:49 |
278 |
1,011.00 |
CHIX |
xeaMMCCp2kK |
|
18-Mar-2026 |
11:55:49 |
749 |
1,011.00 |
XLON |
xeaMMCCp2fd |
|
18-Mar-2026 |
11:55:49 |
749 |
1,011.00 |
BATE |
xeaMMCCp2fg |
|
18-Mar-2026 |
11:55:49 |
271 |
1,011.00 |
CHIX |
xeaMMCCp2fi |
|
18-Mar-2026 |
11:55:18 |
22 |
1,011.00 |
BATE |
xeaMMCCp28c |
|
18-Mar-2026 |
11:55:18 |
163 |
1,011.00 |
BATE |
xeaMMCCp28e |
|
18-Mar-2026 |
11:55:18 |
1,398 |
1,011.00 |
XLON |
xeaMMCCp28z |
|
18-Mar-2026 |
11:55:18 |
750 |
1,011.00 |
BATE |
xeaMMCCp28$ |
|
18-Mar-2026 |
11:55:18 |
562 |
1,011.00 |
CHIX |
xeaMMCCp281 |
|
18-Mar-2026 |
11:55:07 |
186 |
1,011.00 |
XLON |
xeaMMCCp2HR |
|
18-Mar-2026 |
11:55:07 |
55 |
1,011.00 |
BATE |
xeaMMCCp2GY |
|
18-Mar-2026 |
11:54:15 |
1,240 |
1,011.00 |
XLON |
xeaMMCCp37N |
|
18-Mar-2026 |
11:54:15 |
546 |
1,011.00 |
XLON |
xeaMMCCp36X |
|
18-Mar-2026 |
11:54:15 |
240 |
1,011.00 |
XLON |
xeaMMCCp36Z |
|
18-Mar-2026 |
11:54:15 |
749 |
1,011.00 |
BATE |
xeaMMCCp36j |
|
18-Mar-2026 |
11:54:15 |
428 |
1,011.00 |
CHIX |
xeaMMCCp36l |
|
18-Mar-2026 |
11:50:29 |
112 |
1,008.50 |
XLON |
xeaMMCCpEwB |
|
18-Mar-2026 |
11:50:29 |
597 |
1,008.50 |
XLON |
xeaMMCCpEwD |
|
18-Mar-2026 |
11:50:27 |
101 |
1,008.50 |
XLON |
xeaMMCCpE4Y |
|
18-Mar-2026 |
11:50:16 |
69 |
1,008.50 |
BATE |
xeaMMCCpEF9 |
|
18-Mar-2026 |
11:50:16 |
78 |
1,008.50 |
XLON |
xeaMMCCpEFB |
|
18-Mar-2026 |
11:50:05 |
267 |
1,009.00 |
XLON |
xeaMMCCpEM5 |
|
18-Mar-2026 |
11:50:05 |
282 |
1,009.00 |
BATE |
xeaMMCCpEM7 |
|
18-Mar-2026 |
11:48:45 |
256 |
1,009.50 |
BATE |
xeaMMCCpFNW |
|
18-Mar-2026 |
11:48:45 |
122 |
1,009.50 |
BATE |
xeaMMCCpFNY |
|
18-Mar-2026 |
11:48:45 |
306 |
1,009.50 |
XLON |
xeaMMCCpFNq |
|
18-Mar-2026 |
11:48:45 |
544 |
1,009.50 |
BATE |
xeaMMCCpFNs |
|
18-Mar-2026 |
11:48:45 |
115 |
1,009.50 |
XLON |
xeaMMCCpFN5 |
|
18-Mar-2026 |
11:48:45 |
119 |
1,009.50 |
XLON |
xeaMMCCpFN7 |
|
18-Mar-2026 |
11:48:45 |
70 |
1,009.50 |
BATE |
xeaMMCCpFN9 |
|
18-Mar-2026 |
11:48:36 |
70 |
1,009.50 |
BATE |
xeaMMCCpFVG |
|
18-Mar-2026 |
11:48:27 |
71 |
1,009.50 |
BATE |
xeaMMCCpCZi |
|
18-Mar-2026 |
11:48:18 |
74 |
1,009.50 |
BATE |
xeaMMCCpCfU |
|
18-Mar-2026 |
11:48:11 |
434 |
1,009.50 |
XLON |
xeaMMCCpCtM |
|
18-Mar-2026 |
11:48:11 |
127 |
1,009.50 |
XLON |
xeaMMCCpCtO |
|
18-Mar-2026 |
11:48:11 |
288 |
1,009.50 |
CHIX |
xeaMMCCpCtQ |
|
18-Mar-2026 |
11:48:08 |
74 |
1,009.50 |
XLON |
xeaMMCCpCmi |
|
18-Mar-2026 |
11:47:59 |
224 |
1,009.50 |
XLON |
xeaMMCCpCwy |
|
18-Mar-2026 |
11:47:04 |
446 |
1,010.00 |
BATE |
xeaMMCCpDzE |
|
18-Mar-2026 |
11:46:30 |
270 |
1,010.50 |
BATE |
xeaMMCCpAa9 |
|
18-Mar-2026 |
11:46:13 |
283 |
1,010.50 |
XLON |
xeaMMCCpAsw |
|
18-Mar-2026 |
11:46:12 |
1,692 |
1,011.00 |
XLON |
xeaMMCCpAsT |
|
18-Mar-2026 |
11:46:12 |
1,258 |
1,011.00 |
BATE |
xeaMMCCpAsV |
|
18-Mar-2026 |
11:46:10 |
253 |
1,011.50 |
CHIX |
xeaMMCCpApS |
|
18-Mar-2026 |
11:46:10 |
24 |
1,011.50 |
XLON |
xeaMMCCpAoj |
|
18-Mar-2026 |
11:46:10 |
384 |
1,011.50 |
XLON |
xeaMMCCpAob |
|
18-Mar-2026 |
11:46:10 |
85 |
1,011.50 |
XLON |
xeaMMCCpAod |
|
18-Mar-2026 |
11:46:10 |
405 |
1,011.50 |
XLON |
xeaMMCCpAoe |
|
18-Mar-2026 |
11:46:10 |
877 |
1,011.50 |
BATE |
xeaMMCCpAow |
|
18-Mar-2026 |
11:46:10 |
156 |
1,011.50 |
BATE |
xeaMMCCpAoy |
|
18-Mar-2026 |
11:46:10 |
434 |
1,011.50 |
XLON |
xeaMMCCpAo2 |
|
18-Mar-2026 |
11:46:10 |
24 |
1,011.50 |
XLON |
xeaMMCCpAo4 |
|
18-Mar-2026 |
11:46:10 |
600 |
1,011.50 |
XLON |
xeaMMCCpAo6 |
|
18-Mar-2026 |
11:46:10 |
877 |
1,011.50 |
XLON |
xeaMMCCpAoE |
|
18-Mar-2026 |
11:46:10 |
234 |
1,011.50 |
CHIX |
xeaMMCCpAoG |
|
18-Mar-2026 |
11:46:10 |
438 |
1,011.50 |
BATE |
xeaMMCCpAoK |
|
18-Mar-2026 |
11:46:10 |
300 |
1,011.50 |
BATE |
xeaMMCCpAoM |
|
18-Mar-2026 |
11:45:33 |
259 |
1,011.50 |
BATE |
xeaMMCCpAU4 |
|
18-Mar-2026 |
11:45:33 |
529 |
1,011.50 |
XLON |
xeaMMCCpAU6 |
|
18-Mar-2026 |
11:45:33 |
270 |
1,011.50 |
BATE |
xeaMMCCpAU8 |
|
18-Mar-2026 |
11:45:33 |
498 |
1,011.50 |
CHIX |
xeaMMCCpAPf |
|
18-Mar-2026 |
11:42:42 |
341 |
1,010.50 |
CHIX |
xeaMMCCp9FJ |
|
18-Mar-2026 |
11:40:24 |
102 |
1,008.50 |
XLON |
xeaMMCCitHC |
|
18-Mar-2026 |
11:40:12 |
100 |
1,008.50 |
BATE |
xeaMMCCitQY |
|
18-Mar-2026 |
11:40:01 |
101 |
1,008.50 |
BATE |
xeaMMCCiqh2 |
|
18-Mar-2026 |
11:39:49 |
104 |
1,008.50 |
BATE |
xeaMMCCiqyp |
|
18-Mar-2026 |
11:39:36 |
104 |
1,008.50 |
BATE |
xeaMMCCiq0o |
|
18-Mar-2026 |
11:39:23 |
104 |
1,008.50 |
XLON |
xeaMMCCiqKR |
|
18-Mar-2026 |
11:38:59 |
98 |
1,008.50 |
BATE |
xeaMMCCiriG |
|
18-Mar-2026 |
11:38:58 |
1 |
1,008.50 |
BATE |
xeaMMCCirl1 |
|
18-Mar-2026 |
11:38:38 |
93 |
1,008.50 |
BATE |
xeaMMCCirxF |
|
18-Mar-2026 |
11:38:29 |
372 |
1,008.50 |
XLON |
xeaMMCCirCO |
|
18-Mar-2026 |
11:38:29 |
535 |
1,009.00 |
BATE |
xeaMMCCirCT |
|
18-Mar-2026 |
11:38:29 |
1,139 |
1,009.00 |
BATE |
xeaMMCCirFW |
|
18-Mar-2026 |
11:38:29 |
321 |
1,009.00 |
XLON |
xeaMMCCirFY |
|
18-Mar-2026 |
11:38:29 |
203 |
1,009.00 |
CHIX |
xeaMMCCirFa |
|
18-Mar-2026 |
11:38:16 |
92 |
1,009.00 |
BATE |
xeaMMCCirMx |
|
18-Mar-2026 |
11:38:06 |
88 |
1,009.00 |
BATE |
xeaMMCCirUt |
|
18-Mar-2026 |
11:37:57 |
86 |
1,009.00 |
BATE |
xeaMMCCioiD |
|
18-Mar-2026 |
11:37:48 |
84 |
1,009.00 |
BATE |
xeaMMCCioq4 |
|
18-Mar-2026 |
11:37:42 |
323 |
1,009.00 |
XLON |
xeaMMCCioyw |
|
18-Mar-2026 |
11:37:42 |
55 |
1,009.00 |
BATE |
xeaMMCCioyy |
|
18-Mar-2026 |
11:37:42 |
122 |
1,009.50 |
XLON |
xeaMMCCio@A |
|
18-Mar-2026 |
11:37:42 |
24 |
1,009.50 |
XLON |
xeaMMCCio@C |
|
18-Mar-2026 |
11:37:42 |
321 |
1,009.50 |
XLON |
xeaMMCCio@E |
|
18-Mar-2026 |
11:37:42 |
404 |
1,009.50 |
BATE |
xeaMMCCio@J |
|
18-Mar-2026 |
11:37:42 |
322 |
1,009.50 |
BATE |
xeaMMCCio@L |
|
18-Mar-2026 |
11:37:42 |
603 |
1,009.00 |
XLON |
xeaMMCCiovd |
|
18-Mar-2026 |
11:37:42 |
166 |
1,009.00 |
CHIX |
xeaMMCCiovf |
|
18-Mar-2026 |
11:37:42 |
727 |
1,009.50 |
BATE |
xeaMMCCiovh |
|
18-Mar-2026 |
11:37:42 |
1,132 |
1,009.50 |
XLON |
xeaMMCCiovj |
|
18-Mar-2026 |
11:37:42 |
57 |
1,009.50 |
XLON |
xeaMMCCiovl |
|
18-Mar-2026 |
11:37:42 |
188 |
1,009.50 |
XLON |
xeaMMCCiovn |
|
18-Mar-2026 |
11:37:42 |
240 |
1,009.50 |
CHIX |
xeaMMCCiovp |
|
18-Mar-2026 |
11:36:06 |
1,006 |
1,009.50 |
XLON |
xeaMMCCipQW |
|
18-Mar-2026 |
11:36:06 |
203 |
1,009.50 |
CHIX |
xeaMMCCipQY |
|
18-Mar-2026 |
11:34:41 |
285 |
1,009.00 |
XLON |
xeaMMCCinwb |
|
18-Mar-2026 |
11:34:40 |
176 |
1,009.50 |
BATE |
xeaMMCCin7W |
|
18-Mar-2026 |
11:34:40 |
902 |
1,009.00 |
BATE |
xeaMMCCin7f |
|
18-Mar-2026 |
11:34:40 |
268 |
1,009.00 |
BATE |
xeaMMCCin7h |
|
18-Mar-2026 |
11:34:40 |
270 |
1,009.00 |
CHIX |
xeaMMCCin7k |
|
18-Mar-2026 |
11:34:40 |
1,258 |
1,009.00 |
XLON |
xeaMMCCin7i |
|
18-Mar-2026 |
11:34:04 |
844 |
1,009.50 |
XLON |
xeaMMCCi@dq |
|
18-Mar-2026 |
11:34:04 |
108 |
1,009.50 |
XLON |
xeaMMCCi@ds |
|
18-Mar-2026 |
11:34:04 |
833 |
1,009.50 |
BATE |
xeaMMCCi@du |
|
18-Mar-2026 |
11:34:04 |
234 |
1,009.50 |
CHIX |
xeaMMCCi@dw |
|
18-Mar-2026 |
11:33:46 |
276 |
1,009.50 |
XLON |
xeaMMCCi@fI |
|
18-Mar-2026 |
11:33:46 |
3 |
1,009.50 |
XLON |
xeaMMCCi@eo |
|
18-Mar-2026 |
11:33:46 |
428 |
1,009.50 |
CHIX |
xeaMMCCi@eq |
|
18-Mar-2026 |
11:33:46 |
42 |
1,009.50 |
CHIX |
xeaMMCCi@es |
|
18-Mar-2026 |
11:33:46 |
2 |
1,009.50 |
CHIX |
xeaMMCCi@ex |
|
18-Mar-2026 |
11:33:46 |
4 |
1,009.50 |
CHIX |
xeaMMCCi@ez |
|
18-Mar-2026 |
11:29:32 |
72 |
1,007.50 |
CHIX |
xeaMMCCiwF1 |
|
18-Mar-2026 |
11:29:29 |
365 |
1,007.50 |
BATE |
xeaMMCCiwKT |
|
18-Mar-2026 |
11:29:29 |
242 |
1,007.50 |
XLON |
xeaMMCCiwNv |
|
18-Mar-2026 |
11:29:29 |
482 |
1,007.50 |
BATE |
xeaMMCCiwNx |
|
18-Mar-2026 |
11:29:24 |
72 |
1,007.50 |
BATE |
xeaMMCCiwIz |
|
18-Mar-2026 |
11:29:21 |
138 |
1,007.50 |
BATE |
xeaMMCCiwST |
|
18-Mar-2026 |
11:29:21 |
274 |
1,008.00 |
XLON |
xeaMMCCiwVi |
|
18-Mar-2026 |
11:29:21 |
868 |
1,008.00 |
BATE |
xeaMMCCiwVk |
|
18-Mar-2026 |
11:29:21 |
69 |
1,008.00 |
BATE |
xeaMMCCiwVN |
|
18-Mar-2026 |
11:29:21 |
152 |
1,008.00 |
BATE |
xeaMMCCiwVO |
|
18-Mar-2026 |
11:29:21 |
266 |
1,008.50 |
BATE |
xeaMMCCiwVU |
|
18-Mar-2026 |
11:29:21 |
149 |
1,008.50 |
XLON |
xeaMMCCiwUW |
|
18-Mar-2026 |
11:29:21 |
405 |
1,008.50 |
XLON |
xeaMMCCiwUY |
|
18-Mar-2026 |
11:29:21 |
73 |
1,008.50 |
XLON |
xeaMMCCiwUa |
|
18-Mar-2026 |
11:29:21 |
714 |
1,008.50 |
XLON |
xeaMMCCiwUl |
|
18-Mar-2026 |
11:28:56 |
250 |
1,008.50 |
CHIX |
xeaMMCCixzN |
|
18-Mar-2026 |
11:26:40 |
263 |
1,008.00 |
XLON |
xeaMMCCivLj |
|
18-Mar-2026 |
11:26:36 |
380 |
1,008.00 |
XLON |
xeaMMCCivGZ |
|
18-Mar-2026 |
11:26:36 |
347 |
1,008.00 |
BATE |
xeaMMCCivGj |
|
18-Mar-2026 |
11:26:36 |
756 |
1,008.00 |
XLON |
xeaMMCCivGk |
|
18-Mar-2026 |
11:26:36 |
320 |
1,008.00 |
CHIX |
xeaMMCCivGp |
|
18-Mar-2026 |
11:26:25 |
290 |
1,008.50 |
BATE |
xeaMMCCicYa |
|
18-Mar-2026 |
11:26:25 |
6 |
1,008.50 |
BATE |
xeaMMCCicYc |
|
18-Mar-2026 |
11:26:25 |
6 |
1,008.50 |
BATE |
xeaMMCCicYe |
|
18-Mar-2026 |
11:26:25 |
7 |
1,008.50 |
BATE |
xeaMMCCicYg |
|
18-Mar-2026 |
11:26:25 |
515 |
1,008.50 |
BATE |
xeaMMCCicYW |
|
18-Mar-2026 |
11:26:25 |
53 |
1,008.50 |
BATE |
xeaMMCCicYY |
|
18-Mar-2026 |
11:26:25 |
1,026 |
1,008.00 |
XLON |
xeaMMCCicjr |
|
18-Mar-2026 |
11:26:25 |
273 |
1,008.00 |
CHIX |
xeaMMCCicjt |
|
18-Mar-2026 |
11:22:57 |
162 |
1,008.50 |
XLON |
xeaMMCCibF5 |
|
18-Mar-2026 |
11:22:57 |
81 |
1,008.50 |
XLON |
xeaMMCCibF7 |
|
18-Mar-2026 |
11:22:57 |
300 |
1,008.50 |
BATE |
xeaMMCCibF9 |
|
18-Mar-2026 |
11:22:55 |
9 |
1,009.00 |
XLON |
xeaMMCCibEN |
|
18-Mar-2026 |
11:22:55 |
341 |
1,009.00 |
XLON |
xeaMMCCibEP |
|
18-Mar-2026 |
11:22:55 |
87 |
1,009.00 |
BATE |
xeaMMCCibEU |
|
18-Mar-2026 |
11:22:55 |
32 |
1,009.00 |
BATE |
xeaMMCCib9W |
|
18-Mar-2026 |
11:22:55 |
290 |
1,009.00 |
BATE |
xeaMMCCib9Y |
|
18-Mar-2026 |
11:22:55 |
54 |
1,009.00 |
BATE |
xeaMMCCib9a |
|
18-Mar-2026 |
11:22:55 |
860 |
1,009.00 |
XLON |
xeaMMCCib9l |
|
18-Mar-2026 |
11:22:55 |
354 |
1,009.00 |
CHIX |
xeaMMCCib9o |
|
18-Mar-2026 |
11:22:55 |
1,127 |
1,009.00 |
BATE |
xeaMMCCib9q |
|
18-Mar-2026 |
11:22:55 |
1,299 |
1,009.50 |
XLON |
xeaMMCCib9s |
|
18-Mar-2026 |
11:22:55 |
341 |
1,009.50 |
XLON |
xeaMMCCib9u |
|
18-Mar-2026 |
11:22:55 |
208 |
1,009.50 |
BATE |
xeaMMCCib9@ |
|
18-Mar-2026 |
11:22:55 |
186 |
1,009.50 |
BATE |
xeaMMCCib98 |
|
18-Mar-2026 |
11:22:55 |
674 |
1,009.50 |
XLON |
xeaMMCCib9A |
|
18-Mar-2026 |
11:22:55 |
111 |
1,009.50 |
XLON |
xeaMMCCib9F |
|
18-Mar-2026 |
11:22:55 |
341 |
1,009.50 |
XLON |
xeaMMCCib9H |
|
18-Mar-2026 |
11:22:55 |
229 |
1,009.50 |
XLON |
xeaMMCCib9J |
|
18-Mar-2026 |
11:22:55 |
105 |
1,009.50 |
XLON |
xeaMMCCib9L |
|
18-Mar-2026 |
11:21:28 |
838 |
1,009.50 |
XLON |
xeaMMCCiZXu |
|
18-Mar-2026 |
11:21:28 |
1,114 |
1,009.50 |
BATE |
xeaMMCCiZXw |
|
18-Mar-2026 |
11:20:23 |
744 |
1,009.50 |
BATE |
xeaMMCCiWZa |
|
18-Mar-2026 |
11:20:23 |
306 |
1,009.50 |
CHIX |
xeaMMCCiWZc |
|
18-Mar-2026 |
11:20:23 |
244 |
1,009.50 |
XLON |
xeaMMCCiWZl |
|
18-Mar-2026 |
11:20:23 |
289 |
1,009.50 |
CHIX |
xeaMMCCiWZn |
|
18-Mar-2026 |
11:20:23 |
594 |
1,009.50 |
XLON |
xeaMMCCiWZp |
|
18-Mar-2026 |
11:19:50 |
1 |
1,009.50 |
BATE |
xeaMMCCiW1P |
|
18-Mar-2026 |
11:19:50 |
72 |
1,009.50 |
BATE |
xeaMMCCiW1Q |
|
18-Mar-2026 |
11:19:50 |
308 |
1,009.50 |
BATE |
xeaMMCCiW0b |
|
18-Mar-2026 |
11:19:44 |
826 |
1,009.50 |
XLON |
xeaMMCCiWDC |
|
18-Mar-2026 |
11:19:44 |
65 |
1,009.50 |
XLON |
xeaMMCCiWDE |
|
18-Mar-2026 |
11:19:44 |
581 |
1,009.50 |
CHIX |
xeaMMCCiWDG |
|
18-Mar-2026 |
11:19:44 |
704 |
1,009.50 |
BATE |
xeaMMCCiWDI |
|
18-Mar-2026 |
11:19:13 |
63 |
1,009.50 |
XLON |
xeaMMCCiXYZ |
|
18-Mar-2026 |
11:18:55 |
450 |
1,010.00 |
BATE |
xeaMMCCiXzm |
|
18-Mar-2026 |
11:18:55 |
382 |
1,009.50 |
XLON |
xeaMMCCiXzt |
|
18-Mar-2026 |
11:17:33 |
2,098 |
1,010.00 |
BATE |
xeaMMCCik1r |
|
18-Mar-2026 |
11:17:33 |
9 |
1,010.00 |
BATE |
xeaMMCCik1s |
|
18-Mar-2026 |
11:17:33 |
2 |
1,009.50 |
BATE |
xeaMMCCik1T |
|
18-Mar-2026 |
11:17:33 |
290 |
1,010.00 |
BATE |
xeaMMCCik1P |
|
18-Mar-2026 |
11:17:33 |
1 |
1,009.50 |
BATE |
xeaMMCCik1R |
|
18-Mar-2026 |
11:17:33 |
277 |
1,009.50 |
XLON |
xeaMMCCik0k |
|
18-Mar-2026 |
11:17:33 |
364 |
1,009.00 |
XLON |
xeaMMCCik0t |
|
18-Mar-2026 |
11:17:33 |
888 |
1,009.50 |
XLON |
xeaMMCCik0v |
|
18-Mar-2026 |
11:17:33 |
578 |
1,009.50 |
CHIX |
xeaMMCCik0x |
|
18-Mar-2026 |
11:17:33 |
309 |
1,009.50 |
BATE |
xeaMMCCik0z |
|
18-Mar-2026 |
11:17:33 |
706 |
1,010.00 |
BATE |
xeaMMCCik0$ |
|
18-Mar-2026 |
11:13:41 |
1 |
1,007.50 |
BATE |
xeaMMCCihXq |
|
18-Mar-2026 |
11:12:45 |
46 |
1,008.00 |
BATE |
xeaMMCCihOX |
|
18-Mar-2026 |
11:11:36 |
108 |
1,008.00 |
XLON |
xeaMMCCieQo |
|
18-Mar-2026 |
11:11:36 |
258 |
1,008.00 |
XLON |
xeaMMCCieQq |
|
18-Mar-2026 |
11:11:36 |
6 |
1,008.00 |
XLON |
xeaMMCCieQs |
|
18-Mar-2026 |
11:11:36 |
294 |
1,008.00 |
CHIX |
xeaMMCCieQu |
|
18-Mar-2026 |
11:11:36 |
915 |
1,008.00 |
BATE |
xeaMMCCieQw |
|
18-Mar-2026 |
11:11:01 |
263 |
1,008.00 |
XLON |
xeaMMCCif6o |
|
18-Mar-2026 |
11:10:31 |
212 |
1,008.00 |
XLON |
xeaMMCCifQC |
|
18-Mar-2026 |
11:10:31 |
71 |
1,008.00 |
XLON |
xeaMMCCifQE |
|
18-Mar-2026 |
11:10:31 |
15 |
1,008.00 |
XLON |
xeaMMCCifQG |
|
18-Mar-2026 |
11:10:31 |
52 |
1,008.00 |
BATE |
xeaMMCCifQO |
|
18-Mar-2026 |
11:10:30 |
686 |
1,008.00 |
BATE |
xeaMMCCiMbi |
|
18-Mar-2026 |
11:10:17 |
153 |
1,008.50 |
BATE |
xeaMMCCiMlb |
|
18-Mar-2026 |
11:10:16 |
144 |
1,008.50 |
BATE |
xeaMMCCiMkf |
|
18-Mar-2026 |
11:10:16 |
70 |
1,008.50 |
BATE |
xeaMMCCiMkh |
|
18-Mar-2026 |
11:10:14 |
52 |
1,008.50 |
BATE |
xeaMMCCiMgW |
|
18-Mar-2026 |
11:10:11 |
13 |
1,008.50 |
BATE |
xeaMMCCiMnK |
|
18-Mar-2026 |
11:10:11 |
7 |
1,008.50 |
BATE |
xeaMMCCiMnM |
|
18-Mar-2026 |
11:10:10 |
363 |
1,008.50 |
XLON |
xeaMMCCiMpB |
|
18-Mar-2026 |
11:10:07 |
542 |
1,008.50 |
XLON |
xeaMMCCiM$i |
|
18-Mar-2026 |
11:10:07 |
50 |
1,008.50 |
BATE |
xeaMMCCiM$k |
|
18-Mar-2026 |
11:10:01 |
50 |
1,008.50 |
BATE |
xeaMMCCiM0b |
|
18-Mar-2026 |
11:09:55 |
50 |
1,008.50 |
BATE |
xeaMMCCiM85 |
|
18-Mar-2026 |
11:09:50 |
47 |
1,008.50 |
BATE |
xeaMMCCiMNI |
|
18-Mar-2026 |
11:09:44 |
48 |
1,008.50 |
BATE |
xeaMMCCiMT6 |
|
18-Mar-2026 |
11:09:39 |
48 |
1,008.50 |
BATE |
xeaMMCCiMQW |
|
18-Mar-2026 |
11:09:33 |
46 |
1,008.50 |
BATE |
xeaMMCCiNZH |
|
18-Mar-2026 |
11:09:31 |
236 |
1,008.50 |
BATE |
xeaMMCCiNjL |
|
18-Mar-2026 |
11:09:15 |
518 |
1,009.00 |
XLON |
xeaMMCCiNpk |
|
18-Mar-2026 |
11:09:15 |
337 |
1,009.00 |
XLON |
xeaMMCCiNpm |
|
18-Mar-2026 |
11:09:15 |
24 |
1,009.00 |
XLON |
xeaMMCCiNpo |
|
18-Mar-2026 |
11:09:15 |
10 |
1,009.00 |
XLON |
xeaMMCCiNpq |
|
18-Mar-2026 |
11:09:15 |
202 |
1,009.00 |
XLON |
xeaMMCCiNps |
|
18-Mar-2026 |
11:09:15 |
86 |
1,009.00 |
XLON |
xeaMMCCiNpu |
|
18-Mar-2026 |
11:09:15 |
1,175 |
1,008.50 |
XLON |
xeaMMCCiNp0 |
|
18-Mar-2026 |
11:09:15 |
44 |
1,008.50 |
XLON |
xeaMMCCiNp2 |
|
18-Mar-2026 |
11:09:15 |
666 |
1,009.00 |
XLON |
xeaMMCCiNpD |
|
18-Mar-2026 |
11:09:15 |
204 |
1,009.00 |
XLON |
xeaMMCCiNpF |
|
18-Mar-2026 |
11:09:15 |
44 |
1,008.50 |
BATE |
xeaMMCCiNpI |
|
18-Mar-2026 |
11:09:07 |
230 |
1,008.50 |
BATE |
xeaMMCCiNwX |
|
18-Mar-2026 |
11:09:06 |
115 |
1,009.00 |
BATE |
xeaMMCCiNwJ |
|
18-Mar-2026 |
11:09:06 |
212 |
1,009.00 |
BATE |
xeaMMCCiNwL |
|
18-Mar-2026 |
11:09:06 |
275 |
1,009.00 |
BATE |
xeaMMCCiNwQ |
|
18-Mar-2026 |
11:09:06 |
153 |
1,009.00 |
BATE |
xeaMMCCiNwS |
|
18-Mar-2026 |
11:09:06 |
379 |
1,009.00 |
BATE |
xeaMMCCiN5h |
|
18-Mar-2026 |
11:09:06 |
225 |
1,009.00 |
CHIX |
xeaMMCCiN5d |
|
18-Mar-2026 |
11:09:06 |
422 |
1,009.00 |
XLON |
xeaMMCCiN5A |
|
18-Mar-2026 |
11:09:06 |
375 |
1,009.00 |
XLON |
xeaMMCCiN5C |
|
18-Mar-2026 |
11:09:06 |
650 |
1,009.00 |
BATE |
xeaMMCCiN5G |
|
18-Mar-2026 |
11:09:06 |
139 |
1,009.00 |
XLON |
xeaMMCCiN5P |
|
18-Mar-2026 |
11:09:06 |
222 |
1,009.00 |
CHIX |
xeaMMCCiN5T |
|
18-Mar-2026 |
11:09:06 |
693 |
1,009.00 |
BATE |
xeaMMCCiN4X |
|
18-Mar-2026 |
11:09:06 |
682 |
1,009.00 |
XLON |
xeaMMCCiN5R |
|
18-Mar-2026 |
11:06:37 |
317 |
1,009.00 |
CHIX |
xeaMMCCiIjL |
|
18-Mar-2026 |
11:06:34 |
361 |
1,009.00 |
CHIX |
xeaMMCCiIhf |
|
18-Mar-2026 |
11:06:33 |
388 |
1,009.00 |
XLON |
xeaMMCCiIg5 |
|
18-Mar-2026 |
11:06:33 |
436 |
1,009.00 |
XLON |
xeaMMCCiIg7 |
|
18-Mar-2026 |
11:06:33 |
859 |
1,009.00 |
XLON |
xeaMMCCiIgG |
|
18-Mar-2026 |
11:06:33 |
547 |
1,009.00 |
CHIX |
xeaMMCCiIgI |
|
18-Mar-2026 |
11:00:04 |
225 |
1,007.50 |
XLON |
xeaMMCCiSTD |
|
18-Mar-2026 |
11:00:04 |
47 |
1,007.50 |
XLON |
xeaMMCCiSTF |
|
18-Mar-2026 |
11:00:04 |
41 |
1,007.50 |
XLON |
xeaMMCCiSTH |
|
18-Mar-2026 |
11:00:04 |
279 |
1,007.50 |
BATE |
xeaMMCCiSTJ |
|
18-Mar-2026 |
11:00:00 |
2 |
1,008.00 |
BATE |
xeaMMCCiSQv |
|
18-Mar-2026 |
11:00:00 |
232 |
1,008.00 |
BATE |
xeaMMCCiSQx |
|
18-Mar-2026 |
11:00:00 |
166 |
1,008.00 |
BATE |
xeaMMCCiSQt |
|
18-Mar-2026 |
11:00:00 |
850 |
1,008.00 |
BATE |
xeaMMCCiSQO |
|
18-Mar-2026 |
11:00:00 |
647 |
1,008.00 |
XLON |
xeaMMCCiTdo |
|
18-Mar-2026 |
10:59:52 |
1,022 |
1,008.00 |
BATE |
xeaMMCCiTi8 |
|
18-Mar-2026 |
10:59:52 |
67 |
1,008.00 |
BATE |
xeaMMCCiTiA |
|
18-Mar-2026 |
10:59:30 |
271 |
1,008.00 |
CHIX |
xeaMMCCiT6B |
|
18-Mar-2026 |
10:59:30 |
912 |
1,008.00 |
XLON |
xeaMMCCiT6J |
|
18-Mar-2026 |
10:59:30 |
249 |
1,008.00 |
CHIX |
xeaMMCCiT6L |
|
18-Mar-2026 |
10:59:30 |
638 |
1,008.00 |
XLON |
xeaMMCCiT1h |
|
18-Mar-2026 |
10:58:16 |
1,241 |
1,008.00 |
XLON |
xeaMMCCiQJN |
|
18-Mar-2026 |
10:58:16 |
268 |
1,008.00 |
CHIX |
xeaMMCCiQJP |
|
18-Mar-2026 |
10:58:16 |
1,035 |
1,008.00 |
BATE |
xeaMMCCiQJR |
|
18-Mar-2026 |
10:57:30 |
66 |
1,008.00 |
XLON |
xeaMMCCiR60 |
|
18-Mar-2026 |
10:56:56 |
218 |
1,008.00 |
BATE |
xeaMMCCiOem |
|
18-Mar-2026 |
10:56:51 |
348 |
1,008.00 |
XLON |
xeaMMCCiOt7 |
|
18-Mar-2026 |
10:56:51 |
355 |
1,008.00 |
CHIX |
xeaMMCCiOtB |
|
18-Mar-2026 |
10:56:51 |
1,033 |
1,008.00 |
BATE |
xeaMMCCiOtD |
|
18-Mar-2026 |
10:55:57 |
584 |
1,008.00 |
XLON |
xeaMMCCiPsM |
|
18-Mar-2026 |
10:55:50 |
40 |
1,008.00 |
XLON |
xeaMMCCiP@r |
|
18-Mar-2026 |
10:55:50 |
1,268 |
1,008.00 |
XLON |
xeaMMCCiP@t |
|
18-Mar-2026 |
10:55:46 |
350 |
1,008.50 |
BATE |
xeaMMCCiP7q |
|
18-Mar-2026 |
10:55:46 |
1,516 |
1,009.00 |
BATE |
xeaMMCCiP7v |
|
18-Mar-2026 |
10:55:46 |
232 |
1,009.00 |
BATE |
xeaMMCCiP7x |
|
18-Mar-2026 |
10:55:46 |
180 |
1,008.50 |
BATE |
xeaMMCCiP7z |
|
18-Mar-2026 |
10:55:46 |
272 |
1,008.50 |
CHIX |
xeaMMCCiP76 |
|
18-Mar-2026 |
10:55:46 |
208 |
1,009.00 |
XLON |
xeaMMCCiP7A |
|
18-Mar-2026 |
10:55:46 |
310 |
1,009.00 |
XLON |
xeaMMCCiP7F |
|
18-Mar-2026 |
10:55:46 |
384 |
1,009.00 |
XLON |
xeaMMCCiP7H |
|
18-Mar-2026 |
10:55:46 |
358 |
1,009.00 |
XLON |
xeaMMCCiP6X |
|
18-Mar-2026 |
10:55:46 |
341 |
1,009.00 |
XLON |
xeaMMCCiP6Z |
|
18-Mar-2026 |
10:55:46 |
28 |
1,009.00 |
XLON |
xeaMMCCiP7R |
|
18-Mar-2026 |
10:55:46 |
186 |
1,009.00 |
XLON |
xeaMMCCiP7T |
|
18-Mar-2026 |
10:55:46 |
24 |
1,009.00 |
XLON |
xeaMMCCiP7V |
|
18-Mar-2026 |
10:55:46 |
100 |
1,009.00 |
XLON |
xeaMMCCiP7J |
|
18-Mar-2026 |
10:55:46 |
79 |
1,009.00 |
XLON |
xeaMMCCiP7N |
|
18-Mar-2026 |
10:55:46 |
66 |
1,009.00 |
XLON |
xeaMMCCiP7P |
|
18-Mar-2026 |
10:55:18 |
59 |
1,008.50 |
BATE |
xeaMMCCiPQC |
|
18-Mar-2026 |
10:55:18 |
288 |
1,008.50 |
BATE |
xeaMMCCiPQH |
|
18-Mar-2026 |
10:55:18 |
212 |
1,008.50 |
BATE |
xeaMMCCi6bb |
|
18-Mar-2026 |
10:55:18 |
244 |
1,008.50 |
BATE |
xeaMMCCi6ab |
|
18-Mar-2026 |
10:55:18 |
81 |
1,008.50 |
XLON |
xeaMMCCi6aE |
|
18-Mar-2026 |
10:55:18 |
271 |
1,008.50 |
XLON |
xeaMMCCi6aG |
|
18-Mar-2026 |
10:55:18 |
157 |
1,008.50 |
BATE |
xeaMMCCi6aO |
|
18-Mar-2026 |
10:55:18 |
488 |
1,008.50 |
CHIX |
xeaMMCCi6d$ |
|
18-Mar-2026 |
10:55:18 |
649 |
1,008.50 |
BATE |
xeaMMCCi6dz |
|
18-Mar-2026 |
10:55:18 |
815 |
1,008.50 |
XLON |
xeaMMCCi6dx |
|
18-Mar-2026 |
10:54:47 |
2 |
1,008.50 |
XLON |
xeaMMCCi68t |
|
18-Mar-2026 |
10:54:47 |
815 |
1,008.50 |
XLON |
xeaMMCCi68v |
|
18-Mar-2026 |
10:54:47 |
499 |
1,008.50 |
CHIX |
xeaMMCCi680 |
|
18-Mar-2026 |
10:54:47 |
809 |
1,008.50 |
XLON |
xeaMMCCi68@ |
|
18-Mar-2026 |
10:52:36 |
9 |
1,008.50 |
CHIX |
xeaMMCCi4Fn |
|
18-Mar-2026 |
10:52:36 |
18 |
1,008.50 |
CHIX |
xeaMMCCi4Fp |
|
18-Mar-2026 |
10:50:08 |
214 |
1,007.50 |
BATE |
xeaMMCCi2Hm |
|
18-Mar-2026 |
10:50:08 |
184 |
1,007.50 |
BATE |
xeaMMCCi2Ho |
|
18-Mar-2026 |
10:50:08 |
40 |
1,007.50 |
BATE |
xeaMMCCi2Hs |
|
18-Mar-2026 |
10:50:08 |
47 |
1,007.50 |
BATE |
xeaMMCCi2Hu |
|
18-Mar-2026 |
10:50:08 |
15 |
1,007.50 |
BATE |
xeaMMCCi2Hw |
|
18-Mar-2026 |
10:48:40 |
121 |
1,006.50 |
XLON |
xeaMMCCi0mr |
|
18-Mar-2026 |
10:48:27 |
116 |
1,006.50 |
XLON |
xeaMMCCi01M |
|
18-Mar-2026 |
10:48:15 |
112 |
1,006.50 |
XLON |
xeaMMCCi0AG |
|
18-Mar-2026 |
10:47:10 |
1,394 |
1,007.00 |
XLON |
xeaMMCCi1GJ |
|
18-Mar-2026 |
10:47:10 |
732 |
1,007.00 |
BATE |
xeaMMCCi1GL |
|
18-Mar-2026 |
10:47:10 |
1,246 |
1,007.50 |
BATE |
xeaMMCCi1GR |
|
18-Mar-2026 |
10:47:10 |
232 |
1,007.50 |
BATE |
xeaMMCCi1GT |
|
18-Mar-2026 |
10:47:10 |
115 |
1,007.50 |
BATE |
xeaMMCCi1Jd |
|
18-Mar-2026 |
10:47:10 |
232 |
1,007.50 |
BATE |
xeaMMCCi1Jf |
|
18-Mar-2026 |
10:46:52 |
182 |
1,007.50 |
XLON |
xeaMMCCiEky |
|
18-Mar-2026 |
10:46:52 |
38 |
1,007.50 |
BATE |
xeaMMCCiEk4 |
|
18-Mar-2026 |
10:46:52 |
1,777 |
1,007.50 |
BATE |
xeaMMCCiEkT |
|
18-Mar-2026 |
10:46:52 |
341 |
1,007.50 |
XLON |
xeaMMCCiEkV |
|
18-Mar-2026 |
10:46:52 |
501 |
1,007.50 |
XLON |
xeaMMCCiEkN |
|
18-Mar-2026 |
10:46:52 |
242 |
1,007.50 |
XLON |
xeaMMCCiEkP |
|
18-Mar-2026 |
10:46:52 |
700 |
1,007.50 |
XLON |
xeaMMCCiEkR |
|
18-Mar-2026 |
10:46:52 |
41 |
1,007.50 |
BATE |
xeaMMCCiEfW |
|
18-Mar-2026 |
10:46:52 |
336 |
1,007.50 |
XLON |
xeaMMCCiEfe |
|
18-Mar-2026 |
10:46:52 |
276 |
1,007.50 |
CHIX |
xeaMMCCiEfg |
|
18-Mar-2026 |
10:46:52 |
678 |
1,007.50 |
BATE |
xeaMMCCiEfi |
|
18-Mar-2026 |
10:46:44 |
85 |
1,007.50 |
XLON |
xeaMMCCiEmn |
|
18-Mar-2026 |
10:46:44 |
106 |
1,007.50 |
BATE |
xeaMMCCiEm0 |
|
18-Mar-2026 |
10:46:44 |
103 |
1,007.50 |
BATE |
xeaMMCCiEm2 |
|
18-Mar-2026 |
10:46:44 |
802 |
1,007.50 |
XLON |
xeaMMCCiEm4 |
|
18-Mar-2026 |
10:46:44 |
250 |
1,007.50 |
CHIX |
xeaMMCCiEm6 |
|
18-Mar-2026 |
10:45:26 |
72 |
1,007.50 |
XLON |
xeaMMCCiF0K |
|
18-Mar-2026 |
10:45:20 |
70 |
1,007.50 |
XLON |
xeaMMCCiFEB |
|
18-Mar-2026 |
10:45:13 |
68 |
1,007.50 |
XLON |
xeaMMCCiFNV |
|
18-Mar-2026 |
10:45:06 |
67 |
1,007.50 |
XLON |
xeaMMCCiFVX |
|
18-Mar-2026 |
10:45:00 |
67 |
1,007.50 |
XLON |
xeaMMCCiCj7 |
|
18-Mar-2026 |
10:44:51 |
66 |
1,007.50 |
XLON |
xeaMMCCiCg9 |
|
18-Mar-2026 |
10:44:42 |
65 |
1,007.50 |
XLON |
xeaMMCCiCy$ |
|
18-Mar-2026 |
10:44:34 |
64 |
1,007.50 |
XLON |
xeaMMCCiC3j |
|
18-Mar-2026 |
10:44:25 |
736 |
1,007.50 |
XLON |
xeaMMCCiC9a |
|
18-Mar-2026 |
10:44:25 |
64 |
1,007.50 |
XLON |
xeaMMCCiC9c |
|
18-Mar-2026 |
10:43:52 |
801 |
1,007.50 |
XLON |
xeaMMCCiDrG |
|
18-Mar-2026 |
10:43:52 |
249 |
1,007.50 |
CHIX |
xeaMMCCiDrI |
|
18-Mar-2026 |
10:43:52 |
716 |
1,007.50 |
BATE |
xeaMMCCiDrK |
|
18-Mar-2026 |
10:43:45 |
297 |
1,008.00 |
CHIX |
xeaMMCCiDyX |
|
18-Mar-2026 |
10:43:45 |
60 |
1,008.00 |
CHIX |
xeaMMCCiDyZ |
|
18-Mar-2026 |
10:43:41 |
1 |
1,007.50 |
BATE |
xeaMMCCiDue |
|
18-Mar-2026 |
10:43:31 |
84 |
1,008.00 |
BATE |
xeaMMCCiDEB |
|
18-Mar-2026 |
10:43:31 |
326 |
1,008.00 |
BATE |
xeaMMCCiDEG |
|
18-Mar-2026 |
10:43:31 |
341 |
1,008.00 |
CHIX |
xeaMMCCiDEQ |
|
18-Mar-2026 |
10:43:31 |
209 |
1,008.00 |
XLON |
xeaMMCCiD9o |
|
18-Mar-2026 |
10:43:31 |
160 |
1,008.00 |
BATE |
xeaMMCCiD9t |
|
18-Mar-2026 |
10:43:31 |
803 |
1,008.00 |
XLON |
xeaMMCCiD9y |
|
18-Mar-2026 |
10:43:31 |
667 |
1,008.00 |
BATE |
xeaMMCCiD9@ |
|
18-Mar-2026 |
10:43:31 |
363 |
1,008.00 |
CHIX |
xeaMMCCiD90 |
|
18-Mar-2026 |
10:42:36 |
411 |
1,008.00 |
XLON |
xeaMMCCiAFo |
|
18-Mar-2026 |
10:42:36 |
323 |
1,008.00 |
XLON |
xeaMMCCiAFq |
|
18-Mar-2026 |
10:42:36 |
53 |
1,008.00 |
XLON |
xeaMMCCiAFs |
|
18-Mar-2026 |
10:42:36 |
16 |
1,008.00 |
XLON |
xeaMMCCiAFu |
|
18-Mar-2026 |
10:42:36 |
363 |
1,008.00 |
CHIX |
xeaMMCCiAFy |
|
18-Mar-2026 |
10:41:56 |
565 |
1,008.00 |
XLON |
xeaMMCCiBwN |
|
18-Mar-2026 |
10:39:15 |
90 |
1,008.00 |
XLON |
xeaMMCCjsiE |
|
18-Mar-2026 |
10:39:15 |
23 |
1,008.00 |
BATE |
xeaMMCCjsiQ |
|
18-Mar-2026 |
10:39:15 |
22 |
1,008.00 |
BATE |
xeaMMCCjsiS |
|
18-Mar-2026 |
10:39:15 |
1 |
1,008.00 |
BATE |
xeaMMCCjsiU |
|
18-Mar-2026 |
10:39:15 |
1 |
1,008.00 |
BATE |
xeaMMCCjsla |
|
18-Mar-2026 |
10:39:15 |
1 |
1,008.00 |
BATE |
xeaMMCCjslc |
|
18-Mar-2026 |
10:39:15 |
1 |
1,008.00 |
BATE |
xeaMMCCjsle |
|
18-Mar-2026 |
10:39:15 |
720 |
1,008.00 |
BATE |
xeaMMCCjslg |
|
18-Mar-2026 |
10:39:15 |
1 |
1,008.00 |
BATE |
xeaMMCCjslW |
|
18-Mar-2026 |
10:39:15 |
1 |
1,008.00 |
BATE |
xeaMMCCjslY |
|
18-Mar-2026 |
10:38:45 |
13 |
1,007.50 |
BATE |
xeaMMCCjsFW |
|
18-Mar-2026 |
10:38:45 |
26 |
1,007.50 |
BATE |
xeaMMCCjsFY |
|
18-Mar-2026 |
10:38:45 |
15 |
1,007.50 |
XLON |
xeaMMCCjsFr |
|
18-Mar-2026 |
10:38:00 |
28 |
1,007.00 |
BATE |
xeaMMCCjtv8 |
|
18-Mar-2026 |
10:32:00 |
546 |
1,004.50 |
BATE |
xeaMMCCj@Kc |
|
18-Mar-2026 |
10:32:00 |
281 |
1,004.50 |
CHIX |
xeaMMCCj@Ke |
|
18-Mar-2026 |
10:32:00 |
37 |
1,004.50 |
XLON |
xeaMMCCj@KW |
|
18-Mar-2026 |
10:32:00 |
106 |
1,004.50 |
XLON |
xeaMMCCj@KY |
|
18-Mar-2026 |
10:32:00 |
508 |
1,004.50 |
XLON |
xeaMMCCj@Ka |
|
18-Mar-2026 |
10:29:59 |
303 |
1,004.50 |
CHIX |
xeaMMCCjyV0 |
|
18-Mar-2026 |
10:29:49 |
343 |
1,004.50 |
XLON |
xeaMMCCjzXK |
|
18-Mar-2026 |
10:29:49 |
336 |
1,004.50 |
BATE |
xeaMMCCjzXM |
|
18-Mar-2026 |
10:29:39 |
367 |
1,005.00 |
XLON |
xeaMMCCjzqo |
|
18-Mar-2026 |
10:29:39 |
357 |
1,005.00 |
CHIX |
xeaMMCCjzqq |
|
18-Mar-2026 |
10:29:39 |
309 |
1,005.00 |
BATE |
xeaMMCCjzqs |
|
18-Mar-2026 |
10:29:39 |
78 |
1,005.00 |
BATE |
xeaMMCCjzqu |
|
18-Mar-2026 |
10:29:31 |
78 |
1,005.00 |
BATE |
xeaMMCCjzzc |
|
18-Mar-2026 |
10:29:30 |
78 |
1,005.00 |
CHIX |
xeaMMCCjzz9 |
|
18-Mar-2026 |
10:29:30 |
873 |
1,005.00 |
XLON |
xeaMMCCjzzJ |
|
18-Mar-2026 |
10:29:30 |
1,019 |
1,005.00 |
BATE |
xeaMMCCjzzL |
|
18-Mar-2026 |
10:29:29 |
293 |
1,005.50 |
BATE |
xeaMMCCjz$x |
|
18-Mar-2026 |
10:29:01 |
64 |
1,005.50 |
BATE |
xeaMMCCjzHL |
|
18-Mar-2026 |
10:29:01 |
178 |
1,005.50 |
BATE |
xeaMMCCjzHN |
|
18-Mar-2026 |
10:28:56 |
82 |
1,005.00 |
BATE |
xeaMMCCjzVq |
|
18-Mar-2026 |
10:28:56 |
82 |
1,005.00 |
BATE |
xeaMMCCjzV7 |
|
18-Mar-2026 |
10:28:56 |
473 |
1,005.00 |
BATE |
xeaMMCCjzVD |
|
18-Mar-2026 |
10:28:29 |
22 |
1,005.00 |
BATE |
xeaMMCCjwrK |
|
18-Mar-2026 |
10:27:58 |
91 |
1,005.00 |
CHIX |
xeaMMCCjwTG |
|
18-Mar-2026 |
10:27:58 |
1,439 |
1,005.00 |
XLON |
xeaMMCCjwSg |
|
18-Mar-2026 |
10:27:58 |
2 |
1,005.00 |
XLON |
xeaMMCCjwSi |
|
18-Mar-2026 |
10:27:58 |
200 |
1,005.00 |
XLON |
xeaMMCCjwSk |
|
18-Mar-2026 |
10:27:58 |
2 |
1,005.50 |
BATE |
xeaMMCCjwSp |
|
18-Mar-2026 |
10:27:58 |
3 |
1,005.50 |
BATE |
xeaMMCCjwSr |
|
18-Mar-2026 |
10:27:58 |
3 |
1,005.50 |
BATE |
xeaMMCCjwSt |
|
18-Mar-2026 |
10:27:58 |
46 |
1,005.50 |
BATE |
xeaMMCCjwSz |
|
18-Mar-2026 |
10:27:58 |
4 |
1,005.50 |
BATE |
xeaMMCCjwS6 |
|
18-Mar-2026 |
10:27:57 |
1 |
1,005.50 |
BATE |
xeaMMCCjwVI |
|
18-Mar-2026 |
10:27:57 |
29 |
1,005.50 |
BATE |
xeaMMCCjwUF |
|
18-Mar-2026 |
10:27:57 |
33 |
1,005.50 |
BATE |
xeaMMCCjwUH |
|
18-Mar-2026 |
10:27:56 |
164 |
1,005.50 |
BATE |
xeaMMCCjwOH |
|
18-Mar-2026 |
10:27:56 |
646 |
1,005.50 |
BATE |
xeaMMCCjwOM |
|
18-Mar-2026 |
10:27:56 |
346 |
1,005.50 |
XLON |
xeaMMCCjwOR |
|
18-Mar-2026 |
10:27:56 |
317 |
1,005.50 |
XLON |
xeaMMCCjwOT |
|
18-Mar-2026 |
10:27:56 |
262 |
1,006.00 |
BATE |
xeaMMCCjwRf |
|
18-Mar-2026 |
10:27:56 |
261 |
1,005.50 |
XLON |
xeaMMCCjwRg |
|
18-Mar-2026 |
10:27:56 |
223 |
1,005.50 |
XLON |
xeaMMCCjwR@ |
|
18-Mar-2026 |
10:27:56 |
222 |
1,005.50 |
XLON |
xeaMMCCjwR0 |
|
18-Mar-2026 |
10:27:56 |
149 |
1,005.50 |
XLON |
xeaMMCCjwRy |
|
18-Mar-2026 |
10:27:56 |
27 |
1,005.50 |
BATE |
xeaMMCCjwRA |
|
18-Mar-2026 |
10:27:56 |
32 |
1,005.50 |
BATE |
xeaMMCCjwRF |
|
18-Mar-2026 |
10:27:56 |
309 |
1,005.50 |
BATE |
xeaMMCCjwRH |
|
18-Mar-2026 |
10:27:56 |
776 |
1,005.50 |
XLON |
xeaMMCCjwRK |
|
18-Mar-2026 |
10:27:56 |
580 |
1,005.50 |
CHIX |
xeaMMCCjwRM |
|
18-Mar-2026 |
10:27:56 |
526 |
1,005.50 |
BATE |
xeaMMCCjwRO |
|
18-Mar-2026 |
10:27:56 |
129 |
1,005.50 |
BATE |
xeaMMCCjwRQ |
|
18-Mar-2026 |
10:26:32 |
153 |
1,006.00 |
BATE |
xeaMMCCjuqy |
|
18-Mar-2026 |
10:23:31 |
590 |
1,005.50 |
XLON |
xeaMMCCjdR4 |
|
18-Mar-2026 |
10:23:06 |
932 |
1,005.50 |
XLON |
xeaMMCCjaoI |
|
18-Mar-2026 |
10:22:01 |
601 |
1,006.00 |
BATE |
xeaMMCCjbDh |
|
18-Mar-2026 |
10:22:01 |
671 |
1,006.00 |
XLON |
xeaMMCCjbDf |
|
18-Mar-2026 |
10:21:57 |
984 |
1,006.50 |
BATE |
xeaMMCCjbEB |
|
18-Mar-2026 |
10:21:57 |
30 |
1,006.50 |
BATE |
xeaMMCCjbED |
|
18-Mar-2026 |
10:21:57 |
198 |
1,006.50 |
BATE |
xeaMMCCjbEF |
|
18-Mar-2026 |
10:21:57 |
660 |
1,006.00 |
XLON |
xeaMMCCjbEL |
|
18-Mar-2026 |
10:21:57 |
104 |
1,006.00 |
BATE |
xeaMMCCjbEN |
|
18-Mar-2026 |
10:21:57 |
204 |
1,006.00 |
CHIX |
xeaMMCCjbEP |
|
18-Mar-2026 |
10:21:57 |
153 |
1,006.50 |
XLON |
xeaMMCCjbER |
|
18-Mar-2026 |
10:21:57 |
371 |
1,006.50 |
BATE |
xeaMMCCjb9X |
|
18-Mar-2026 |
10:21:57 |
16 |
1,006.50 |
BATE |
xeaMMCCjb9Z |
|
18-Mar-2026 |
10:21:57 |
291 |
1,006.50 |
CHIX |
xeaMMCCjb9e |
|
18-Mar-2026 |
10:21:57 |
2 |
1,006.50 |
CHIX |
xeaMMCCjb9g |
|
18-Mar-2026 |
10:21:57 |
377 |
1,006.50 |
XLON |
xeaMMCCjb9m |
|
18-Mar-2026 |
10:21:57 |
476 |
1,006.50 |
XLON |
xeaMMCCjb9o |
|
18-Mar-2026 |
10:21:57 |
28 |
1,006.50 |
XLON |
xeaMMCCjb9q |
|
18-Mar-2026 |
10:21:57 |
785 |
1,006.50 |
BATE |
xeaMMCCjb9w |
|
18-Mar-2026 |
10:21:57 |
203 |
1,006.50 |
BATE |
xeaMMCCjb9y |
|
18-Mar-2026 |
10:21:57 |
5 |
1,006.50 |
BATE |
xeaMMCCjb93 |
|
18-Mar-2026 |
10:21:57 |
2 |
1,006.50 |
BATE |
xeaMMCCjb9H |
|
18-Mar-2026 |
10:21:57 |
203 |
1,006.50 |
BATE |
xeaMMCCjb9L |
|
18-Mar-2026 |
10:21:57 |
3 |
1,006.50 |
BATE |
xeaMMCCjb9M |
|
18-Mar-2026 |
10:21:57 |
2 |
1,006.50 |
BATE |
xeaMMCCjb9O |
|
18-Mar-2026 |
10:21:57 |
24 |
1,006.50 |
XLON |
xeaMMCCjb8X |
|
18-Mar-2026 |
10:21:57 |
380 |
1,006.50 |
XLON |
xeaMMCCjb8Y |
|
18-Mar-2026 |
10:21:57 |
144 |
1,006.50 |
XLON |
xeaMMCCjb8a |
|
18-Mar-2026 |
10:21:20 |
125 |
1,006.00 |
BATE |
xeaMMCCjYn4 |
|
18-Mar-2026 |
10:21:20 |
776 |
1,006.00 |
XLON |
xeaMMCCjYn6 |
|
18-Mar-2026 |
10:21:20 |
517 |
1,006.00 |
CHIX |
xeaMMCCjYn8 |
|
18-Mar-2026 |
10:21:07 |
122 |
1,006.00 |
XLON |
xeaMMCCjYxb |
|
18-Mar-2026 |
10:21:07 |
652 |
1,006.00 |
XLON |
xeaMMCCjYxd |
|
18-Mar-2026 |
10:20:14 |
486 |
1,006.00 |
CHIX |
xeaMMCCjZgr |
|
18-Mar-2026 |
10:20:02 |
158 |
1,006.00 |
BATE |
xeaMMCCjZuT |
|
18-Mar-2026 |
10:20:02 |
202 |
1,006.00 |
XLON |
xeaMMCCjZxZ |
|
18-Mar-2026 |
10:19:32 |
12 |
1,006.00 |
XLON |
xeaMMCCjZRm |
|
18-Mar-2026 |
10:19:32 |
31 |
1,006.00 |
BATE |
xeaMMCCjZRr |
|
18-Mar-2026 |
10:19:32 |
18 |
1,006.00 |
XLON |
xeaMMCCjZR5 |
|
18-Mar-2026 |
10:19:32 |
6 |
1,006.00 |
XLON |
xeaMMCCjZR7 |
|
18-Mar-2026 |
10:19:32 |
2 |
1,006.00 |
XLON |
xeaMMCCjZR9 |
|
18-Mar-2026 |
10:19:32 |
14 |
1,006.00 |
BATE |
xeaMMCCjZRH |
|
18-Mar-2026 |
10:19:07 |
39 |
1,006.00 |
BATE |
xeaMMCCjW@P |
|
18-Mar-2026 |
10:19:07 |
24 |
1,006.00 |
BATE |
xeaMMCCjW@R |
|
18-Mar-2026 |
10:19:07 |
26 |
1,006.00 |
BATE |
xeaMMCCjW@T |
|
18-Mar-2026 |
10:19:07 |
61 |
1,006.00 |
BATE |
xeaMMCCjW@V |
|
18-Mar-2026 |
10:19:07 |
41 |
1,006.00 |
BATE |
xeaMMCCjWv3 |
|
18-Mar-2026 |
10:19:07 |
42 |
1,006.00 |
BATE |
xeaMMCCjWv5 |
|
18-Mar-2026 |
10:19:07 |
41 |
1,006.00 |
BATE |
xeaMMCCjWv7 |
|
18-Mar-2026 |
10:19:06 |
166 |
1,006.00 |
CHIX |
xeaMMCCjWwi |
|
18-Mar-2026 |
10:19:06 |
10 |
1,006.00 |
BATE |
xeaMMCCjWwR |
|
18-Mar-2026 |
10:17:44 |
2 |
1,005.50 |
CHIX |
xeaMMCCjXQb |
|
18-Mar-2026 |
10:17:44 |
120 |
1,005.50 |
CHIX |
xeaMMCCjXQX |
|
18-Mar-2026 |
10:17:44 |
47 |
1,005.50 |
CHIX |
xeaMMCCjXRV |
|
18-Mar-2026 |
10:17:41 |
624 |
1,005.50 |
BATE |
xeaMMCCjkj1 |
|
18-Mar-2026 |
10:17:41 |
144 |
1,005.50 |
XLON |
xeaMMCCjkj$ |
|
18-Mar-2026 |
10:17:41 |
4 |
1,005.50 |
CHIX |
xeaMMCCjkiW |
|
18-Mar-2026 |
10:17:41 |
4 |
1,005.50 |
CHIX |
xeaMMCCjkiY |
|
18-Mar-2026 |
10:17:41 |
12 |
1,005.50 |
CHIX |
xeaMMCCjkia |
|
18-Mar-2026 |
10:17:41 |
12 |
1,005.50 |
CHIX |
xeaMMCCjkic |
|
18-Mar-2026 |
10:17:41 |
15 |
1,005.50 |
CHIX |
xeaMMCCjkjM |
|
18-Mar-2026 |
10:17:41 |
16 |
1,005.50 |
CHIX |
xeaMMCCjkjR |
|
18-Mar-2026 |
10:17:41 |
18 |
1,005.50 |
CHIX |
xeaMMCCjkjT |
|
18-Mar-2026 |
10:17:41 |
13 |
1,005.50 |
CHIX |
xeaMMCCjkjV |
|
18-Mar-2026 |
10:17:41 |
2 |
1,005.50 |
XLON |
xeaMMCCjkir |
|
18-Mar-2026 |
10:17:41 |
37 |
1,005.50 |
BATE |
xeaMMCCjkiv |
|
18-Mar-2026 |
10:16:42 |
172 |
1,005.50 |
BATE |
xeaMMCCjlX3 |
|
18-Mar-2026 |
10:16:42 |
40 |
1,005.50 |
BATE |
xeaMMCCjlWx |
|
18-Mar-2026 |
10:16:42 |
1 |
1,005.50 |
BATE |
xeaMMCCjlZa |
|
18-Mar-2026 |
10:16:42 |
5 |
1,005.50 |
BATE |
xeaMMCCjlZc |
|
18-Mar-2026 |
10:16:42 |
2 |
1,005.50 |
BATE |
xeaMMCCjlZe |
|
18-Mar-2026 |
10:16:42 |
3 |
1,005.50 |
BATE |
xeaMMCCjlZg |
|
18-Mar-2026 |
10:16:42 |
6 |
1,005.50 |
BATE |
xeaMMCCjlZi |
|
18-Mar-2026 |
10:16:42 |
12 |
1,005.50 |
BATE |
xeaMMCCjlZW |
|
18-Mar-2026 |
10:16:42 |
8 |
1,005.50 |
BATE |
xeaMMCCjlZY |
|
18-Mar-2026 |
10:16:42 |
341 |
1,005.50 |
XLON |
xeaMMCCjlW$ |
|
18-Mar-2026 |
10:16:42 |
75 |
1,005.50 |
XLON |
xeaMMCCjlW1 |
|
18-Mar-2026 |
10:16:42 |
1 |
1,005.50 |
XLON |
xeaMMCCjlW3 |
|
18-Mar-2026 |
10:16:42 |
198 |
1,005.50 |
XLON |
xeaMMCCjlW5 |
|
18-Mar-2026 |
10:16:42 |
174 |
1,005.50 |
XLON |
xeaMMCCjlW7 |
|
18-Mar-2026 |
10:16:42 |
4 |
1,005.50 |
XLON |
xeaMMCCjlW9 |
|
18-Mar-2026 |
10:16:42 |
3 |
1,005.50 |
XLON |
xeaMMCCjlWA |
|
18-Mar-2026 |
10:16:42 |
2 |
1,005.50 |
XLON |
xeaMMCCjlWF |
|
18-Mar-2026 |
10:16:42 |
41 |
1,005.50 |
XLON |
xeaMMCCjlWH |
|
18-Mar-2026 |
10:16:42 |
39 |
1,005.50 |
XLON |
xeaMMCCjlWJ |
|
18-Mar-2026 |
10:16:42 |
12 |
1,005.50 |
XLON |
xeaMMCCjlWL |
|
18-Mar-2026 |
10:16:42 |
12 |
1,005.50 |
XLON |
xeaMMCCjlWN |
|
18-Mar-2026 |
10:16:42 |
63 |
1,005.50 |
BATE |
xeaMMCCjlWO |
|
18-Mar-2026 |
10:16:42 |
9 |
1,005.50 |
BATE |
xeaMMCCjlWQ |
|
18-Mar-2026 |
10:16:42 |
154 |
1,005.50 |
BATE |
xeaMMCCjlWS |
|
18-Mar-2026 |
10:16:42 |
198 |
1,005.50 |
BATE |
xeaMMCCjlWU |
|
18-Mar-2026 |
10:15:43 |
5 |
1,005.50 |
BATE |
xeaMMCCjidv |
|
18-Mar-2026 |
10:15:43 |
87 |
1,005.50 |
XLON |
xeaMMCCjid$ |
|
18-Mar-2026 |
10:15:43 |
153 |
1,005.50 |
XLON |
xeaMMCCjid1 |
|
18-Mar-2026 |
10:15:43 |
214 |
1,005.50 |
BATE |
xeaMMCCjid5 |
|
18-Mar-2026 |
10:15:43 |
277 |
1,005.50 |
BATE |
xeaMMCCjid7 |
|
18-Mar-2026 |
10:15:43 |
15 |
1,005.50 |
BATE |
xeaMMCCjid9 |
|
18-Mar-2026 |
10:15:43 |
12 |
1,005.50 |
BATE |
xeaMMCCjidB |
|
18-Mar-2026 |
10:15:43 |
180 |
1,005.50 |
BATE |
xeaMMCCjidD |
|
18-Mar-2026 |
10:15:43 |
69 |
1,005.50 |
BATE |
xeaMMCCjidF |
|
18-Mar-2026 |
10:15:43 |
3 |
1,005.50 |
BATE |
xeaMMCCjidH |
|
18-Mar-2026 |
10:14:09 |
1,050 |
1,005.50 |
XLON |
xeaMMCCjj2U |
|
18-Mar-2026 |
10:14:09 |
1,212 |
1,005.50 |
BATE |
xeaMMCCjjDW |
|
18-Mar-2026 |
10:13:34 |
164 |
1,006.00 |
BATE |
xeaMMCCjgqA |
|
18-Mar-2026 |
10:13:06 |
203 |
1,006.00 |
BATE |
xeaMMCCjgLA |
|
18-Mar-2026 |
10:13:06 |
1 |
1,006.00 |
BATE |
xeaMMCCjgLJ |
|
18-Mar-2026 |
10:12:11 |
550 |
1,006.00 |
XLON |
xeaMMCCjhBj |
|
18-Mar-2026 |
10:12:11 |
8 |
1,006.00 |
BATE |
xeaMMCCjhBn |
|
18-Mar-2026 |
10:11:12 |
347 |
1,005.50 |
CHIX |
xeaMMCCjeAP |
|
18-Mar-2026 |
10:11:12 |
333 |
1,005.50 |
XLON |
xeaMMCCjeAR |
|
18-Mar-2026 |
10:10:04 |
34 |
1,005.50 |
BATE |
xeaMMCCjMco |
|
18-Mar-2026 |
10:10:04 |
346 |
1,005.50 |
XLON |
xeaMMCCjMcL |
|
18-Mar-2026 |
10:10:03 |
17 |
1,005.50 |
BATE |
xeaMMCCjMXO |
|
18-Mar-2026 |
10:10:02 |
66 |
1,005.50 |
BATE |
xeaMMCCjMZE |
|
18-Mar-2026 |
10:10:00 |
117 |
1,005.50 |
CHIX |
xeaMMCCjMiU |
|
18-Mar-2026 |
10:10:00 |
707 |
1,005.50 |
BATE |
xeaMMCCjMlb |
|
18-Mar-2026 |
10:10:00 |
213 |
1,005.50 |
CHIX |
xeaMMCCjMld |
|
18-Mar-2026 |
10:10:00 |
417 |
1,005.50 |
XLON |
xeaMMCCjMlZ |
|
18-Mar-2026 |
10:09:55 |
837 |
1,005.50 |
XLON |
xeaMMCCjMhR |
|
18-Mar-2026 |
10:09:55 |
66 |
1,005.50 |
XLON |
xeaMMCCjMhT |
|
18-Mar-2026 |
10:09:48 |
66 |
1,005.50 |
BATE |
xeaMMCCjMps |
|
18-Mar-2026 |
10:09:40 |
66 |
1,005.50 |
BATE |
xeaMMCCjM7r |
|
18-Mar-2026 |
10:09:33 |
67 |
1,005.50 |
BATE |
xeaMMCCjM8E |
|
18-Mar-2026 |
10:09:14 |
68 |
1,005.50 |
BATE |
xeaMMCCjNbE |
|
18-Mar-2026 |
10:09:07 |
66 |
1,005.50 |
BATE |
xeaMMCCjNly |
|
18-Mar-2026 |
10:08:59 |
68 |
1,005.50 |
BATE |
xeaMMCCjNoR |
|
18-Mar-2026 |
10:08:52 |
68 |
1,005.50 |
BATE |
xeaMMCCjNwG |
|
18-Mar-2026 |
10:08:45 |
66 |
1,005.50 |
BATE |
xeaMMCCjN28 |
|
18-Mar-2026 |
10:08:38 |
67 |
1,005.50 |
BATE |
xeaMMCCjNMV |
|
18-Mar-2026 |
10:08:38 |
292 |
1,005.50 |
XLON |
xeaMMCCjNHe |
|
18-Mar-2026 |
10:08:01 |
64 |
1,005.50 |
XLON |
xeaMMCCjK7n |
|
18-Mar-2026 |
10:07:36 |
301 |
1,005.50 |
XLON |
xeaMMCCjLa6 |
|
18-Mar-2026 |
10:07:33 |
661 |
1,005.50 |
XLON |
xeaMMCCjLjr |
|
18-Mar-2026 |
10:07:33 |
672 |
1,005.50 |
BATE |
xeaMMCCjLjt |
|
18-Mar-2026 |
10:07:29 |
933 |
1,005.50 |
XLON |
xeaMMCCjLk8 |
|
18-Mar-2026 |
10:07:29 |
173 |
1,005.50 |
CHIX |
xeaMMCCjLkA |
|
18-Mar-2026 |
10:07:29 |
992 |
1,005.50 |
BATE |
xeaMMCCjLkC |
|
18-Mar-2026 |
10:06:47 |
1,468 |
1,006.00 |
BATE |
xeaMMCCjLIQ |
|
18-Mar-2026 |
10:06:47 |
158 |
1,006.00 |
BATE |
xeaMMCCjLIS |
|
18-Mar-2026 |
10:06:47 |
1,627 |
1,006.00 |
BATE |
xeaMMCCjLTh |
|
18-Mar-2026 |
10:06:47 |
158 |
1,006.00 |
BATE |
xeaMMCCjLTj |
|
18-Mar-2026 |
10:06:47 |
1,990 |
1,006.00 |
BATE |
xeaMMCCjLTw |
|
18-Mar-2026 |
10:06:47 |
1 |
1,006.00 |
BATE |
xeaMMCCjLT@ |
|
18-Mar-2026 |
10:06:47 |
1 |
1,006.00 |
BATE |
xeaMMCCjLT0 |
|
18-Mar-2026 |
10:06:47 |
460 |
1,006.00 |
BATE |
xeaMMCCjLT2 |
|
18-Mar-2026 |
10:06:47 |
346 |
1,006.00 |
BATE |
xeaMMCCjLT4 |
|
18-Mar-2026 |
10:06:47 |
158 |
1,006.00 |
BATE |
xeaMMCCjLT6 |
|
18-Mar-2026 |
10:06:03 |
801 |
1,005.50 |
XLON |
xeaMMCCjICk |
|
18-Mar-2026 |
10:06:03 |
111 |
1,005.50 |
CHIX |
xeaMMCCjICo |
|
18-Mar-2026 |
10:06:03 |
575 |
1,006.00 |
XLON |
xeaMMCCjICt |
|
18-Mar-2026 |
10:06:03 |
341 |
1,006.00 |
XLON |
xeaMMCCjICv |
|
18-Mar-2026 |
10:06:03 |
1 |
1,005.50 |
XLON |
xeaMMCCjIC@ |
|
18-Mar-2026 |
10:06:03 |
119 |
1,005.50 |
CHIX |
xeaMMCCjIC0 |
|
18-Mar-2026 |
10:05:25 |
758 |
1,006.00 |
XLON |
xeaMMCCjJon |
|
18-Mar-2026 |
10:05:07 |
263 |
1,006.00 |
CHIX |
xeaMMCCjJ0K |
|
18-Mar-2026 |
10:05:06 |
411 |
1,006.00 |
XLON |
xeaMMCCjJ39 |
|
18-Mar-2026 |
10:05:06 |
730 |
1,006.00 |
XLON |
xeaMMCCjJ3F |
|
18-Mar-2026 |
10:05:06 |
422 |
1,006.00 |
CHIX |
xeaMMCCjJ3H |
|
18-Mar-2026 |
10:05:06 |
24 |
1,006.00 |
XLON |
xeaMMCCjJ3J |
|
18-Mar-2026 |
10:05:06 |
4 |
1,006.00 |
XLON |
xeaMMCCjJ3L |
|
18-Mar-2026 |
10:05:06 |
2 |
1,006.00 |
CHIX |
xeaMMCCjJ3N |
|
18-Mar-2026 |
10:05:06 |
34 |
1,006.00 |
CHIX |
xeaMMCCjJ3P |
|
18-Mar-2026 |
10:01:06 |
598 |
1,006.00 |
XLON |
xeaMMCCjV1X |
|
18-Mar-2026 |
10:01:06 |
180 |
1,006.00 |
CHIX |
xeaMMCCjV1Z |
|
18-Mar-2026 |
10:00:53 |
332 |
1,006.50 |
XLON |
xeaMMCCjVKm |
|
18-Mar-2026 |
10:00:53 |
155 |
1,006.50 |
CHIX |
xeaMMCCjVKo |
|
18-Mar-2026 |
10:00:53 |
1 |
1,006.50 |
CHIX |
xeaMMCCjVKq |
|
18-Mar-2026 |
10:00:20 |
124 |
1,007.00 |
BATE |
xeaMMCCjSnL |
|
18-Mar-2026 |
10:00:19 |
447 |
1,007.00 |
BATE |
xeaMMCCjSpL |
|
18-Mar-2026 |
10:00:06 |
1 |
1,007.00 |
BATE |
xeaMMCCjSAR |
|
18-Mar-2026 |
10:00:06 |
5 |
1,007.00 |
BATE |
xeaMMCCjSAT |
|
18-Mar-2026 |
10:00:06 |
19 |
1,007.00 |
BATE |
xeaMMCCjSAV |
|
18-Mar-2026 |
10:00:03 |
178 |
1,007.00 |
BATE |
xeaMMCCjSTG |
|
18-Mar-2026 |
10:00:02 |
1 |
1,007.00 |
BATE |
xeaMMCCjSS9 |
|
18-Mar-2026 |
10:00:02 |
45 |
1,007.00 |
BATE |
xeaMMCCjSSB |
|
18-Mar-2026 |
10:00:02 |
48 |
1,007.00 |
BATE |
xeaMMCCjSVF |
|
18-Mar-2026 |
10:00:01 |
16 |
1,007.00 |
BATE |
xeaMMCCjSPt |
|
18-Mar-2026 |
10:00:01 |
13 |
1,007.00 |
BATE |
xeaMMCCjSPv |
|
18-Mar-2026 |
10:00:01 |
2 |
1,007.00 |
BATE |
xeaMMCCjSPx |
|
18-Mar-2026 |
10:00:00 |
149 |
1,007.00 |
BATE |
xeaMMCCjSRD |
|
18-Mar-2026 |
10:00:00 |
9 |
1,007.00 |
BATE |
xeaMMCCjSRF |
|
18-Mar-2026 |
10:00:00 |
631 |
1,007.00 |
XLON |
xeaMMCCjSRP |
|
18-Mar-2026 |
10:00:00 |
86 |
1,007.00 |
XLON |
xeaMMCCjSRR |
|
18-Mar-2026 |
10:00:00 |
225 |
1,007.00 |
CHIX |
xeaMMCCjSRT |
|
18-Mar-2026 |
10:00:00 |
639 |
1,007.00 |
BATE |
xeaMMCCjSRV |
|
18-Mar-2026 |
09:59:50 |
84 |
1,007.00 |
XLON |
xeaMMCCjTju |
|
18-Mar-2026 |
09:59:40 |
14 |
1,007.00 |
XLON |
xeaMMCCjTt2 |
|
18-Mar-2026 |
09:59:40 |
82 |
1,007.00 |
BATE |
xeaMMCCjTt4 |
|
18-Mar-2026 |
09:59:21 |
3 |
1,007.00 |
XLON |
xeaMMCCjTDC |
|
18-Mar-2026 |
09:59:21 |
1 |
1,007.00 |
CHIX |
xeaMMCCjTDE |
|
18-Mar-2026 |
09:59:21 |
5 |
1,007.00 |
BATE |
xeaMMCCjTDG |
|
18-Mar-2026 |
09:59:21 |
80 |
1,007.00 |
BATE |
xeaMMCCjTDI |
|
18-Mar-2026 |
09:59:11 |
78 |
1,007.00 |
BATE |
xeaMMCCjTBI |
|
18-Mar-2026 |
09:59:02 |
76 |
1,007.00 |
BATE |
xeaMMCCjTOF |
|
18-Mar-2026 |
09:59:00 |
96 |
1,007.50 |
BATE |
xeaMMCCjQcy |
|
18-Mar-2026 |
09:59:00 |
66 |
1,007.50 |
BATE |
xeaMMCCjQc@ |
|
18-Mar-2026 |
09:59:00 |
640 |
1,007.50 |
BATE |
xeaMMCCjQcG |
|
18-Mar-2026 |
09:59:00 |
365 |
1,007.50 |
CHIX |
xeaMMCCjQcI |
|
18-Mar-2026 |
09:59:00 |
816 |
1,007.50 |
XLON |
xeaMMCCjQcE |
|
18-Mar-2026 |
09:58:52 |
75 |
1,007.50 |
BATE |
xeaMMCCjQYq |
|
18-Mar-2026 |
09:58:43 |
73 |
1,007.50 |
BATE |
xeaMMCCjQrg |
|
18-Mar-2026 |
09:58:03 |
127 |
1,007.50 |
XLON |
xeaMMCCjRa@ |
|
18-Mar-2026 |
09:58:03 |
73 |
1,007.50 |
XLON |
xeaMMCCjRay |
|
18-Mar-2026 |
09:58:00 |
287 |
1,007.50 |
BATE |
xeaMMCCjRZ8 |
|
18-Mar-2026 |
09:58:00 |
1 |
1,007.50 |
BATE |
xeaMMCCjRZS |
|
18-Mar-2026 |
09:58:00 |
1 |
1,007.50 |
BATE |
xeaMMCCjRYW |
|
18-Mar-2026 |
09:58:00 |
1 |
1,007.50 |
BATE |
xeaMMCCjRYY |
|
18-Mar-2026 |
09:58:00 |
1 |
1,007.50 |
BATE |
xeaMMCCjRYa |
|
18-Mar-2026 |
09:58:00 |
2 |
1,007.50 |
BATE |
xeaMMCCjRYc |
|
18-Mar-2026 |
09:58:00 |
227 |
1,007.50 |
CHIX |
xeaMMCCjRYD |
|
18-Mar-2026 |
09:58:00 |
636 |
1,007.50 |
BATE |
xeaMMCCjRYB |
|
18-Mar-2026 |
09:58:00 |
943 |
1,007.50 |
XLON |
xeaMMCCjRY9 |
|
18-Mar-2026 |
09:57:57 |
71 |
1,007.50 |
XLON |
xeaMMCCjRkl |
|
18-Mar-2026 |
09:57:48 |
69 |
1,007.50 |
XLON |
xeaMMCCjRgy |
|
18-Mar-2026 |
09:57:39 |
66 |
1,007.50 |
XLON |
xeaMMCCjRo6 |
|
18-Mar-2026 |
09:57:31 |
64 |
1,007.50 |
XLON |
xeaMMCCjR62 |
|
18-Mar-2026 |
09:57:23 |
61 |
1,007.50 |
XLON |
xeaMMCCjREK |
|
18-Mar-2026 |
09:56:05 |
657 |
1,007.50 |
XLON |
xeaMMCCjOQi |
|
18-Mar-2026 |
09:56:05 |
260 |
1,007.50 |
CHIX |
xeaMMCCjOQk |
|
18-Mar-2026 |
09:55:50 |
1,177 |
1,007.50 |
XLON |
xeaMMCCjPfm |
|
18-Mar-2026 |
09:55:50 |
10 |
1,007.50 |
XLON |
xeaMMCCjPfo |
|
18-Mar-2026 |
09:55:50 |
5 |
1,007.50 |
BATE |
xeaMMCCjPfq |
|
18-Mar-2026 |
09:55:50 |
594 |
1,007.50 |
CHIX |
xeaMMCCjPfs |
|
18-Mar-2026 |
09:55:45 |
943 |
1,008.00 |
XLON |
xeaMMCCjPh8 |
|
18-Mar-2026 |
09:55:45 |
153 |
1,008.00 |
XLON |
xeaMMCCjPhA |
|
18-Mar-2026 |
09:55:45 |
752 |
1,008.00 |
XLON |
xeaMMCCjPgf |
|
18-Mar-2026 |
09:55:45 |
363 |
1,008.00 |
CHIX |
xeaMMCCjPgh |
|
18-Mar-2026 |
09:54:26 |
2 |
1,007.00 |
BATE |
xeaMMCCj6Et |
|
18-Mar-2026 |
09:54:26 |
15 |
1,007.00 |
BATE |
xeaMMCCj6Ev |
|
18-Mar-2026 |
09:54:26 |
37 |
1,007.00 |
XLON |
xeaMMCCj6E0 |
|
18-Mar-2026 |
09:54:26 |
13 |
1,007.00 |
XLON |
xeaMMCCj6E2 |
|
18-Mar-2026 |
09:53:09 |
157 |
1,006.50 |
XLON |
xeaMMCCj7QW |
|
18-Mar-2026 |
09:53:09 |
37 |
1,006.50 |
XLON |
xeaMMCCj7QY |
|
18-Mar-2026 |
09:53:05 |
6 |
1,006.50 |
XLON |
xeaMMCCj4ZQ |
|
18-Mar-2026 |
09:53:05 |
1 |
1,006.50 |
XLON |
xeaMMCCj4Yj |
|
18-Mar-2026 |
09:53:05 |
130 |
1,006.50 |
XLON |
xeaMMCCj4Yl |
|
18-Mar-2026 |
09:53:05 |
24 |
1,006.50 |
XLON |
xeaMMCCj4Yn |
|
18-Mar-2026 |
09:53:05 |
14 |
1,006.50 |
XLON |
xeaMMCCj4Yp |
|
18-Mar-2026 |
09:53:05 |
14 |
1,006.50 |
XLON |
xeaMMCCj4Yr |
|
18-Mar-2026 |
09:53:05 |
15 |
1,006.50 |
XLON |
xeaMMCCj4Yt |
|
18-Mar-2026 |
09:53:03 |
18 |
1,006.50 |
XLON |
xeaMMCCj4lm |
|
18-Mar-2026 |
09:53:03 |
238 |
1,006.50 |
XLON |
xeaMMCCj4lr |
|
18-Mar-2026 |
09:53:03 |
5 |
1,006.50 |
XLON |
xeaMMCCj4lt |
|
18-Mar-2026 |
09:53:03 |
11 |
1,006.50 |
XLON |
xeaMMCCj4lv |
|
18-Mar-2026 |
09:52:08 |
30 |
1,006.50 |
BATE |
xeaMMCCj5dH |
|
18-Mar-2026 |
09:52:07 |
12 |
1,006.50 |
BATE |
xeaMMCCj5Xn |
|
18-Mar-2026 |
09:52:07 |
18 |
1,006.50 |
XLON |
xeaMMCCj5Wu |
|
18-Mar-2026 |
09:52:07 |
4 |
1,006.50 |
XLON |
xeaMMCCj5Wz |
|
18-Mar-2026 |
09:52:07 |
163 |
1,006.50 |
XLON |
xeaMMCCj5W$ |
|
18-Mar-2026 |
09:52:07 |
11 |
1,006.50 |
XLON |
xeaMMCCj5W1 |
|
18-Mar-2026 |
09:52:07 |
12 |
1,006.50 |
XLON |
xeaMMCCj5W3 |
|
18-Mar-2026 |
09:52:07 |
9 |
1,006.50 |
XLON |
xeaMMCCj5W5 |
|
18-Mar-2026 |
09:52:07 |
18 |
1,006.50 |
XLON |
xeaMMCCj5W7 |
|
18-Mar-2026 |
09:51:00 |
135 |
1,006.00 |
XLON |
xeaMMCCj2ZV |
|
18-Mar-2026 |
09:50:04 |
64 |
1,005.00 |
XLON |
xeaMMCCj2OZ |
|
18-Mar-2026 |
09:49:57 |
64 |
1,005.00 |
XLON |
xeaMMCCj3jI |
|
18-Mar-2026 |
09:49:43 |
65 |
1,005.00 |
XLON |
xeaMMCCj3sq |
|
18-Mar-2026 |
09:49:37 |
67 |
1,005.00 |
XLON |
xeaMMCCj3vw |
|
18-Mar-2026 |
09:49:30 |
67 |
1,005.00 |
XLON |
xeaMMCCj36S |
|
18-Mar-2026 |
09:49:23 |
55 |
1,005.00 |
XLON |
xeaMMCCj3El |
|
18-Mar-2026 |
09:49:02 |
126 |
1,005.00 |
XLON |
xeaMMCCj3U1 |
|
18-Mar-2026 |
09:49:02 |
246 |
1,005.00 |
BATE |
xeaMMCCj3UA |
|
18-Mar-2026 |
09:47:41 |
285 |
1,005.00 |
XLON |
xeaMMCCj1e6 |
|
18-Mar-2026 |
09:47:41 |
175 |
1,005.00 |
BATE |
xeaMMCCj1eB |
|
18-Mar-2026 |
09:47:38 |
330 |
1,005.50 |
XLON |
xeaMMCCj1qo |
|
18-Mar-2026 |
09:47:38 |
2 |
1,005.50 |
BATE |
xeaMMCCj1qq |
|
18-Mar-2026 |
09:47:32 |
2 |
1,005.50 |
XLON |
xeaMMCCj1zy |
|
18-Mar-2026 |
09:47:32 |
279 |
1,005.50 |
BATE |
xeaMMCCj1z@ |
|
18-Mar-2026 |
09:47:31 |
760 |
1,006.00 |
XLON |
xeaMMCCj1zQ |
|
18-Mar-2026 |
09:47:31 |
638 |
1,006.00 |
BATE |
xeaMMCCj1zS |
|
18-Mar-2026 |
09:47:31 |
634 |
1,006.50 |
CHIX |
xeaMMCCj1yk |
|
18-Mar-2026 |
09:47:31 |
252 |
1,006.00 |
CHIX |
xeaMMCCj1yr |
|
18-Mar-2026 |
09:47:31 |
1,491 |
1,006.50 |
XLON |
xeaMMCCj1ys |
|
18-Mar-2026 |
09:47:31 |
363 |
1,006.50 |
CHIX |
xeaMMCCj1yu |
|
18-Mar-2026 |
09:47:31 |
1,263 |
1,006.50 |
BATE |
xeaMMCCj1yz |
|
18-Mar-2026 |
09:47:31 |
81 |
1,007.00 |
XLON |
xeaMMCCj1y5 |
|
18-Mar-2026 |
09:47:31 |
1,810 |
1,007.00 |
XLON |
xeaMMCCj1y7 |
|
18-Mar-2026 |
09:47:31 |
159 |
1,007.00 |
XLON |
xeaMMCCj1y9 |
|
18-Mar-2026 |
09:47:31 |
1,750 |
1,007.00 |
BATE |
xeaMMCCj1yA |
|
18-Mar-2026 |
09:47:31 |
650 |
1,007.00 |
BATE |
xeaMMCCj1yC |
|
18-Mar-2026 |
09:47:31 |
1,619 |
1,007.00 |
BATE |
xeaMMCCj1yE |
|
18-Mar-2026 |
09:47:31 |
37 |
1,007.00 |
BATE |
xeaMMCCj1yG |
|
18-Mar-2026 |
09:47:07 |
322 |
1,007.00 |
XLON |
xeaMMCCj1Lq |
|
18-Mar-2026 |
09:47:07 |
189 |
1,007.00 |
XLON |
xeaMMCCj1Ls |
|
18-Mar-2026 |
09:47:07 |
235 |
1,007.00 |
XLON |
xeaMMCCj1Lu |
|
18-Mar-2026 |
09:47:07 |
631 |
1,007.00 |
BATE |
xeaMMCCj1Lw |
|
18-Mar-2026 |
09:47:07 |
363 |
1,007.00 |
CHIX |
xeaMMCCj1Ly |
|
18-Mar-2026 |
09:46:04 |
238 |
1,007.00 |
XLON |
xeaMMCCjESd |
|
18-Mar-2026 |
09:46:04 |
261 |
1,007.00 |
XLON |
xeaMMCCjESf |
|
18-Mar-2026 |
09:46:04 |
200 |
1,007.00 |
XLON |
xeaMMCCjESh |
|
18-Mar-2026 |
09:46:04 |
600 |
1,007.00 |
XLON |
xeaMMCCjESj |
|
18-Mar-2026 |
09:46:04 |
743 |
1,007.00 |
XLON |
xeaMMCCjESp |
|
18-Mar-2026 |
09:46:04 |
240 |
1,007.00 |
CHIX |
xeaMMCCjESr |
|
18-Mar-2026 |
09:46:04 |
628 |
1,007.00 |
BATE |
xeaMMCCjESt |
|
18-Mar-2026 |
09:46:04 |
123 |
1,007.00 |
CHIX |
xeaMMCCjESv |
|
18-Mar-2026 |
09:43:25 |
150 |
1,007.00 |
XLON |
xeaMMCCjDxe |
|
18-Mar-2026 |
09:43:25 |
321 |
1,007.00 |
XLON |
xeaMMCCjDxj |
|
18-Mar-2026 |
09:43:25 |
50 |
1,007.00 |
XLON |
xeaMMCCjDxl |
|
18-Mar-2026 |
09:43:25 |
271 |
1,007.00 |
BATE |
xeaMMCCjDxp |
|
18-Mar-2026 |
09:39:11 |
41 |
1,006.50 |
XLON |
xeaMMCCj9wU |
|
18-Mar-2026 |
09:38:22 |
181 |
1,006.50 |
XLON |
xeaMMCCkszf |
|
18-Mar-2026 |
09:38:21 |
224 |
1,006.50 |
XLON |
xeaMMCCkszx |
|
18-Mar-2026 |
09:38:13 |
4 |
1,006.50 |
CHIX |
xeaMMCCks5y |
|
18-Mar-2026 |
09:37:06 |
163 |
1,006.00 |
BATE |
xeaMMCCkt03 |
|
18-Mar-2026 |
09:36:36 |
1 |
1,006.00 |
BATE |
xeaMMCCkqY6 |
|
18-Mar-2026 |
09:36:36 |
157 |
1,006.00 |
BATE |
xeaMMCCkqY8 |
|
18-Mar-2026 |
09:35:17 |
356 |
1,005.50 |
XLON |
xeaMMCCkrw4 |
|
18-Mar-2026 |
09:35:07 |
252 |
1,006.00 |
XLON |
xeaMMCCkrLL |
|
18-Mar-2026 |
09:35:06 |
1,104 |
1,006.00 |
XLON |
xeaMMCCkrNg |
|
18-Mar-2026 |
09:35:06 |
998 |
1,006.00 |
BATE |
xeaMMCCkrNi |
|
18-Mar-2026 |
09:34:58 |
206 |
1,006.00 |
CHIX |
xeaMMCCkob@ |
|
18-Mar-2026 |
09:34:58 |
616 |
1,006.00 |
XLON |
xeaMMCCkob0 |
|
18-Mar-2026 |
09:34:58 |
27 |
1,006.00 |
XLON |
xeaMMCCkob2 |
|
18-Mar-2026 |
09:34:58 |
282 |
1,006.00 |
XLON |
xeaMMCCkob4 |
|
18-Mar-2026 |
09:34:58 |
151 |
1,006.00 |
CHIX |
xeaMMCCkob6 |
|
18-Mar-2026 |
09:34:25 |
307 |
1,006.00 |
BATE |
xeaMMCCkoBa |
|
18-Mar-2026 |
09:34:25 |
156 |
1,006.00 |
BATE |
xeaMMCCkoBc |
|
18-Mar-2026 |
09:33:07 |
607 |
1,006.00 |
BATE |
xeaMMCCkmb7 |
|
18-Mar-2026 |
09:33:02 |
1,165 |
1,006.00 |
XLON |
xeaMMCCkmkD |
|
18-Mar-2026 |
09:33:02 |
616 |
1,006.00 |
BATE |
xeaMMCCkmkF |
|
18-Mar-2026 |
09:33:00 |
361 |
1,006.00 |
CHIX |
xeaMMCCkmfM |
|
18-Mar-2026 |
09:31:15 |
536 |
1,005.50 |
BATE |
xeaMMCCk@Xd |
|
18-Mar-2026 |
09:31:15 |
370 |
1,005.50 |
XLON |
xeaMMCCk@Xv |
|
18-Mar-2026 |
09:31:15 |
253 |
1,005.50 |
CHIX |
xeaMMCCk@Xz |
|
18-Mar-2026 |
09:31:15 |
360 |
1,005.50 |
XLON |
xeaMMCCk@Xx |
|
18-Mar-2026 |
09:30:29 |
86 |
1,005.50 |
BATE |
xeaMMCCk@U0 |
|
18-Mar-2026 |
09:30:20 |
81 |
1,005.50 |
BATE |
xeaMMCCk$Zw |
|
18-Mar-2026 |
09:30:19 |
200 |
1,005.50 |
BATE |
xeaMMCCk$YC |
|
18-Mar-2026 |
09:30:11 |
82 |
1,005.50 |
BATE |
xeaMMCCk$fU |
|
18-Mar-2026 |
09:29:53 |
75 |
1,005.50 |
XLON |
xeaMMCCk$1x |
|
18-Mar-2026 |
09:29:53 |
218 |
1,005.50 |
BATE |
xeaMMCCk$1z |
|
18-Mar-2026 |
09:29:53 |
76 |
1,005.50 |
BATE |
xeaMMCCk$1$ |
|
18-Mar-2026 |
09:29:07 |
235 |
1,006.00 |
XLON |
xeaMMCCkymh |
|
18-Mar-2026 |
09:29:07 |
99 |
1,006.00 |
XLON |
xeaMMCCkymj |
|
18-Mar-2026 |
09:29:07 |
240 |
1,006.00 |
CHIX |
xeaMMCCkyml |
|
18-Mar-2026 |
09:29:03 |
810 |
1,006.00 |
XLON |
xeaMMCCkyx@ |
|
18-Mar-2026 |
09:29:03 |
143 |
1,006.00 |
CHIX |
xeaMMCCkyx0 |
|
18-Mar-2026 |
09:29:03 |
399 |
1,006.00 |
BATE |
xeaMMCCkyx2 |
|
18-Mar-2026 |
09:29:03 |
140 |
1,006.00 |
XLON |
xeaMMCCkyx6 |
|
18-Mar-2026 |
09:29:03 |
37 |
1,006.00 |
XLON |
xeaMMCCkyx8 |
|
18-Mar-2026 |
09:27:11 |
596 |
1,006.00 |
BATE |
xeaMMCCkwe8 |
|
18-Mar-2026 |
09:26:42 |
791 |
1,006.50 |
XLON |
xeaMMCCkwCY |
|
18-Mar-2026 |
09:26:42 |
152 |
1,006.50 |
XLON |
xeaMMCCkwCa |
|
18-Mar-2026 |
09:26:42 |
620 |
1,006.50 |
BATE |
xeaMMCCkwCc |
|
18-Mar-2026 |
09:26:41 |
267 |
1,007.00 |
BATE |
xeaMMCCkwFt |
|
18-Mar-2026 |
09:26:41 |
332 |
1,006.50 |
CHIX |
xeaMMCCkw8C |
|
18-Mar-2026 |
09:26:41 |
476 |
1,007.00 |
CHIX |
xeaMMCCkw8G |
|
18-Mar-2026 |
09:26:41 |
612 |
1,007.00 |
BATE |
xeaMMCCkw8I |
|
18-Mar-2026 |
09:26:41 |
1,220 |
1,007.00 |
XLON |
xeaMMCCkw8E |
|
18-Mar-2026 |
09:26:35 |
258 |
1,007.50 |
XLON |
xeaMMCCkwNA |
|
18-Mar-2026 |
09:26:35 |
24 |
1,007.50 |
XLON |
xeaMMCCkwNC |
|
18-Mar-2026 |
09:26:35 |
74 |
1,007.50 |
XLON |
xeaMMCCkwNE |
|
18-Mar-2026 |
09:24:35 |
55 |
1,006.50 |
XLON |
xeaMMCCkuBH |
|
18-Mar-2026 |
09:23:32 |
8 |
1,006.00 |
BATE |
xeaMMCCkvSS |
|
18-Mar-2026 |
09:23:32 |
187 |
1,006.00 |
XLON |
xeaMMCCkvSU |
|
18-Mar-2026 |
09:23:32 |
73 |
1,006.00 |
XLON |
xeaMMCCkvVW |
|
18-Mar-2026 |
09:23:24 |
435 |
1,006.00 |
BATE |
xeaMMCCkvQG |
|
18-Mar-2026 |
09:23:23 |
83 |
1,006.00 |
BATE |
xeaMMCCkcbe |
|
18-Mar-2026 |
09:23:11 |
79 |
1,006.00 |
BATE |
xeaMMCCkcWU |
|
18-Mar-2026 |
09:23:10 |
14 |
1,006.00 |
XLON |
xeaMMCCkcYa |
|
18-Mar-2026 |
09:23:10 |
103 |
1,006.00 |
XLON |
xeaMMCCkcYW |
|
18-Mar-2026 |
09:23:10 |
141 |
1,006.00 |
XLON |
xeaMMCCkcYY |
|
18-Mar-2026 |
09:23:00 |
76 |
1,006.00 |
BATE |
xeaMMCCkcnA |
|
18-Mar-2026 |
09:22:49 |
323 |
1,006.00 |
XLON |
xeaMMCCkcus |
|
18-Mar-2026 |
09:22:49 |
72 |
1,006.00 |
XLON |
xeaMMCCkcuu |
|
18-Mar-2026 |
09:22:39 |
72 |
1,006.00 |
BATE |
xeaMMCCkcCf |
|
18-Mar-2026 |
09:22:29 |
70 |
1,006.00 |
BATE |
xeaMMCCkcHo |
|
18-Mar-2026 |
09:22:19 |
70 |
1,006.00 |
BATE |
xeaMMCCkcS@ |
|
18-Mar-2026 |
09:21:43 |
242 |
1,006.50 |
XLON |
xeaMMCCkd7j |
|
18-Mar-2026 |
09:21:43 |
300 |
1,006.50 |
XLON |
xeaMMCCkd7m |
|
18-Mar-2026 |
09:21:43 |
620 |
1,006.50 |
BATE |
xeaMMCCkd7o |
|
18-Mar-2026 |
09:21:40 |
222 |
1,007.00 |
BATE |
xeaMMCCkd3T |
|
18-Mar-2026 |
09:21:40 |
686 |
1,007.00 |
XLON |
xeaMMCCkd3V |
|
18-Mar-2026 |
09:21:40 |
172 |
1,007.00 |
CHIX |
xeaMMCCkd2X |
|
18-Mar-2026 |
09:20:55 |
794 |
1,007.50 |
XLON |
xeaMMCCkas@ |
|
18-Mar-2026 |
09:20:55 |
902 |
1,007.50 |
BATE |
xeaMMCCkas0 |
|
18-Mar-2026 |
09:20:55 |
331 |
1,007.50 |
CHIX |
xeaMMCCkas2 |
|
18-Mar-2026 |
09:20:32 |
85 |
1,007.00 |
XLON |
xeaMMCCkaB1 |
|
18-Mar-2026 |
09:20:20 |
82 |
1,007.00 |
BATE |
xeaMMCCkaPc |
|
18-Mar-2026 |
09:20:09 |
79 |
1,007.00 |
BATE |
xeaMMCCkbZ4 |
|
18-Mar-2026 |
09:19:59 |
74 |
1,007.00 |
BATE |
xeaMMCCkbsf |
|
18-Mar-2026 |
09:19:32 |
67 |
1,007.00 |
BATE |
xeaMMCCkbM1 |
|
18-Mar-2026 |
09:19:23 |
68 |
1,007.00 |
BATE |
xeaMMCCkbV6 |
|
18-Mar-2026 |
09:19:15 |
64 |
1,007.00 |
BATE |
xeaMMCCkYaT |
|
18-Mar-2026 |
09:19:07 |
365 |
1,007.00 |
XLON |
xeaMMCCkYlb |
|
18-Mar-2026 |
09:18:50 |
365 |
1,007.50 |
XLON |
xeaMMCCkY$L |
|
18-Mar-2026 |
09:18:50 |
240 |
1,007.50 |
CHIX |
xeaMMCCkY$N |
|
18-Mar-2026 |
09:18:50 |
833 |
1,007.50 |
BATE |
xeaMMCCkY$P |
|
18-Mar-2026 |
09:18:50 |
59 |
1,007.50 |
BATE |
xeaMMCCkY$R |
|
18-Mar-2026 |
09:18:50 |
15 |
1,007.50 |
BATE |
xeaMMCCkY@@ |
|
18-Mar-2026 |
09:18:50 |
17 |
1,007.50 |
BATE |
xeaMMCCkY@0 |
|
18-Mar-2026 |
09:18:42 |
12 |
1,007.50 |
BATE |
xeaMMCCkY2q |
|
18-Mar-2026 |
09:18:42 |
61 |
1,007.50 |
BATE |
xeaMMCCkY2s |
|
18-Mar-2026 |
09:18:33 |
60 |
1,007.50 |
BATE |
xeaMMCCkYM8 |
|
18-Mar-2026 |
09:18:25 |
299 |
1,007.50 |
XLON |
xeaMMCCkYU5 |
|
18-Mar-2026 |
09:18:25 |
60 |
1,007.50 |
BATE |
xeaMMCCkYU7 |
|
18-Mar-2026 |
09:17:45 |
292 |
1,007.50 |
XLON |
xeaMMCCkZ@b |
|
18-Mar-2026 |
09:17:45 |
61 |
1,007.50 |
XLON |
xeaMMCCkZ@d |
|
18-Mar-2026 |
09:17:45 |
27 |
1,007.50 |
XLON |
xeaMMCCkZ@f |
|
18-Mar-2026 |
09:17:10 |
457 |
1,007.50 |
XLON |
xeaMMCCkWaQ |
|
18-Mar-2026 |
09:17:08 |
225 |
1,008.00 |
CHIX |
xeaMMCCkWce |
|
18-Mar-2026 |
09:17:08 |
1,045 |
1,008.00 |
XLON |
xeaMMCCkWca |
|
18-Mar-2026 |
09:17:08 |
6 |
1,008.50 |
XLON |
xeaMMCCkWci |
|
18-Mar-2026 |
09:17:08 |
24 |
1,008.50 |
XLON |
xeaMMCCkWck |
|
18-Mar-2026 |
09:17:08 |
160 |
1,008.50 |
XLON |
xeaMMCCkWcm |
|
18-Mar-2026 |
09:17:08 |
345 |
1,008.50 |
XLON |
xeaMMCCkWco |
|
18-Mar-2026 |
09:17:08 |
1,902 |
1,008.50 |
BATE |
xeaMMCCkWcv |
|
18-Mar-2026 |
09:17:08 |
168 |
1,008.50 |
BATE |
xeaMMCCkWcx |
|
18-Mar-2026 |
09:17:08 |
62 |
1,008.00 |
BATE |
xeaMMCCkWc0 |
|
18-Mar-2026 |
09:17:08 |
721 |
1,008.00 |
XLON |
xeaMMCCkWc4 |
|
18-Mar-2026 |
09:17:08 |
296 |
1,008.00 |
CHIX |
xeaMMCCkWc6 |
|
18-Mar-2026 |
09:17:08 |
546 |
1,008.00 |
BATE |
xeaMMCCkWc8 |
|
18-Mar-2026 |
09:17:00 |
191 |
1,008.50 |
XLON |
xeaMMCCkWkU |
|
18-Mar-2026 |
09:17:00 |
580 |
1,008.50 |
CHIX |
xeaMMCCkWfv |
|
18-Mar-2026 |
09:17:00 |
723 |
1,008.50 |
XLON |
xeaMMCCkWfr |
|
18-Mar-2026 |
09:17:00 |
608 |
1,008.50 |
BATE |
xeaMMCCkWft |
|
18-Mar-2026 |
09:14:07 |
209 |
1,007.00 |
BATE |
xeaMMCCkkPt |
|
18-Mar-2026 |
09:14:07 |
77 |
1,007.50 |
XLON |
xeaMMCCkkP4 |
|
18-Mar-2026 |
09:14:07 |
98 |
1,007.50 |
XLON |
xeaMMCCkkP6 |
|
18-Mar-2026 |
09:14:07 |
229 |
1,007.50 |
XLON |
xeaMMCCkkP8 |
|
18-Mar-2026 |
09:14:07 |
73 |
1,007.50 |
XLON |
xeaMMCCkkPA |
|
18-Mar-2026 |
09:14:00 |
660 |
1,006.50 |
XLON |
xeaMMCCklYw |
|
18-Mar-2026 |
09:14:00 |
58 |
1,006.50 |
XLON |
xeaMMCCklYy |
|
18-Mar-2026 |
09:13:37 |
61 |
1,006.50 |
CHIX |
xeaMMCCkl$6 |
|
18-Mar-2026 |
09:13:25 |
159 |
1,007.00 |
BATE |
xeaMMCCkl1V |
|
18-Mar-2026 |
09:13:25 |
156 |
1,007.00 |
BATE |
xeaMMCCkl0b |
|
18-Mar-2026 |
09:13:25 |
248 |
1,007.00 |
BATE |
xeaMMCCkl0l |
|
18-Mar-2026 |
09:13:25 |
27 |
1,007.00 |
BATE |
xeaMMCCkl0r |
|
18-Mar-2026 |
09:11:43 |
177 |
1,007.00 |
BATE |
xeaMMCCkjnR |
|
18-Mar-2026 |
09:11:43 |
79 |
1,007.00 |
BATE |
xeaMMCCkjmf |
|
18-Mar-2026 |
09:11:43 |
8 |
1,007.00 |
BATE |
xeaMMCCkjmp |
|
18-Mar-2026 |
09:11:43 |
285 |
1,007.00 |
BATE |
xeaMMCCkjmv |
|
18-Mar-2026 |
09:11:43 |
287 |
1,007.00 |
BATE |
xeaMMCCkjm@ |
|
18-Mar-2026 |
09:11:43 |
270 |
1,007.00 |
BATE |
xeaMMCCkjp0 |
|
18-Mar-2026 |
09:11:43 |
168 |
1,007.00 |
BATE |
xeaMMCCkjp2 |
|
18-Mar-2026 |
09:11:43 |
223 |
1,006.50 |
CHIX |
xeaMMCCkjpC |
|
18-Mar-2026 |
09:11:43 |
606 |
1,006.50 |
BATE |
xeaMMCCkjpE |
|
18-Mar-2026 |
09:11:43 |
1,170 |
1,006.50 |
XLON |
xeaMMCCkjpA |
|
18-Mar-2026 |
09:11:26 |
133 |
1,007.00 |
BATE |
xeaMMCCkjFH |
|
18-Mar-2026 |
09:11:25 |
14 |
1,007.00 |
BATE |
xeaMMCCkj9P |
|
18-Mar-2026 |
09:11:25 |
176 |
1,007.00 |
BATE |
xeaMMCCkj8m |
|
18-Mar-2026 |
09:11:25 |
413 |
1,007.00 |
BATE |
xeaMMCCkj8@ |
|
18-Mar-2026 |
09:11:25 |
910 |
1,007.00 |
XLON |
xeaMMCCkj8C |
|
18-Mar-2026 |
09:11:25 |
367 |
1,007.00 |
CHIX |
xeaMMCCkj8G |
|
18-Mar-2026 |
09:11:25 |
140 |
1,007.00 |
BATE |
xeaMMCCkj8K |
|
18-Mar-2026 |
09:11:25 |
465 |
1,007.00 |
BATE |
xeaMMCCkj8M |
|
18-Mar-2026 |
09:09:10 |
123 |
1,007.00 |
CHIX |
xeaMMCCkek2 |
|
18-Mar-2026 |
09:09:10 |
139 |
1,007.00 |
CHIX |
xeaMMCCkek4 |
|
18-Mar-2026 |
09:09:09 |
460 |
1,007.00 |
BATE |
xeaMMCCkehj |
|
18-Mar-2026 |
09:09:08 |
92 |
1,007.00 |
BATE |
xeaMMCCkeh4 |
|
18-Mar-2026 |
09:08:30 |
539 |
1,007.00 |
XLON |
xeaMMCCkfdE |
|
18-Mar-2026 |
09:08:30 |
468 |
1,007.00 |
CHIX |
xeaMMCCkfdG |
|
18-Mar-2026 |
09:08:30 |
601 |
1,007.00 |
BATE |
xeaMMCCkfdI |
|
18-Mar-2026 |
09:08:21 |
269 |
1,007.00 |
XLON |
xeaMMCCkflg |
|
18-Mar-2026 |
09:08:21 |
51 |
1,007.00 |
XLON |
xeaMMCCkfli |
|
18-Mar-2026 |
09:08:10 |
1,192 |
1,007.00 |
XLON |
xeaMMCCkfmb |
|
18-Mar-2026 |
09:07:52 |
275 |
1,007.50 |
XLON |
xeaMMCCkfAx |
|
18-Mar-2026 |
09:07:52 |
101 |
1,007.50 |
XLON |
xeaMMCCkfA2 |
|
18-Mar-2026 |
09:07:52 |
52 |
1,007.50 |
XLON |
xeaMMCCkfA4 |
|
18-Mar-2026 |
09:07:16 |
224 |
1,007.50 |
XLON |
xeaMMCCkM$9 |
|
18-Mar-2026 |
09:07:16 |
224 |
1,007.50 |
XLON |
xeaMMCCkM$Q |
|
18-Mar-2026 |
09:07:16 |
148 |
1,007.50 |
XLON |
xeaMMCCkM@a |
|
18-Mar-2026 |
09:07:16 |
46 |
1,007.50 |
XLON |
xeaMMCCkM@c |
|
18-Mar-2026 |
09:06:53 |
63 |
1,007.50 |
XLON |
xeaMMCCkMS@ |
|
18-Mar-2026 |
09:06:53 |
16 |
1,007.50 |
CHIX |
xeaMMCCkMVi |
|
18-Mar-2026 |
09:06:53 |
37 |
1,007.50 |
XLON |
xeaMMCCkMVG |
|
18-Mar-2026 |
09:06:53 |
57 |
1,007.50 |
XLON |
xeaMMCCkMVS |
|
18-Mar-2026 |
09:06:53 |
164 |
1,007.50 |
XLON |
xeaMMCCkMVU |
|
18-Mar-2026 |
09:06:53 |
168 |
1,007.50 |
XLON |
xeaMMCCkMUZ |
|
18-Mar-2026 |
09:06:53 |
30 |
1,007.50 |
XLON |
xeaMMCCkMUa |
|
18-Mar-2026 |
09:06:53 |
60 |
1,007.50 |
XLON |
xeaMMCCkMUc |
|
18-Mar-2026 |
09:05:14 |
224 |
1,007.00 |
BATE |
xeaMMCCkLZz |
|
18-Mar-2026 |
09:05:14 |
224 |
1,007.00 |
XLON |
xeaMMCCkLZx |
|
18-Mar-2026 |
09:05:04 |
19 |
1,006.00 |
CHIX |
xeaMMCCkLpF |
|
18-Mar-2026 |
09:03:50 |
279 |
1,005.50 |
CHIX |
xeaMMCCkI98 |
|
18-Mar-2026 |
09:02:56 |
231 |
1,005.00 |
XLON |
xeaMMCCkJKY |
|
18-Mar-2026 |
09:02:20 |
251 |
1,005.00 |
XLON |
xeaMMCCkGwb |
|
18-Mar-2026 |
09:02:20 |
20 |
1,005.00 |
XLON |
xeaMMCCkGwd |
|
18-Mar-2026 |
09:01:42 |
326 |
1,005.50 |
XLON |
xeaMMCCkHjN |
|
18-Mar-2026 |
09:01:41 |
293 |
1,006.00 |
BATE |
xeaMMCCkHkk |
|
18-Mar-2026 |
09:01:41 |
416 |
1,006.00 |
BATE |
xeaMMCCkHkM |
|
18-Mar-2026 |
09:01:41 |
299 |
1,006.00 |
XLON |
xeaMMCCkHkI |
|
18-Mar-2026 |
09:01:41 |
117 |
1,006.00 |
XLON |
xeaMMCCkHkK |
|
18-Mar-2026 |
09:01:36 |
846 |
1,006.00 |
XLON |
xeaMMCCkHtc |
|
18-Mar-2026 |
09:01:36 |
950 |
1,006.50 |
BATE |
xeaMMCCkHtg |
|
18-Mar-2026 |
09:01:36 |
12 |
1,007.00 |
BATE |
xeaMMCCkHtl |
|
18-Mar-2026 |
09:01:36 |
168 |
1,007.00 |
BATE |
xeaMMCCkHtn |
|
18-Mar-2026 |
09:01:36 |
47 |
1,007.00 |
BATE |
xeaMMCCkHt1 |
|
18-Mar-2026 |
09:01:36 |
168 |
1,007.00 |
BATE |
xeaMMCCkHt3 |
|
18-Mar-2026 |
09:01:36 |
11 |
1,006.50 |
BATE |
xeaMMCCkHt5 |
|
18-Mar-2026 |
09:01:36 |
168 |
1,006.50 |
BATE |
xeaMMCCkHt7 |
|
18-Mar-2026 |
09:01:36 |
30 |
1,006.50 |
BATE |
xeaMMCCkHt9 |
|
18-Mar-2026 |
09:01:36 |
314 |
1,006.00 |
CHIX |
xeaMMCCkHtI |
|
18-Mar-2026 |
09:01:36 |
711 |
1,006.50 |
XLON |
xeaMMCCkHtK |
|
18-Mar-2026 |
09:01:36 |
310 |
1,006.00 |
XLON |
xeaMMCCkHtE |
|
18-Mar-2026 |
09:01:36 |
262 |
1,006.00 |
BATE |
xeaMMCCkHtG |
|
18-Mar-2026 |
09:01:36 |
450 |
1,006.50 |
CHIX |
xeaMMCCkHtO |
|
18-Mar-2026 |
09:01:36 |
599 |
1,006.50 |
BATE |
xeaMMCCkHtM |
|
18-Mar-2026 |
09:01:11 |
328 |
1,007.00 |
XLON |
xeaMMCCkHAS |
|
18-Mar-2026 |
09:01:11 |
383 |
1,007.00 |
XLON |
xeaMMCCkHAU |
|
18-Mar-2026 |
08:59:47 |
145 |
1,005.50 |
XLON |
xeaMMCCkVx5 |
|
18-Mar-2026 |
08:59:47 |
8 |
1,005.50 |
XLON |
xeaMMCCkVx7 |
|
18-Mar-2026 |
08:59:46 |
440 |
1,005.50 |
XLON |
xeaMMCCkV6k |
|
18-Mar-2026 |
08:59:45 |
226 |
1,005.00 |
XLON |
xeaMMCCkV1c |
|
18-Mar-2026 |
08:58:56 |
708 |
1,005.00 |
BATE |
xeaMMCCkS48 |
|
18-Mar-2026 |
08:58:12 |
153 |
1,005.00 |
BATE |
xeaMMCCkTmg |
|
18-Mar-2026 |
08:58:12 |
809 |
1,005.00 |
BATE |
xeaMMCCkTmr |
|
18-Mar-2026 |
08:58:02 |
67 |
1,005.00 |
XLON |
xeaMMCCkT0h |
|
18-Mar-2026 |
08:58:02 |
53 |
1,005.00 |
XLON |
xeaMMCCkT0j |
|
18-Mar-2026 |
08:58:02 |
107 |
1,005.00 |
XLON |
xeaMMCCkT0l |
|
18-Mar-2026 |
08:56:31 |
1,081 |
1,004.50 |
XLON |
xeaMMCCkRyS |
|
18-Mar-2026 |
08:56:31 |
3 |
1,004.50 |
XLON |
xeaMMCCkRyU |
|
18-Mar-2026 |
08:56:31 |
317 |
1,004.50 |
CHIX |
xeaMMCCkR$W |
|
18-Mar-2026 |
08:55:00 |
710 |
1,003.50 |
XLON |
xeaMMCCkPrH |
|
18-Mar-2026 |
08:55:00 |
291 |
1,003.50 |
CHIX |
xeaMMCCkPrJ |
|
18-Mar-2026 |
08:55:00 |
768 |
1,003.50 |
BATE |
xeaMMCCkPrL |
|
18-Mar-2026 |
08:52:15 |
284 |
1,000.00 |
XLON |
xeaMMCCk4Km |
|
18-Mar-2026 |
08:52:11 |
368 |
1,000.00 |
BATE |
xeaMMCCk4Gb |
|
18-Mar-2026 |
08:52:11 |
348 |
1,000.00 |
XLON |
xeaMMCCk4Gd |
|
18-Mar-2026 |
08:52:11 |
290 |
1,000.00 |
CHIX |
xeaMMCCk4Gf |
|
18-Mar-2026 |
08:51:59 |
459 |
1,000.50 |
BATE |
xeaMMCCk5Yp |
|
18-Mar-2026 |
08:51:59 |
331 |
1,000.50 |
XLON |
xeaMMCCk5Yr |
|
18-Mar-2026 |
08:51:33 |
429 |
1,001.00 |
XLON |
xeaMMCCk5HH |
|
18-Mar-2026 |
08:51:33 |
960 |
1,001.00 |
BATE |
xeaMMCCk5HJ |
|
18-Mar-2026 |
08:50:35 |
37 |
1,000.00 |
XLON |
xeaMMCCk3lv |
|
18-Mar-2026 |
08:50:20 |
2 |
1,000.00 |
BATE |
xeaMMCCk3v9 |
|
18-Mar-2026 |
08:50:20 |
78 |
1,000.00 |
BATE |
xeaMMCCk3vB |
|
18-Mar-2026 |
08:50:20 |
320 |
1,000.00 |
XLON |
xeaMMCCk3um |
|
18-Mar-2026 |
08:50:20 |
146 |
1,000.00 |
BATE |
xeaMMCCk3uo |
|
18-Mar-2026 |
08:50:20 |
274 |
1,000.00 |
CHIX |
xeaMMCCk3uq |
|
18-Mar-2026 |
08:50:17 |
699 |
1,000.00 |
XLON |
xeaMMCCk35p |
|
18-Mar-2026 |
08:50:05 |
78 |
1,000.00 |
XLON |
xeaMMCCk3Rb |
|
18-Mar-2026 |
08:49:48 |
78 |
1,000.00 |
XLON |
xeaMMCCk0t7 |
|
18-Mar-2026 |
08:49:28 |
78 |
1,000.00 |
XLON |
xeaMMCCk0Vt |
|
18-Mar-2026 |
08:49:10 |
78 |
1,000.00 |
BATE |
xeaMMCCk1hl |
|
18-Mar-2026 |
08:48:52 |
412 |
1,000.50 |
BATE |
xeaMMCCk1KT |
|
18-Mar-2026 |
08:48:52 |
350 |
1,000.50 |
XLON |
xeaMMCCk1KV |
|
18-Mar-2026 |
08:48:26 |
252 |
1,000.50 |
XLON |
xeaMMCCkEMG |
|
18-Mar-2026 |
08:48:25 |
942 |
1,001.00 |
BATE |
xeaMMCCkEGX |
|
18-Mar-2026 |
08:48:25 |
235 |
1,001.00 |
CHIX |
xeaMMCCkEGZ |
|
18-Mar-2026 |
08:48:25 |
1,109 |
1,001.00 |
XLON |
xeaMMCCkEGq |
|
18-Mar-2026 |
08:48:25 |
701 |
1,001.00 |
XLON |
xeaMMCCkEG2 |
|
18-Mar-2026 |
08:48:25 |
591 |
1,001.00 |
BATE |
xeaMMCCkEG4 |
|
18-Mar-2026 |
08:48:25 |
111 |
1,001.00 |
CHIX |
xeaMMCCkEG6 |
|
18-Mar-2026 |
08:48:25 |
178 |
1,001.00 |
CHIX |
xeaMMCCkEG8 |
|
18-Mar-2026 |
08:45:41 |
561 |
1,001.50 |
XLON |
xeaMMCCkDN7 |
|
18-Mar-2026 |
08:45:41 |
313 |
1,001.50 |
CHIX |
xeaMMCCkDN9 |
|
18-Mar-2026 |
08:45:41 |
534 |
1,001.50 |
BATE |
xeaMMCCkDNB |
|
18-Mar-2026 |
08:43:52 |
27 |
1,000.50 |
XLON |
xeaMMCCkBGc |
|
18-Mar-2026 |
08:43:52 |
341 |
1,000.50 |
XLON |
xeaMMCCkBGe |
|
18-Mar-2026 |
08:43:52 |
312 |
1,000.50 |
XLON |
xeaMMCCkBG6 |
|
18-Mar-2026 |
08:43:52 |
248 |
1,000.50 |
BATE |
xeaMMCCkBG8 |
|
18-Mar-2026 |
08:43:52 |
40 |
1,000.50 |
XLON |
xeaMMCCkBGA |
|
18-Mar-2026 |
08:43:40 |
209 |
1,001.00 |
BATE |
xeaMMCCk8cm |
|
18-Mar-2026 |
08:43:40 |
23 |
1,001.00 |
BATE |
xeaMMCCk8cr |
|
18-Mar-2026 |
08:43:40 |
16 |
1,001.00 |
BATE |
xeaMMCCk8ct |
|
18-Mar-2026 |
08:43:40 |
21 |
1,001.00 |
BATE |
xeaMMCCk8cv |
|
18-Mar-2026 |
08:43:40 |
87 |
1,001.00 |
BATE |
xeaMMCCk8cx |
|
18-Mar-2026 |
08:43:40 |
106 |
1,001.00 |
XLON |
xeaMMCCk8c4 |
|
18-Mar-2026 |
08:43:40 |
37 |
1,001.00 |
BATE |
xeaMMCCk8c6 |
|
18-Mar-2026 |
08:43:40 |
516 |
1,001.00 |
BATE |
xeaMMCCk8c8 |
|
18-Mar-2026 |
08:43:40 |
22 |
1,001.00 |
XLON |
xeaMMCCk8cN |
|
18-Mar-2026 |
08:43:40 |
355 |
1,001.00 |
XLON |
xeaMMCCk8cP |
|
18-Mar-2026 |
08:43:40 |
218 |
1,001.00 |
CHIX |
xeaMMCCk8cR |
|
18-Mar-2026 |
08:42:48 |
53 |
1,001.00 |
XLON |
xeaMMCCk8Qm |
|
18-Mar-2026 |
08:42:30 |
71 |
1,001.00 |
XLON |
xeaMMCCk9qF |
|
18-Mar-2026 |
08:42:22 |
51 |
1,001.00 |
XLON |
xeaMMCCk9zE |
|
18-Mar-2026 |
08:42:14 |
67 |
1,001.00 |
XLON |
xeaMMCCk95q |
|
18-Mar-2026 |
08:42:07 |
1 |
1,001.00 |
XLON |
xeaMMCCk9Cw |
|
18-Mar-2026 |
08:42:07 |
66 |
1,001.00 |
XLON |
xeaMMCCk9Cy |
|
18-Mar-2026 |
08:42:04 |
247 |
1,001.50 |
BATE |
xeaMMCCk9LX |
|
18-Mar-2026 |
08:42:04 |
95 |
1,001.50 |
BATE |
xeaMMCCk9LZ |
|
18-Mar-2026 |
08:42:04 |
276 |
1,001.50 |
XLON |
xeaMMCCk9AV |
|
18-Mar-2026 |
08:42:04 |
157 |
1,001.50 |
CHIX |
xeaMMCCk9Lb |
|
18-Mar-2026 |
08:41:59 |
63 |
1,001.50 |
BATE |
xeaMMCCk9J7 |
|
18-Mar-2026 |
08:41:51 |
79 |
1,001.50 |
CHIX |
xeaMMCCk9Oa |
|
18-Mar-2026 |
08:41:51 |
234 |
1,001.50 |
BATE |
xeaMMCCk9OW |
|
18-Mar-2026 |
08:41:51 |
58 |
1,001.50 |
BATE |
xeaMMCCk9OY |
|
18-Mar-2026 |
08:41:51 |
121 |
1,001.50 |
XLON |
xeaMMCCk9PU |
|
18-Mar-2026 |
08:41:43 |
25 |
1,001.50 |
BATE |
xeaMMCClsWr |
|
18-Mar-2026 |
08:41:19 |
339 |
1,001.50 |
XLON |
xeaMMCClswz |
|
18-Mar-2026 |
08:41:15 |
265 |
1,002.00 |
BATE |
xeaMMCCls48 |
|
18-Mar-2026 |
08:40:40 |
565 |
1,002.50 |
BATE |
xeaMMCClts$ |
|
18-Mar-2026 |
08:40:38 |
42 |
1,002.50 |
BATE |
xeaMMCCltmw |
|
18-Mar-2026 |
08:40:37 |
259 |
1,002.50 |
XLON |
xeaMMCCltpW |
|
18-Mar-2026 |
08:40:33 |
674 |
1,003.00 |
BATE |
xeaMMCCltxl |
|
18-Mar-2026 |
08:40:33 |
168 |
1,003.00 |
BATE |
xeaMMCCltxn |
|
18-Mar-2026 |
08:40:33 |
119 |
1,003.00 |
BATE |
xeaMMCCltxp |
|
18-Mar-2026 |
08:40:33 |
288 |
1,003.00 |
BATE |
xeaMMCCltxx |
|
18-Mar-2026 |
08:40:33 |
2 |
1,003.00 |
BATE |
xeaMMCCltxQ |
|
18-Mar-2026 |
08:40:33 |
2 |
1,003.00 |
BATE |
xeaMMCCltxU |
|
18-Mar-2026 |
08:40:33 |
2 |
1,003.00 |
BATE |
xeaMMCCltxO |
|
18-Mar-2026 |
08:40:33 |
3 |
1,003.00 |
BATE |
xeaMMCCltxM |
|
18-Mar-2026 |
08:40:33 |
168 |
1,003.00 |
BATE |
xeaMMCCltwc |
|
18-Mar-2026 |
08:40:33 |
2 |
1,003.00 |
BATE |
xeaMMCCltwW |
|
18-Mar-2026 |
08:40:33 |
1 |
1,003.00 |
BATE |
xeaMMCCltwY |
|
18-Mar-2026 |
08:40:33 |
1,142 |
1,003.00 |
BATE |
xeaMMCCltxI |
|
18-Mar-2026 |
08:40:33 |
3 |
1,003.00 |
BATE |
xeaMMCCltxK |
|
18-Mar-2026 |
08:40:33 |
2 |
1,003.00 |
BATE |
xeaMMCCltwa |
|
18-Mar-2026 |
08:40:26 |
165 |
1,002.50 |
CHIX |
xeaMMCCltDe |
|
18-Mar-2026 |
08:40:26 |
292 |
1,002.50 |
XLON |
xeaMMCCltDc |
|
18-Mar-2026 |
08:40:18 |
668 |
1,003.00 |
XLON |
xeaMMCCltN0 |
|
18-Mar-2026 |
08:40:18 |
239 |
1,003.00 |
CHIX |
xeaMMCCltN2 |
|
18-Mar-2026 |
08:40:18 |
453 |
1,003.00 |
CHIX |
xeaMMCCltNI |
|
18-Mar-2026 |
08:40:18 |
1,090 |
1,003.00 |
XLON |
xeaMMCCltNG |
|
18-Mar-2026 |
08:39:44 |
259 |
1,003.50 |
XLON |
xeaMMCClq2q |
|
18-Mar-2026 |
08:39:44 |
740 |
1,003.50 |
XLON |
xeaMMCClq2s |
|
18-Mar-2026 |
08:39:44 |
252 |
1,003.50 |
XLON |
xeaMMCClq2@ |
|
18-Mar-2026 |
08:39:44 |
296 |
1,003.50 |
CHIX |
xeaMMCClq20 |
|
18-Mar-2026 |
08:39:40 |
9 |
1,003.50 |
XLON |
xeaMMCClq8W |
|
18-Mar-2026 |
08:39:40 |
8 |
1,003.50 |
XLON |
xeaMMCClq9S |
|
18-Mar-2026 |
08:39:40 |
8 |
1,003.50 |
XLON |
xeaMMCClq9U |
|
18-Mar-2026 |
08:39:21 |
14 |
1,002.00 |
XLON |
xeaMMCClrlP |
|
18-Mar-2026 |
08:38:08 |
104 |
1,002.00 |
XLON |
xeaMMCClova |
|
18-Mar-2026 |
08:38:08 |
88 |
1,002.00 |
XLON |
xeaMMCClovc |
|
18-Mar-2026 |
08:38:08 |
47 |
1,002.00 |
XLON |
xeaMMCClove |
|
18-Mar-2026 |
08:38:08 |
54 |
1,002.00 |
XLON |
xeaMMCClovg |
|
18-Mar-2026 |
08:38:08 |
18 |
1,002.00 |
XLON |
xeaMMCClovi |
|
18-Mar-2026 |
08:38:08 |
83 |
1,002.00 |
XLON |
xeaMMCClovr |
|
18-Mar-2026 |
08:38:08 |
156 |
1,002.00 |
XLON |
xeaMMCClovs |
|
18-Mar-2026 |
08:38:08 |
28 |
1,002.00 |
XLON |
xeaMMCClovx |
|
18-Mar-2026 |
08:38:08 |
29 |
1,002.00 |
XLON |
xeaMMCClov$ |
|
18-Mar-2026 |
08:35:21 |
256 |
1,002.00 |
BATE |
xeaMMCClngS |
|
18-Mar-2026 |
08:35:21 |
293 |
1,002.00 |
XLON |
xeaMMCClngU |
|
18-Mar-2026 |
08:35:21 |
333 |
1,002.50 |
BATE |
xeaMMCClnrh |
|
18-Mar-2026 |
08:35:21 |
6 |
1,002.50 |
BATE |
xeaMMCClnrn |
|
18-Mar-2026 |
08:35:21 |
6 |
1,002.50 |
BATE |
xeaMMCClnrp |
|
18-Mar-2026 |
08:35:21 |
6 |
1,002.50 |
BATE |
xeaMMCClnrr |
|
18-Mar-2026 |
08:35:21 |
6 |
1,002.50 |
BATE |
xeaMMCClnrt |
|
18-Mar-2026 |
08:35:21 |
12 |
1,002.50 |
BATE |
xeaMMCClnrv |
|
18-Mar-2026 |
08:35:21 |
424 |
1,002.50 |
XLON |
xeaMMCClnry |
|
18-Mar-2026 |
08:35:21 |
261 |
1,002.50 |
BATE |
xeaMMCClnr5 |
|
18-Mar-2026 |
08:35:21 |
264 |
1,002.50 |
XLON |
xeaMMCClnr7 |
|
18-Mar-2026 |
08:34:43 |
251 |
1,003.00 |
XLON |
xeaMMCClnOQ |
|
18-Mar-2026 |
08:34:43 |
295 |
1,003.00 |
BATE |
xeaMMCClnOS |
|
18-Mar-2026 |
08:34:43 |
184 |
1,003.00 |
CHIX |
xeaMMCClnOU |
|
18-Mar-2026 |
08:34:00 |
86 |
1,002.50 |
XLON |
xeaMMCCl@C9 |
|
18-Mar-2026 |
08:34:00 |
4 |
1,002.50 |
XLON |
xeaMMCCl@CB |
|
18-Mar-2026 |
08:34:00 |
151 |
1,002.50 |
XLON |
xeaMMCCl@CD |
|
18-Mar-2026 |
08:33:56 |
369 |
1,003.00 |
XLON |
xeaMMCCl@Li |
|
18-Mar-2026 |
08:33:56 |
294 |
1,003.00 |
BATE |
xeaMMCCl@Lk |
|
18-Mar-2026 |
08:33:56 |
5 |
1,003.00 |
BATE |
xeaMMCCl@Lm |
|
18-Mar-2026 |
08:33:44 |
257 |
1,003.50 |
BATE |
xeaMMCCl@O4 |
|
18-Mar-2026 |
08:33:40 |
509 |
1,003.50 |
XLON |
xeaMMCCl$a5 |
|
18-Mar-2026 |
08:33:39 |
34 |
1,003.50 |
XLON |
xeaMMCCl$aH |
|
18-Mar-2026 |
08:33:39 |
61 |
1,003.50 |
XLON |
xeaMMCCl$aJ |
|
18-Mar-2026 |
08:33:34 |
480 |
1,003.50 |
XLON |
xeaMMCCl$jq |
|
18-Mar-2026 |
08:33:34 |
27 |
1,003.50 |
BATE |
xeaMMCCl$js |
|
18-Mar-2026 |
08:33:33 |
584 |
1,004.00 |
XLON |
xeaMMCCl$lF |
|
18-Mar-2026 |
08:33:33 |
595 |
1,004.00 |
BATE |
xeaMMCCl$lH |
|
18-Mar-2026 |
08:33:33 |
174 |
1,004.00 |
CHIX |
xeaMMCCl$lJ |
|
18-Mar-2026 |
08:33:31 |
1,755 |
1,004.50 |
BATE |
xeaMMCCl$eh |
|
18-Mar-2026 |
08:33:31 |
584 |
1,004.00 |
BATE |
xeaMMCCl$eo |
|
18-Mar-2026 |
08:33:31 |
478 |
1,004.00 |
XLON |
xeaMMCCl$eq |
|
18-Mar-2026 |
08:33:31 |
216 |
1,004.00 |
XLON |
xeaMMCCl$es |
|
18-Mar-2026 |
08:33:31 |
264 |
1,004.00 |
CHIX |
xeaMMCCl$eu |
|
18-Mar-2026 |
08:33:15 |
171 |
1,004.00 |
CHIX |
xeaMMCCl$ud |
|
18-Mar-2026 |
08:31:04 |
70 |
1,004.00 |
BATE |
xeaMMCClzMz |
|
18-Mar-2026 |
08:31:04 |
181 |
1,004.00 |
BATE |
xeaMMCClzM$ |
|
18-Mar-2026 |
08:31:04 |
285 |
1,004.00 |
BATE |
xeaMMCClzM1 |
|
18-Mar-2026 |
08:31:04 |
372 |
1,004.00 |
XLON |
xeaMMCClzM4 |
|
18-Mar-2026 |
08:31:04 |
199 |
1,004.00 |
CHIX |
xeaMMCClzM9 |
|
18-Mar-2026 |
08:30:46 |
73 |
1,004.00 |
BATE |
xeaMMCClwkM |
|
18-Mar-2026 |
08:30:05 |
81 |
1,003.00 |
BATE |
xeaMMCClwSb |
|
18-Mar-2026 |
08:30:05 |
650 |
1,003.00 |
BATE |
xeaMMCClwSd |
|
18-Mar-2026 |
08:30:05 |
976 |
1,003.00 |
BATE |
xeaMMCClwSn |
|
18-Mar-2026 |
08:30:05 |
11 |
1,003.00 |
BATE |
xeaMMCClwSp |
|
18-Mar-2026 |
08:30:05 |
11 |
1,003.00 |
BATE |
xeaMMCClwSr |
|
18-Mar-2026 |
08:30:05 |
11 |
1,003.00 |
BATE |
xeaMMCClwSt |
|
18-Mar-2026 |
08:30:05 |
22 |
1,003.00 |
BATE |
xeaMMCClwSv |
|
18-Mar-2026 |
08:30:05 |
371 |
1,002.50 |
XLON |
xeaMMCClwS6 |
|
18-Mar-2026 |
08:30:05 |
436 |
1,003.00 |
BATE |
xeaMMCClwS8 |
|
18-Mar-2026 |
08:30:05 |
100 |
1,003.00 |
BATE |
xeaMMCClwSA |
|
18-Mar-2026 |
08:30:04 |
204 |
1,003.00 |
XLON |
xeaMMCClwUK |
|
18-Mar-2026 |
08:30:04 |
329 |
1,003.00 |
XLON |
xeaMMCClwUM |
|
18-Mar-2026 |
08:30:04 |
279 |
1,003.00 |
XLON |
xeaMMCClwUU |
|
18-Mar-2026 |
08:30:04 |
427 |
1,003.00 |
XLON |
xeaMMCClwPW |
|
18-Mar-2026 |
08:29:48 |
46 |
1,003.00 |
BATE |
xeaMMCClxk$ |
|
18-Mar-2026 |
08:29:35 |
197 |
1,003.00 |
CHIX |
xeaMMCClx@a |
|
18-Mar-2026 |
08:29:35 |
178 |
1,003.00 |
CHIX |
xeaMMCClx@c |
|
18-Mar-2026 |
08:29:35 |
1,041 |
1,003.00 |
XLON |
xeaMMCClx@Y |
|
18-Mar-2026 |
08:28:05 |
413 |
1,003.00 |
XLON |
xeaMMCCluSI |
|
18-Mar-2026 |
08:28:05 |
186 |
1,003.00 |
CHIX |
xeaMMCCluSK |
|
18-Mar-2026 |
08:26:54 |
485 |
1,002.00 |
XLON |
xeaMMCClvJ8 |
|
18-Mar-2026 |
08:26:45 |
91 |
1,002.50 |
BATE |
xeaMMCClvOD |
|
18-Mar-2026 |
08:26:45 |
87 |
1,002.50 |
BATE |
xeaMMCClvOH |
|
18-Mar-2026 |
08:26:45 |
134 |
1,002.50 |
BATE |
xeaMMCClvOJ |
|
18-Mar-2026 |
08:26:45 |
456 |
1,002.00 |
XLON |
xeaMMCClvOT |
|
18-Mar-2026 |
08:26:45 |
234 |
1,002.00 |
CHIX |
xeaMMCClvOV |
|
18-Mar-2026 |
08:26:45 |
598 |
1,002.50 |
BATE |
xeaMMCClvRb |
|
18-Mar-2026 |
08:26:45 |
1,042 |
1,002.50 |
XLON |
xeaMMCClvRX |
|
18-Mar-2026 |
08:26:45 |
333 |
1,002.50 |
CHIX |
xeaMMCClvRZ |
|
18-Mar-2026 |
08:24:24 |
593 |
1,002.50 |
XLON |
xeaMMCClaX0 |
|
18-Mar-2026 |
08:24:24 |
360 |
1,002.50 |
BATE |
xeaMMCClaXB |
|
18-Mar-2026 |
08:24:24 |
464 |
1,002.50 |
XLON |
xeaMMCClaXD |
|
18-Mar-2026 |
08:24:24 |
20 |
1,002.50 |
XLON |
xeaMMCClaXF |
|
18-Mar-2026 |
08:24:24 |
197 |
1,002.50 |
CHIX |
xeaMMCClaXH |
|
18-Mar-2026 |
08:23:05 |
327 |
1,002.00 |
BATE |
xeaMMCClbnQ |
|
18-Mar-2026 |
08:23:05 |
302 |
1,002.00 |
XLON |
xeaMMCClbmh |
|
18-Mar-2026 |
08:23:05 |
327 |
1,002.00 |
BATE |
xeaMMCClbmj |
|
18-Mar-2026 |
08:23:05 |
161 |
1,002.00 |
CHIX |
xeaMMCClbml |
|
18-Mar-2026 |
08:22:39 |
437 |
1,002.50 |
XLON |
xeaMMCClbDo |
|
18-Mar-2026 |
08:22:39 |
792 |
1,002.50 |
BATE |
xeaMMCClbDq |
|
18-Mar-2026 |
08:22:39 |
1,024 |
1,002.50 |
XLON |
xeaMMCClbDw |
|
18-Mar-2026 |
08:22:39 |
234 |
1,002.50 |
CHIX |
xeaMMCClbDy |
|
18-Mar-2026 |
08:21:52 |
319 |
1,002.50 |
BATE |
xeaMMCClYyQ |
|
18-Mar-2026 |
08:21:52 |
142 |
1,002.50 |
XLON |
xeaMMCClYyS |
|
18-Mar-2026 |
08:21:52 |
177 |
1,002.50 |
XLON |
xeaMMCClYyU |
|
18-Mar-2026 |
08:21:11 |
743 |
1,001.00 |
XLON |
xeaMMCClZaW |
|
18-Mar-2026 |
08:21:11 |
20 |
1,001.00 |
XLON |
xeaMMCClZaY |
|
18-Mar-2026 |
08:21:11 |
25 |
1,001.00 |
XLON |
xeaMMCClZaa |
|
18-Mar-2026 |
08:21:11 |
25 |
1,001.00 |
XLON |
xeaMMCClZac |
|
18-Mar-2026 |
08:21:11 |
279 |
1,001.00 |
XLON |
xeaMMCClZae |
|
18-Mar-2026 |
08:21:11 |
404 |
1,000.50 |
BATE |
xeaMMCClZar |
|
18-Mar-2026 |
08:21:11 |
165 |
1,000.50 |
CHIX |
xeaMMCClZat |
|
18-Mar-2026 |
08:21:11 |
688 |
1,001.00 |
XLON |
xeaMMCClZav |
|
18-Mar-2026 |
08:21:11 |
240 |
1,001.00 |
CHIX |
xeaMMCClZaz |
|
18-Mar-2026 |
08:21:11 |
923 |
1,001.00 |
BATE |
xeaMMCClZax |
|
18-Mar-2026 |
08:21:03 |
48 |
1,001.00 |
XLON |
xeaMMCClZth |
|
18-Mar-2026 |
08:20:46 |
148 |
1,002.00 |
BATE |
xeaMMCClZ0j |
|
18-Mar-2026 |
08:20:46 |
5 |
1,002.00 |
BATE |
xeaMMCClZ0l |
|
18-Mar-2026 |
08:20:34 |
48 |
1,001.00 |
XLON |
xeaMMCClZBs |
|
18-Mar-2026 |
08:20:29 |
47 |
1,001.00 |
XLON |
xeaMMCClZKy |
|
18-Mar-2026 |
08:20:23 |
47 |
1,001.00 |
XLON |
xeaMMCClZMO |
|
18-Mar-2026 |
08:20:18 |
48 |
1,001.00 |
XLON |
xeaMMCClZTx |
|
18-Mar-2026 |
08:19:17 |
473 |
1,001.50 |
XLON |
xeaMMCClWQ@ |
|
18-Mar-2026 |
08:19:17 |
175 |
1,001.50 |
CHIX |
xeaMMCClWQ0 |
|
18-Mar-2026 |
08:19:17 |
311 |
1,001.50 |
BATE |
xeaMMCClWQ2 |
|
18-Mar-2026 |
08:19:17 |
630 |
1,002.00 |
BATE |
xeaMMCClWQB |
|
18-Mar-2026 |
08:19:17 |
630 |
1,002.00 |
XLON |
xeaMMCClWQC |
|
18-Mar-2026 |
08:19:17 |
254 |
1,002.00 |
CHIX |
xeaMMCClWQH |
|
18-Mar-2026 |
08:18:49 |
156 |
1,002.50 |
XLON |
xeaMMCClXse |
|
18-Mar-2026 |
08:18:49 |
119 |
1,002.50 |
XLON |
xeaMMCClXsp |
|
18-Mar-2026 |
08:18:49 |
160 |
1,002.50 |
XLON |
xeaMMCClXsr |
|
18-Mar-2026 |
08:18:42 |
119 |
1,002.50 |
XLON |
xeaMMCClXzj |
|
18-Mar-2026 |
08:18:42 |
122 |
1,002.50 |
XLON |
xeaMMCClXzl |
|
18-Mar-2026 |
08:18:06 |
153 |
1,002.50 |
XLON |
xeaMMCClX9N |
|
18-Mar-2026 |
08:18:06 |
688 |
1,002.00 |
XLON |
xeaMMCClX9T |
|
18-Mar-2026 |
08:18:06 |
355 |
1,002.00 |
CHIX |
xeaMMCClX9V |
|
18-Mar-2026 |
08:18:06 |
864 |
1,002.00 |
BATE |
xeaMMCClX8X |
|
18-Mar-2026 |
08:17:55 |
327 |
1,003.00 |
BATE |
xeaMMCClXHg |
|
18-Mar-2026 |
08:17:55 |
32 |
1,003.00 |
BATE |
xeaMMCClXHi |
|
18-Mar-2026 |
08:17:55 |
381 |
1,003.00 |
BATE |
xeaMMCClXHv |
|
18-Mar-2026 |
08:17:55 |
22 |
1,003.00 |
BATE |
xeaMMCClXHx |
|
18-Mar-2026 |
08:17:55 |
24 |
1,003.00 |
BATE |
xeaMMCClXHz |
|
18-Mar-2026 |
08:17:55 |
23 |
1,003.00 |
BATE |
xeaMMCClXH$ |
|
18-Mar-2026 |
08:17:55 |
24 |
1,003.00 |
BATE |
xeaMMCClXH1 |
|
18-Mar-2026 |
08:17:55 |
23 |
1,003.00 |
BATE |
xeaMMCClXH3 |
|
18-Mar-2026 |
08:17:55 |
25 |
1,003.00 |
BATE |
xeaMMCClXH5 |
|
18-Mar-2026 |
08:17:55 |
27 |
1,003.00 |
BATE |
xeaMMCClXH7 |
|
18-Mar-2026 |
08:17:55 |
23 |
1,003.00 |
BATE |
xeaMMCClXH9 |
|
18-Mar-2026 |
08:16:14 |
230 |
1,002.00 |
BATE |
xeaMMCCllY9 |
|
18-Mar-2026 |
08:15:28 |
13 |
998.60 |
XLON |
xeaMMCCllNX |
|
18-Mar-2026 |
08:15:23 |
386 |
999.20 |
XLON |
xeaMMCCllIe |
|
18-Mar-2026 |
08:15:23 |
292 |
999.40 |
XLON |
xeaMMCCllIg |
|
18-Mar-2026 |
08:15:23 |
376 |
999.60 |
XLON |
xeaMMCCllIU |
|
18-Mar-2026 |
08:15:23 |
43 |
999.60 |
XLON |
xeaMMCCllTW |
|
18-Mar-2026 |
08:15:23 |
255 |
999.60 |
CHIX |
xeaMMCCllTY |
|
18-Mar-2026 |
08:15:06 |
32 |
999.60 |
CHIX |
xeaMMCClibJ |
|
18-Mar-2026 |
08:14:00 |
186 |
999.60 |
XLON |
xeaMMCCliMq |
|
18-Mar-2026 |
08:14:00 |
436 |
999.60 |
BATE |
xeaMMCCliMz |
|
18-Mar-2026 |
08:14:00 |
621 |
1,000.00 |
BATE |
xeaMMCCliM$ |
|
18-Mar-2026 |
08:14:00 |
202 |
999.80 |
XLON |
xeaMMCCliM2 |
|
18-Mar-2026 |
08:14:00 |
290 |
1,000.00 |
XLON |
xeaMMCCliM7 |
|
18-Mar-2026 |
08:14:00 |
621 |
999.80 |
BATE |
xeaMMCCliM9 |
|
18-Mar-2026 |
08:14:00 |
156 |
999.80 |
CHIX |
xeaMMCCliMB |
|
18-Mar-2026 |
08:14:00 |
225 |
1,000.00 |
CHIX |
xeaMMCCliMD |
|
18-Mar-2026 |
08:13:47 |
688 |
999.40 |
XLON |
xeaMMCCliSG |
|
18-Mar-2026 |
08:13:18 |
61 |
999.60 |
BATE |
xeaMMCCljqw |
|
18-Mar-2026 |
08:13:18 |
326 |
999.60 |
BATE |
xeaMMCCljqy |
|
18-Mar-2026 |
08:13:18 |
40 |
999.60 |
BATE |
xeaMMCCljq0 |
|
18-Mar-2026 |
08:13:18 |
387 |
999.60 |
BATE |
xeaMMCCljq2 |
|
18-Mar-2026 |
08:13:18 |
26 |
999.60 |
BATE |
xeaMMCCljq4 |
|
18-Mar-2026 |
08:13:18 |
395 |
999.60 |
XLON |
xeaMMCCljqu |
|
18-Mar-2026 |
08:13:18 |
235 |
999.60 |
CHIX |
xeaMMCCljq@ |
|
18-Mar-2026 |
08:13:16 |
24 |
999.60 |
BATE |
xeaMMCCljnt |
|
18-Mar-2026 |
08:13:13 |
24 |
999.60 |
BATE |
xeaMMCCljmB |
|
18-Mar-2026 |
08:13:11 |
25 |
999.60 |
BATE |
xeaMMCCljzR |
|
18-Mar-2026 |
08:13:08 |
25 |
999.60 |
BATE |
xeaMMCCljyH |
|
18-Mar-2026 |
08:13:05 |
25 |
999.60 |
BATE |
xeaMMCClj@I |
|
18-Mar-2026 |
08:13:02 |
26 |
999.60 |
BATE |
xeaMMCCljwN |
|
18-Mar-2026 |
08:13:00 |
25 |
999.60 |
BATE |
xeaMMCClj4U |
|
18-Mar-2026 |
08:12:57 |
25 |
999.60 |
BATE |
xeaMMCClj0x |
|
18-Mar-2026 |
08:12:55 |
23 |
999.60 |
BATE |
xeaMMCClj2l |
|
18-Mar-2026 |
08:12:48 |
928 |
999.60 |
XLON |
xeaMMCCljE1 |
|
18-Mar-2026 |
08:12:48 |
26 |
999.60 |
XLON |
xeaMMCCljE3 |
|
18-Mar-2026 |
08:12:45 |
14 |
999.60 |
CHIX |
xeaMMCClj8h |
|
18-Mar-2026 |
08:11:02 |
159 |
1,000.00 |
BATE |
xeaMMCClh$Z |
|
18-Mar-2026 |
08:11:01 |
106 |
1,000.00 |
XLON |
xeaMMCClh@h |
|
18-Mar-2026 |
08:11:01 |
70 |
1,000.00 |
XLON |
xeaMMCClh@j |
|
18-Mar-2026 |
08:11:01 |
223 |
999.80 |
BATE |
xeaMMCClh@o |
|
18-Mar-2026 |
08:11:01 |
287 |
999.80 |
XLON |
xeaMMCClh@v |
|
18-Mar-2026 |
08:11:01 |
255 |
1,000.00 |
CHIX |
xeaMMCClh@1 |
|
18-Mar-2026 |
08:11:01 |
391 |
1,000.00 |
BATE |
xeaMMCClh@3 |
|
18-Mar-2026 |
08:11:01 |
367 |
1,000.50 |
CHIX |
xeaMMCClh@5 |
|
18-Mar-2026 |
08:11:01 |
893 |
1,000.50 |
BATE |
xeaMMCClh@7 |
|
18-Mar-2026 |
08:11:01 |
478 |
1,000.00 |
XLON |
xeaMMCClh@x |
|
18-Mar-2026 |
08:11:01 |
1,009 |
1,000.50 |
XLON |
xeaMMCClh@z |
|
18-Mar-2026 |
08:11:01 |
236 |
1,000.50 |
XLON |
xeaMMCClh@$ |
|
18-Mar-2026 |
08:10:50 |
264 |
1,001.50 |
BATE |
xeaMMCClh3N |
|
18-Mar-2026 |
08:10:50 |
478 |
1,001.50 |
BATE |
xeaMMCClh2a |
|
18-Mar-2026 |
08:10:50 |
9 |
1,001.50 |
BATE |
xeaMMCClh2c |
|
18-Mar-2026 |
08:10:50 |
6 |
1,001.50 |
BATE |
xeaMMCClh2e |
|
18-Mar-2026 |
08:10:50 |
12 |
1,001.50 |
BATE |
xeaMMCClh2g |
|
18-Mar-2026 |
08:10:39 |
185 |
1,001.50 |
XLON |
xeaMMCClhAY |
|
18-Mar-2026 |
08:10:39 |
123 |
1,001.50 |
XLON |
xeaMMCClhAe |
|
18-Mar-2026 |
08:10:39 |
30 |
1,001.50 |
XLON |
xeaMMCClhAg |
|
18-Mar-2026 |
08:10:39 |
100 |
1,001.50 |
XLON |
xeaMMCClhAi |
|
18-Mar-2026 |
08:10:38 |
153 |
1,001.00 |
XLON |
xeaMMCClhLt |
|
18-Mar-2026 |
08:10:38 |
145 |
1,001.00 |
XLON |
xeaMMCClhLz |
|
18-Mar-2026 |
08:10:38 |
100 |
1,001.00 |
XLON |
xeaMMCClhL$ |
|
18-Mar-2026 |
08:10:36 |
153 |
1,001.00 |
XLON |
xeaMMCClhM4 |
|
18-Mar-2026 |
08:10:14 |
399 |
999.00 |
XLON |
xeaMMCClejm |
|
18-Mar-2026 |
08:09:31 |
297 |
999.00 |
BATE |
xeaMMCClfcX |
|
18-Mar-2026 |
08:09:31 |
245 |
999.00 |
CHIX |
xeaMMCClfcZ |
|
18-Mar-2026 |
08:08:01 |
344 |
999.40 |
BATE |
xeaMMCClM@Y |
|
18-Mar-2026 |
08:08:01 |
363 |
999.60 |
BATE |
xeaMMCClM@f |
|
18-Mar-2026 |
08:08:01 |
800 |
999.80 |
BATE |
xeaMMCClM@p |
|
18-Mar-2026 |
08:07:53 |
262 |
999.80 |
XLON |
xeaMMCClMBf |
|
18-Mar-2026 |
08:07:40 |
376 |
999.20 |
XLON |
xeaMMCClMQb |
|
18-Mar-2026 |
08:07:37 |
144 |
999.20 |
XLON |
xeaMMCClNdo |
|
18-Mar-2026 |
08:07:37 |
159 |
999.20 |
XLON |
xeaMMCClNdq |
|
18-Mar-2026 |
08:07:37 |
12 |
999.20 |
XLON |
xeaMMCClNds |
|
18-Mar-2026 |
08:07:37 |
472 |
999.40 |
BATE |
xeaMMCClNdu |
|
18-Mar-2026 |
08:07:36 |
500 |
999.40 |
XLON |
xeaMMCClNcA |
|
18-Mar-2026 |
08:07:34 |
307 |
999.40 |
XLON |
xeaMMCClNYW |
|
18-Mar-2026 |
08:07:34 |
143 |
999.40 |
XLON |
xeaMMCClNZU |
|
18-Mar-2026 |
08:07:27 |
178 |
999.60 |
CHIX |
xeaMMCClNgv |
|
18-Mar-2026 |
08:07:26 |
269 |
999.60 |
CHIX |
xeaMMCClNgO |
|
18-Mar-2026 |
08:06:17 |
77 |
1,000.00 |
XLON |
xeaMMCClKf9 |
|
18-Mar-2026 |
08:06:17 |
183 |
1,000.00 |
XLON |
xeaMMCClKfB |
|
18-Mar-2026 |
08:06:17 |
242 |
999.60 |
XLON |
xeaMMCClKfI |
|
18-Mar-2026 |
08:06:17 |
244 |
999.80 |
XLON |
xeaMMCClKfK |
|
18-Mar-2026 |
08:06:17 |
159 |
999.80 |
XLON |
xeaMMCClKfM |
|
18-Mar-2026 |
08:06:17 |
1,072 |
1,000.00 |
XLON |
xeaMMCClKfO |
|
18-Mar-2026 |
08:06:04 |
300 |
1,000.50 |
XLON |
xeaMMCClKzx |
|
18-Mar-2026 |
08:06:04 |
347 |
1,000.50 |
BATE |
xeaMMCClKzz |
|
18-Mar-2026 |
08:06:04 |
123 |
1,001.00 |
XLON |
xeaMMCClKyb |
|
18-Mar-2026 |
08:06:04 |
604 |
1,001.00 |
XLON |
xeaMMCClKyd |
|
18-Mar-2026 |
08:06:04 |
306 |
1,001.00 |
BATE |
xeaMMCClKyf |
|
18-Mar-2026 |
08:05:55 |
287 |
1,001.50 |
CHIX |
xeaMMCClK6O |
|
18-Mar-2026 |
08:05:52 |
281 |
1,001.50 |
XLON |
xeaMMCClK3e |
|
18-Mar-2026 |
08:05:52 |
251 |
1,001.50 |
BATE |
xeaMMCClK3k |
|
18-Mar-2026 |
08:05:48 |
220 |
1,001.50 |
XLON |
xeaMMCClK8s |
|
18-Mar-2026 |
08:05:48 |
292 |
1,001.50 |
BATE |
xeaMMCClK8w |
|
18-Mar-2026 |
08:05:44 |
218 |
1,001.50 |
XLON |
xeaMMCClKLK |
|
18-Mar-2026 |
08:05:44 |
418 |
1,001.50 |
BATE |
xeaMMCClKKk |
|
18-Mar-2026 |
08:05:44 |
300 |
1,001.50 |
XLON |
xeaMMCClKKg |
|
18-Mar-2026 |
08:05:44 |
686 |
1,002.00 |
XLON |
xeaMMCClKKi |
|
18-Mar-2026 |
08:05:44 |
954 |
1,002.00 |
BATE |
xeaMMCClKKm |
|
18-Mar-2026 |
08:05:10 |
186 |
1,003.00 |
BATE |
xeaMMCClLsb |
|
18-Mar-2026 |
08:05:10 |
48 |
1,003.00 |
BATE |
xeaMMCClLsd |
|
18-Mar-2026 |
08:05:10 |
742 |
1,003.00 |
BATE |
xeaMMCClLso |
|
18-Mar-2026 |
08:05:10 |
94 |
1,003.00 |
BATE |
xeaMMCClLsq |
|
18-Mar-2026 |
08:05:10 |
612 |
1,002.50 |
BATE |
xeaMMCClLsF |
|
18-Mar-2026 |
08:05:10 |
478 |
1,002.50 |
CHIX |
xeaMMCClLsD |
|
18-Mar-2026 |
08:05:10 |
300 |
1,002.00 |
XLON |
xeaMMCClLs5 |
|
18-Mar-2026 |
08:05:10 |
333 |
1,002.00 |
CHIX |
xeaMMCClLs7 |
|
18-Mar-2026 |
08:05:10 |
370 |
1,002.00 |
BATE |
xeaMMCClLs9 |
|
18-Mar-2026 |
08:05:10 |
687 |
1,002.50 |
XLON |
xeaMMCClLsB |
|
18-Mar-2026 |
08:04:34 |
720 |
1,003.00 |
XLON |
xeaMMCClLUr |
|
18-Mar-2026 |
08:03:14 |
65 |
1,003.00 |
BATE |
xeaMMCClJdl |
|
18-Mar-2026 |
08:03:14 |
90 |
1,003.00 |
BATE |
xeaMMCClJdn |
|
18-Mar-2026 |
08:03:14 |
685 |
1,002.50 |
XLON |
xeaMMCClJdw |
|
18-Mar-2026 |
08:03:14 |
376 |
1,002.50 |
BATE |
xeaMMCClJdy |
|
18-Mar-2026 |
08:03:14 |
201 |
1,002.50 |
BATE |
xeaMMCClJd@ |
|
18-Mar-2026 |
08:03:14 |
344 |
1,002.50 |
CHIX |
xeaMMCClJd0 |
|
18-Mar-2026 |
08:02:47 |
196 |
1,003.00 |
CHIX |
xeaMMCClJzS |
|
18-Mar-2026 |
08:02:47 |
796 |
1,003.00 |
XLON |
xeaMMCClJzQ |
|
18-Mar-2026 |
08:02:47 |
478 |
1,003.00 |
CHIX |
xeaMMCClJzU |
|
18-Mar-2026 |
08:02:47 |
612 |
1,003.00 |
BATE |
xeaMMCClJya |
|
18-Mar-2026 |
08:02:47 |
577 |
1,003.50 |
BATE |
xeaMMCClJyW |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Gresham House Energy Storage Fund
- 12 hours ago Gresham House Energy Storage Fund
- 12 hours ago Gresham House Energy Storage Fund
- 12 hours ago Aberdeen Equity Income Trust
- 12 hours ago TotalEnergies SE