Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
06 March 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
248,068 |
|
Lowest price paid per share: |
963.40p |
|
Highest price paid per share: |
977.40p |
|
Average price paid per share: |
971.42p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 06 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
971.42 |
248,068 |
963.40 |
977.40 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
06-Mar-2026 |
16:27:52 |
54 |
973.20 |
XLON |
xHaMLoqAZRT |
|
06-Mar-2026 |
16:27:52 |
191 |
973.20 |
XLON |
xHaMLoqAWbd |
|
06-Mar-2026 |
16:27:49 |
266 |
973.20 |
XLON |
xHaMLoqAWXf |
|
06-Mar-2026 |
16:27:44 |
207 |
973.40 |
XLON |
xHaMLoqAWfx |
|
06-Mar-2026 |
16:27:35 |
15 |
973.40 |
XLON |
xHaMLoqAWz1 |
|
06-Mar-2026 |
16:27:35 |
754 |
973.40 |
XLON |
xHaMLoqAWz3 |
|
06-Mar-2026 |
16:27:20 |
851 |
973.20 |
XLON |
xHaMLoqAWD6 |
|
06-Mar-2026 |
16:26:50 |
1,084 |
973.20 |
XLON |
xHaMLoqAXyJ |
|
06-Mar-2026 |
16:26:44 |
239 |
973.40 |
XLON |
xHaMLoqAXwS |
|
06-Mar-2026 |
16:26:35 |
851 |
973.40 |
XLON |
xHaMLoqAX8f |
|
06-Mar-2026 |
16:26:16 |
424 |
973.20 |
XLON |
xHaMLoqAkZC |
|
06-Mar-2026 |
16:26:16 |
373 |
973.00 |
XLON |
xHaMLoqAkZI |
|
06-Mar-2026 |
16:26:16 |
851 |
973.20 |
XLON |
xHaMLoqAkYZ |
|
06-Mar-2026 |
16:25:47 |
37 |
973.40 |
XLON |
xHaMLoqAlip |
|
06-Mar-2026 |
16:25:47 |
131 |
973.40 |
XLON |
xHaMLoqAlir |
|
06-Mar-2026 |
16:25:47 |
44 |
973.40 |
XLON |
xHaMLoqAli9 |
|
06-Mar-2026 |
16:25:47 |
100 |
973.40 |
XLON |
xHaMLoqAliB |
|
06-Mar-2026 |
16:25:47 |
211 |
973.20 |
XLON |
xHaMLoqAliL |
|
06-Mar-2026 |
16:25:42 |
242 |
973.40 |
XLON |
xHaMLoqAlrr |
|
06-Mar-2026 |
16:25:42 |
851 |
973.20 |
XLON |
xHaMLoqAlr@ |
|
06-Mar-2026 |
16:25:15 |
373 |
973.20 |
XLON |
xHaMLoqAl8F |
|
06-Mar-2026 |
16:25:11 |
601 |
973.60 |
XLON |
xHaMLoqAlMT |
|
06-Mar-2026 |
16:25:10 |
203 |
973.80 |
XLON |
xHaMLoqAlHH |
|
06-Mar-2026 |
16:25:10 |
216 |
973.80 |
XLON |
xHaMLoqAlHJ |
|
06-Mar-2026 |
16:24:16 |
1,133 |
973.60 |
XLON |
xHaMLoqAjZg |
|
06-Mar-2026 |
16:23:22 |
324 |
973.40 |
XLON |
xHaMLoqAgs$ |
|
06-Mar-2026 |
16:23:22 |
464 |
973.60 |
XLON |
xHaMLoqAgs1 |
|
06-Mar-2026 |
16:23:22 |
1,047 |
973.80 |
XLON |
xHaMLoqAgsR |
|
06-Mar-2026 |
16:23:01 |
378 |
973.40 |
XLON |
xHaMLoqAgKa |
|
06-Mar-2026 |
16:23:01 |
81 |
973.40 |
XLON |
xHaMLoqAgKc |
|
06-Mar-2026 |
16:22:29 |
109 |
973.20 |
XLON |
xHaMLoqAh$v |
|
06-Mar-2026 |
16:22:29 |
63 |
973.20 |
XLON |
xHaMLoqAh$x |
|
06-Mar-2026 |
16:22:25 |
50 |
973.20 |
XLON |
xHaMLoqAhwD |
|
06-Mar-2026 |
16:22:25 |
168 |
973.20 |
XLON |
xHaMLoqAhwF |
|
06-Mar-2026 |
16:22:17 |
100 |
973.40 |
XLON |
xHaMLoqAh2G |
|
06-Mar-2026 |
16:22:17 |
150 |
973.40 |
XLON |
xHaMLoqAh2I |
|
06-Mar-2026 |
16:22:12 |
179 |
973.40 |
XLON |
xHaMLoqAh8b |
|
06-Mar-2026 |
16:22:09 |
311 |
973.60 |
XLON |
xHaMLoqAhLz |
|
06-Mar-2026 |
16:22:08 |
368 |
973.80 |
XLON |
xHaMLoqAhK3 |
|
06-Mar-2026 |
16:22:08 |
896 |
974.00 |
XLON |
xHaMLoqAhK5 |
|
06-Mar-2026 |
16:21:30 |
258 |
974.20 |
XLON |
xHaMLoqAeK5 |
|
06-Mar-2026 |
16:21:29 |
590 |
974.40 |
XLON |
xHaMLoqAeMJ |
|
06-Mar-2026 |
16:21:22 |
910 |
974.60 |
XLON |
xHaMLoqAeQY |
|
06-Mar-2026 |
16:20:46 |
7 |
974.00 |
XLON |
xHaMLoqAfSx |
|
06-Mar-2026 |
16:20:46 |
320 |
974.00 |
XLON |
xHaMLoqAfS@ |
|
06-Mar-2026 |
16:20:33 |
209 |
974.60 |
XLON |
xHaMLoqAMnv |
|
06-Mar-2026 |
16:20:28 |
277 |
974.60 |
XLON |
xHaMLoqAMxW |
|
06-Mar-2026 |
16:20:28 |
102 |
974.80 |
XLON |
xHaMLoqAMxf |
|
06-Mar-2026 |
16:20:28 |
296 |
974.80 |
XLON |
xHaMLoqAMw$ |
|
06-Mar-2026 |
16:20:27 |
805 |
974.80 |
XLON |
xHaMLoqAMw6 |
|
06-Mar-2026 |
16:20:09 |
324 |
974.80 |
XLON |
xHaMLoqAMJc |
|
06-Mar-2026 |
16:20:09 |
223 |
975.00 |
XLON |
xHaMLoqAMJe |
|
06-Mar-2026 |
16:20:09 |
112 |
975.00 |
XLON |
xHaMLoqAMJx |
|
06-Mar-2026 |
16:20:09 |
31 |
975.00 |
XLON |
xHaMLoqAMJz |
|
06-Mar-2026 |
16:20:09 |
104 |
975.00 |
XLON |
xHaMLoqAMJ$ |
|
06-Mar-2026 |
16:20:09 |
1,371 |
974.80 |
XLON |
xHaMLoqAMJ5 |
|
06-Mar-2026 |
16:19:01 |
283 |
974.40 |
XLON |
xHaMLoqAKBJ |
|
06-Mar-2026 |
16:19:01 |
61 |
974.60 |
XLON |
xHaMLoqAKBL |
|
06-Mar-2026 |
16:19:01 |
586 |
974.60 |
XLON |
xHaMLoqAKBN |
|
06-Mar-2026 |
16:18:39 |
284 |
974.80 |
XLON |
xHaMLoqALY6 |
|
06-Mar-2026 |
16:18:32 |
305 |
974.80 |
XLON |
xHaMLoqALmY |
|
06-Mar-2026 |
16:18:32 |
698 |
975.00 |
XLON |
xHaMLoqALma |
|
06-Mar-2026 |
16:18:16 |
274 |
975.00 |
XLON |
xHaMLoqALF3 |
|
06-Mar-2026 |
16:18:12 |
274 |
975.00 |
XLON |
xHaMLoqALKC |
|
06-Mar-2026 |
16:18:12 |
495 |
975.00 |
XLON |
xHaMLoqALKE |
|
06-Mar-2026 |
16:17:36 |
217 |
974.60 |
XLON |
xHaMLoqAIVv |
|
06-Mar-2026 |
16:17:29 |
512 |
974.80 |
XLON |
xHaMLoqAJZg |
|
06-Mar-2026 |
16:17:22 |
78 |
974.80 |
XLON |
xHaMLoqAJqK |
|
06-Mar-2026 |
16:17:20 |
236 |
975.00 |
XLON |
xHaMLoqAJn3 |
|
06-Mar-2026 |
16:17:20 |
333 |
975.00 |
XLON |
xHaMLoqAJnB |
|
06-Mar-2026 |
16:17:17 |
554 |
975.20 |
XLON |
xHaMLoqAJoF |
|
06-Mar-2026 |
16:17:17 |
697 |
975.40 |
XLON |
xHaMLoqAJoH |
|
06-Mar-2026 |
16:16:36 |
385 |
973.60 |
XLON |
xHaMLoqAG6Q |
|
06-Mar-2026 |
16:16:36 |
1,297 |
973.60 |
XLON |
xHaMLoqAG1k |
|
06-Mar-2026 |
16:16:33 |
176 |
974.00 |
XLON |
xHaMLoqAG8A |
|
06-Mar-2026 |
16:15:39 |
502 |
974.00 |
XLON |
xHaMLoqAUDG |
|
06-Mar-2026 |
16:15:39 |
80 |
974.00 |
XLON |
xHaMLoqAUDI |
|
06-Mar-2026 |
16:15:32 |
512 |
974.20 |
XLON |
xHaMLoqAUS2 |
|
06-Mar-2026 |
16:15:10 |
261 |
974.20 |
XLON |
xHaMLoqAV5e |
|
06-Mar-2026 |
16:15:06 |
690 |
974.20 |
XLON |
xHaMLoqAV3$ |
|
06-Mar-2026 |
16:15:01 |
1,245 |
974.40 |
XLON |
xHaMLoqAVJW |
|
06-Mar-2026 |
16:15:01 |
11 |
974.40 |
XLON |
xHaMLoqAVJY |
|
06-Mar-2026 |
16:14:53 |
99 |
974.40 |
XLON |
xHaMLoqASc@ |
|
06-Mar-2026 |
16:14:49 |
851 |
974.40 |
XLON |
xHaMLoqASfX |
|
06-Mar-2026 |
16:14:43 |
118 |
974.40 |
XLON |
xHaMLoqASsl |
|
06-Mar-2026 |
16:14:43 |
31 |
974.40 |
XLON |
xHaMLoqASsn |
|
06-Mar-2026 |
16:14:20 |
373 |
974.20 |
XLON |
xHaMLoqASJX |
|
06-Mar-2026 |
16:14:20 |
761 |
974.40 |
XLON |
xHaMLoqASJZ |
|
06-Mar-2026 |
16:14:20 |
90 |
974.40 |
XLON |
xHaMLoqASJb |
|
06-Mar-2026 |
16:13:41 |
373 |
974.20 |
XLON |
xHaMLoqATVS |
|
06-Mar-2026 |
16:13:40 |
473 |
974.40 |
XLON |
xHaMLoqATPo |
|
06-Mar-2026 |
16:13:40 |
378 |
974.40 |
XLON |
xHaMLoqATPq |
|
06-Mar-2026 |
16:12:39 |
97 |
974.20 |
XLON |
xHaMLoqARpw |
|
06-Mar-2026 |
16:12:24 |
565 |
974.20 |
XLON |
xHaMLoqARGU |
|
06-Mar-2026 |
16:12:24 |
855 |
974.20 |
XLON |
xHaMLoqARJW |
|
06-Mar-2026 |
16:12:06 |
506 |
974.80 |
XLON |
xHaMLoqAOqB |
|
06-Mar-2026 |
16:12:06 |
162 |
974.80 |
XLON |
xHaMLoqAOqD |
|
06-Mar-2026 |
16:12:06 |
78 |
974.80 |
XLON |
xHaMLoqAOqN |
|
06-Mar-2026 |
16:12:06 |
440 |
974.80 |
XLON |
xHaMLoqAOqP |
|
06-Mar-2026 |
16:12:06 |
146 |
974.80 |
XLON |
xHaMLoqAOqR |
|
06-Mar-2026 |
16:12:05 |
371 |
974.40 |
XLON |
xHaMLoqAOt7 |
|
06-Mar-2026 |
16:12:05 |
905 |
974.60 |
XLON |
xHaMLoqAOmL |
|
06-Mar-2026 |
16:10:47 |
336 |
974.20 |
XLON |
xHaMLoqA6tn |
|
06-Mar-2026 |
16:10:47 |
207 |
974.40 |
XLON |
xHaMLoqA6sC |
|
06-Mar-2026 |
16:10:04 |
138 |
973.80 |
XLON |
xHaMLoqA7na |
|
06-Mar-2026 |
16:10:04 |
494 |
973.80 |
XLON |
xHaMLoqA7nc |
|
06-Mar-2026 |
16:10:02 |
396 |
974.00 |
XLON |
xHaMLoqA7yp |
|
06-Mar-2026 |
16:09:53 |
226 |
974.40 |
XLON |
xHaMLoqA7Ke |
|
06-Mar-2026 |
16:09:53 |
181 |
974.40 |
XLON |
xHaMLoqA7Kg |
|
06-Mar-2026 |
16:08:12 |
254 |
974.00 |
XLON |
xHaMLoqA2kv |
|
06-Mar-2026 |
16:08:06 |
287 |
974.20 |
XLON |
xHaMLoqA2mo |
|
06-Mar-2026 |
16:08:05 |
485 |
974.40 |
XLON |
xHaMLoqA2@v |
|
06-Mar-2026 |
16:07:46 |
45 |
974.60 |
XLON |
xHaMLoqA2Ij |
|
06-Mar-2026 |
16:07:46 |
206 |
974.60 |
XLON |
xHaMLoqA2Il |
|
06-Mar-2026 |
16:07:46 |
948 |
974.60 |
XLON |
xHaMLoqA2Te |
|
06-Mar-2026 |
16:06:55 |
233 |
974.60 |
XLON |
xHaMLoqA0Xr |
|
06-Mar-2026 |
16:06:53 |
601 |
974.60 |
XLON |
xHaMLoqA0Zt |
|
06-Mar-2026 |
16:06:12 |
293 |
974.80 |
XLON |
xHaMLoqA1oc |
|
06-Mar-2026 |
16:06:12 |
468 |
975.00 |
XLON |
xHaMLoqA1oe |
|
06-Mar-2026 |
16:06:12 |
19 |
975.00 |
XLON |
xHaMLoqA1oj |
|
06-Mar-2026 |
16:06:12 |
1,113 |
975.20 |
XLON |
xHaMLoqA1ok |
|
06-Mar-2026 |
16:05:18 |
50 |
975.20 |
XLON |
xHaMLoqAEAT |
|
06-Mar-2026 |
16:05:11 |
280 |
975.40 |
XLON |
xHaMLoqAEIf |
|
06-Mar-2026 |
16:05:00 |
534 |
975.40 |
XLON |
xHaMLoqAFe3 |
|
06-Mar-2026 |
16:04:54 |
112 |
975.40 |
XLON |
xHaMLoqAFyO |
|
06-Mar-2026 |
16:04:25 |
208 |
975.20 |
XLON |
xHaMLoqACaL |
|
06-Mar-2026 |
16:04:21 |
397 |
975.20 |
XLON |
xHaMLoqACXR |
|
06-Mar-2026 |
16:04:21 |
659 |
975.40 |
XLON |
xHaMLoqACXT |
|
06-Mar-2026 |
16:04:21 |
1,748 |
975.60 |
XLON |
xHaMLoqACXV |
|
06-Mar-2026 |
16:04:01 |
108 |
976.20 |
XLON |
xHaMLoqACK9 |
|
06-Mar-2026 |
16:04:01 |
144 |
976.20 |
XLON |
xHaMLoqACKB |
|
06-Mar-2026 |
16:03:55 |
209 |
976.20 |
XLON |
xHaMLoqACPj |
|
06-Mar-2026 |
16:03:19 |
598 |
975.40 |
XLON |
xHaMLoqAD8Q |
|
06-Mar-2026 |
16:03:18 |
258 |
975.60 |
XLON |
xHaMLoqADBb |
|
06-Mar-2026 |
16:03:18 |
379 |
975.80 |
XLON |
xHaMLoqADBq |
|
06-Mar-2026 |
16:03:18 |
356 |
975.40 |
XLON |
xHaMLoqADBx |
|
06-Mar-2026 |
16:03:18 |
3,526 |
975.80 |
XLON |
xHaMLoqADB1 |
|
06-Mar-2026 |
16:03:18 |
2,101 |
975.80 |
XLON |
xHaMLoqADB3 |
|
06-Mar-2026 |
16:03:18 |
1,208 |
975.80 |
XLON |
xHaMLoqADB5 |
|
06-Mar-2026 |
16:03:18 |
140 |
975.80 |
XLON |
xHaMLoqADB7 |
|
06-Mar-2026 |
16:03:18 |
91 |
975.80 |
XLON |
xHaMLoqADB9 |
|
06-Mar-2026 |
16:01:24 |
361 |
975.00 |
XLON |
xHaMLoqA8GS |
|
06-Mar-2026 |
16:01:24 |
782 |
975.00 |
XLON |
xHaMLoqA8J$ |
|
06-Mar-2026 |
15:59:37 |
26 |
974.00 |
XLON |
xHaMLoqBtPd |
|
06-Mar-2026 |
15:58:09 |
11 |
974.00 |
XLON |
xHaMLoqBoY6 |
|
06-Mar-2026 |
15:58:09 |
140 |
974.00 |
XLON |
xHaMLoqBoY8 |
|
06-Mar-2026 |
15:57:58 |
321 |
974.00 |
XLON |
xHaMLoqBoxk |
|
06-Mar-2026 |
15:57:58 |
114 |
974.00 |
XLON |
xHaMLoqBoxm |
|
06-Mar-2026 |
15:57:58 |
114 |
973.80 |
XLON |
xHaMLoqBoxo |
|
06-Mar-2026 |
15:57:42 |
150 |
973.00 |
XLON |
xHaMLoqBoNe |
|
06-Mar-2026 |
15:57:42 |
164 |
973.00 |
XLON |
xHaMLoqBoNg |
|
06-Mar-2026 |
15:57:02 |
1,164 |
972.40 |
XLON |
xHaMLoqBpOs |
|
06-Mar-2026 |
15:55:23 |
259 |
971.80 |
XLON |
xHaMLoqB@B$ |
|
06-Mar-2026 |
15:55:20 |
583 |
971.80 |
XLON |
xHaMLoqB@NF |
|
06-Mar-2026 |
15:54:40 |
191 |
971.40 |
XLON |
xHaMLoqBybu |
|
06-Mar-2026 |
15:54:40 |
232 |
971.60 |
XLON |
xHaMLoqBybw |
|
06-Mar-2026 |
15:54:12 |
335 |
971.60 |
XLON |
xHaMLoqBy0K |
|
06-Mar-2026 |
15:54:12 |
423 |
971.40 |
XLON |
xHaMLoqBy3u |
|
06-Mar-2026 |
15:54:12 |
967 |
971.60 |
XLON |
xHaMLoqBy3w |
|
06-Mar-2026 |
15:53:32 |
525 |
971.60 |
XLON |
xHaMLoqBz8c |
|
06-Mar-2026 |
15:53:32 |
506 |
971.60 |
XLON |
xHaMLoqBz8e |
|
06-Mar-2026 |
15:53:28 |
373 |
971.80 |
XLON |
xHaMLoqBzGK |
|
06-Mar-2026 |
15:53:28 |
851 |
972.00 |
XLON |
xHaMLoqBzIp |
|
06-Mar-2026 |
15:53:28 |
851 |
972.00 |
XLON |
xHaMLoqBzIs |
|
06-Mar-2026 |
15:51:51 |
627 |
971.80 |
XLON |
xHaMLoqBuCT |
|
06-Mar-2026 |
15:51:39 |
561 |
971.20 |
XLON |
xHaMLoqBuVU |
|
06-Mar-2026 |
15:51:09 |
203 |
971.20 |
XLON |
xHaMLoqBvCp |
|
06-Mar-2026 |
15:51:04 |
547 |
971.20 |
XLON |
xHaMLoqBvIn |
|
06-Mar-2026 |
15:51:00 |
851 |
971.20 |
XLON |
xHaMLoqBcbo |
|
06-Mar-2026 |
15:50:29 |
373 |
971.00 |
XLON |
xHaMLoqBcKE |
|
06-Mar-2026 |
15:50:29 |
485 |
971.40 |
XLON |
xHaMLoqBcNS |
|
06-Mar-2026 |
15:50:29 |
851 |
971.20 |
XLON |
xHaMLoqBcMr |
|
06-Mar-2026 |
15:49:33 |
851 |
971.20 |
XLON |
xHaMLoqBakZ |
|
06-Mar-2026 |
15:48:54 |
321 |
971.20 |
XLON |
xHaMLoqBbrN |
|
06-Mar-2026 |
15:48:54 |
319 |
971.20 |
XLON |
xHaMLoqBbtt |
|
06-Mar-2026 |
15:48:53 |
283 |
971.20 |
XLON |
xHaMLoqBbsf |
|
06-Mar-2026 |
15:48:53 |
148 |
971.20 |
XLON |
xHaMLoqBbsh |
|
06-Mar-2026 |
15:48:53 |
328 |
971.20 |
XLON |
xHaMLoqBbsI |
|
06-Mar-2026 |
15:48:53 |
320 |
971.20 |
XLON |
xHaMLoqBbnW |
|
06-Mar-2026 |
15:48:53 |
232 |
971.00 |
XLON |
xHaMLoqBbnx |
|
06-Mar-2026 |
15:48:53 |
119 |
971.20 |
XLON |
xHaMLoqBbnr |
|
06-Mar-2026 |
15:48:53 |
25 |
971.00 |
XLON |
xHaMLoqBbnt |
|
06-Mar-2026 |
15:48:53 |
25 |
971.00 |
XLON |
xHaMLoqBbnv |
|
06-Mar-2026 |
15:48:53 |
373 |
970.80 |
XLON |
xHaMLoqBbn1 |
|
06-Mar-2026 |
15:48:53 |
851 |
971.00 |
XLON |
xHaMLoqBbn3 |
|
06-Mar-2026 |
15:47:22 |
1,012 |
971.20 |
XLON |
xHaMLoqBZ@r |
|
06-Mar-2026 |
15:47:22 |
973 |
971.20 |
XLON |
xHaMLoqBZ@t |
|
06-Mar-2026 |
15:47:22 |
118 |
971.20 |
XLON |
xHaMLoqBZ@v |
|
06-Mar-2026 |
15:45:58 |
383 |
970.40 |
XLON |
xHaMLoqBXoj |
|
06-Mar-2026 |
15:45:58 |
933 |
970.60 |
XLON |
xHaMLoqBXop |
|
06-Mar-2026 |
15:43:30 |
253 |
970.40 |
XLON |
xHaMLoqBj57 |
|
06-Mar-2026 |
15:43:30 |
377 |
970.60 |
XLON |
xHaMLoqBj59 |
|
06-Mar-2026 |
15:43:30 |
386 |
970.80 |
XLON |
xHaMLoqBj4a |
|
06-Mar-2026 |
15:43:30 |
476 |
970.80 |
XLON |
xHaMLoqBj4c |
|
06-Mar-2026 |
15:42:41 |
208 |
971.00 |
XLON |
xHaMLoqBgTx |
|
06-Mar-2026 |
15:42:20 |
211 |
971.00 |
XLON |
xHaMLoqBh7c |
|
06-Mar-2026 |
15:42:20 |
193 |
971.00 |
XLON |
xHaMLoqBh7u |
|
06-Mar-2026 |
15:42:18 |
228 |
971.40 |
XLON |
xHaMLoqBh0I |
|
06-Mar-2026 |
15:42:18 |
585 |
971.60 |
XLON |
xHaMLoqBh0K |
|
06-Mar-2026 |
15:42:18 |
1,385 |
971.80 |
XLON |
xHaMLoqBh0M |
|
06-Mar-2026 |
15:40:18 |
80 |
971.60 |
XLON |
xHaMLoqBMAX |
|
06-Mar-2026 |
15:40:18 |
102 |
971.60 |
XLON |
xHaMLoqBMAZ |
|
06-Mar-2026 |
15:40:18 |
11 |
971.60 |
XLON |
xHaMLoqBMBV |
|
06-Mar-2026 |
15:40:10 |
164 |
971.60 |
XLON |
xHaMLoqBNbd |
|
06-Mar-2026 |
15:40:10 |
239 |
971.80 |
XLON |
xHaMLoqBNbf |
|
06-Mar-2026 |
15:40:08 |
250 |
971.80 |
XLON |
xHaMLoqBNW3 |
|
06-Mar-2026 |
15:40:08 |
699 |
972.00 |
XLON |
xHaMLoqBNW5 |
|
06-Mar-2026 |
15:39:09 |
112 |
972.00 |
XLON |
xHaMLoqBLjF |
|
06-Mar-2026 |
15:39:09 |
117 |
972.00 |
XLON |
xHaMLoqBLjH |
|
06-Mar-2026 |
15:39:09 |
469 |
971.80 |
XLON |
xHaMLoqBLi4 |
|
06-Mar-2026 |
15:39:09 |
225 |
972.00 |
XLON |
xHaMLoqBLi6 |
|
06-Mar-2026 |
15:39:09 |
973 |
972.00 |
XLON |
xHaMLoqBLi8 |
|
06-Mar-2026 |
15:38:31 |
592 |
971.80 |
XLON |
xHaMLoqBIDM |
|
06-Mar-2026 |
15:38:31 |
527 |
972.00 |
XLON |
xHaMLoqBIDO |
|
06-Mar-2026 |
15:38:24 |
226 |
972.60 |
XLON |
xHaMLoqBIBt |
|
06-Mar-2026 |
15:38:24 |
220 |
972.60 |
XLON |
xHaMLoqBIB1 |
|
06-Mar-2026 |
15:38:24 |
172 |
972.60 |
XLON |
xHaMLoqBIB3 |
|
06-Mar-2026 |
15:38:24 |
167 |
972.60 |
XLON |
xHaMLoqBIBJ |
|
06-Mar-2026 |
15:38:24 |
232 |
972.60 |
XLON |
xHaMLoqBIBL |
|
06-Mar-2026 |
15:38:24 |
170 |
972.60 |
XLON |
xHaMLoqBIAh |
|
06-Mar-2026 |
15:38:24 |
232 |
972.60 |
XLON |
xHaMLoqBIAj |
|
06-Mar-2026 |
15:38:24 |
15 |
972.60 |
XLON |
xHaMLoqBIA4 |
|
06-Mar-2026 |
15:38:24 |
151 |
972.60 |
XLON |
xHaMLoqBIA6 |
|
06-Mar-2026 |
15:38:24 |
232 |
972.60 |
XLON |
xHaMLoqBIA8 |
|
06-Mar-2026 |
15:38:23 |
390 |
972.60 |
XLON |
xHaMLoqBILq |
|
06-Mar-2026 |
15:38:23 |
1 |
972.60 |
XLON |
xHaMLoqBILs |
|
06-Mar-2026 |
15:38:23 |
156 |
972.60 |
XLON |
xHaMLoqBILD |
|
06-Mar-2026 |
15:38:23 |
232 |
972.60 |
XLON |
xHaMLoqBILF |
|
06-Mar-2026 |
15:38:23 |
155 |
972.60 |
XLON |
xHaMLoqBILV |
|
06-Mar-2026 |
15:38:23 |
232 |
972.60 |
XLON |
xHaMLoqBIKX |
|
06-Mar-2026 |
15:38:23 |
37 |
972.40 |
XLON |
xHaMLoqBIKZ |
|
06-Mar-2026 |
15:38:23 |
548 |
972.60 |
XLON |
xHaMLoqBIKl |
|
06-Mar-2026 |
15:38:23 |
161 |
972.40 |
XLON |
xHaMLoqBIKn |
|
06-Mar-2026 |
15:38:23 |
48 |
972.40 |
XLON |
xHaMLoqBIKp |
|
06-Mar-2026 |
15:38:23 |
851 |
972.00 |
XLON |
xHaMLoqBIKv |
|
06-Mar-2026 |
15:34:54 |
15 |
971.60 |
XLON |
xHaMLoqBSLu |
|
06-Mar-2026 |
15:33:39 |
122 |
970.80 |
XLON |
xHaMLoqBQ32 |
|
06-Mar-2026 |
15:33:39 |
34 |
971.20 |
XLON |
xHaMLoqBQ37 |
|
06-Mar-2026 |
15:33:39 |
143 |
971.20 |
XLON |
xHaMLoqBQ39 |
|
06-Mar-2026 |
15:33:39 |
323 |
971.00 |
XLON |
xHaMLoqBQ3B |
|
06-Mar-2026 |
15:33:39 |
213 |
971.00 |
XLON |
xHaMLoqBQ3C |
|
06-Mar-2026 |
15:33:39 |
38 |
971.00 |
XLON |
xHaMLoqBQ3E |
|
06-Mar-2026 |
15:33:39 |
38 |
971.00 |
XLON |
xHaMLoqBQ3G |
|
06-Mar-2026 |
15:33:39 |
127 |
971.00 |
XLON |
xHaMLoqBQ3I |
|
06-Mar-2026 |
15:33:39 |
38 |
970.80 |
XLON |
xHaMLoqBQ3K |
|
06-Mar-2026 |
15:33:39 |
38 |
970.80 |
XLON |
xHaMLoqBQ3M |
|
06-Mar-2026 |
15:33:39 |
124 |
970.80 |
XLON |
xHaMLoqBQ3O |
|
06-Mar-2026 |
15:33:39 |
170 |
971.20 |
XLON |
xHaMLoqBQ2Z |
|
06-Mar-2026 |
15:33:39 |
373 |
971.40 |
XLON |
xHaMLoqBQ2b |
|
06-Mar-2026 |
15:33:39 |
260 |
971.60 |
XLON |
xHaMLoqBQ2d |
|
06-Mar-2026 |
15:33:39 |
645 |
971.60 |
XLON |
xHaMLoqBQ2f |
|
06-Mar-2026 |
15:31:51 |
726 |
969.60 |
XLON |
xHaMLoqBPMx |
|
06-Mar-2026 |
15:31:40 |
65 |
969.80 |
XLON |
xHaMLoqB6cN |
|
06-Mar-2026 |
15:31:40 |
1,265 |
969.80 |
XLON |
xHaMLoqB6cP |
|
06-Mar-2026 |
15:30:11 |
151 |
968.80 |
XLON |
xHaMLoqB5ab |
|
06-Mar-2026 |
15:30:10 |
219 |
969.00 |
XLON |
xHaMLoqB5cx |
|
06-Mar-2026 |
15:30:10 |
354 |
969.40 |
XLON |
xHaMLoqB5Xk |
|
06-Mar-2026 |
15:30:10 |
239 |
969.60 |
XLON |
xHaMLoqB5Xm |
|
06-Mar-2026 |
15:30:06 |
1,200 |
969.60 |
XLON |
xHaMLoqB5h5 |
|
06-Mar-2026 |
15:30:00 |
449 |
970.20 |
XLON |
xHaMLoqB52h |
|
06-Mar-2026 |
15:30:00 |
746 |
970.40 |
XLON |
xHaMLoqB52n |
|
06-Mar-2026 |
15:30:00 |
4,640 |
970.60 |
XLON |
xHaMLoqB52w |
|
06-Mar-2026 |
15:30:00 |
5,000 |
970.60 |
XLON |
xHaMLoqB52y |
|
06-Mar-2026 |
15:30:00 |
77 |
970.60 |
XLON |
xHaMLoqB52@ |
|
06-Mar-2026 |
15:29:51 |
724 |
970.80 |
XLON |
xHaMLoqB5I8 |
|
06-Mar-2026 |
15:22:49 |
140 |
965.80 |
XLON |
xHaMLoqB9w5 |
|
06-Mar-2026 |
15:22:49 |
213 |
965.80 |
XLON |
xHaMLoqB9w7 |
|
06-Mar-2026 |
15:22:33 |
68 |
965.80 |
XLON |
xHaMLoqB9VW |
|
06-Mar-2026 |
15:22:33 |
257 |
965.80 |
XLON |
xHaMLoqB9SU |
|
06-Mar-2026 |
15:22:33 |
167 |
965.80 |
XLON |
xHaMLoqB9Vi |
|
06-Mar-2026 |
15:22:33 |
168 |
965.80 |
XLON |
xHaMLoqB9Vx |
|
06-Mar-2026 |
15:22:33 |
81 |
965.80 |
XLON |
xHaMLoqB9V7 |
|
06-Mar-2026 |
15:22:33 |
153 |
965.80 |
XLON |
xHaMLoqB9V9 |
|
06-Mar-2026 |
15:22:02 |
373 |
965.00 |
XLON |
xHaMLoq4sEZ |
|
06-Mar-2026 |
15:22:02 |
851 |
965.20 |
XLON |
xHaMLoq4sEb |
|
06-Mar-2026 |
15:21:27 |
80 |
965.00 |
XLON |
xHaMLoq4tQs |
|
06-Mar-2026 |
15:21:04 |
235 |
965.00 |
XLON |
xHaMLoq4qF$ |
|
06-Mar-2026 |
15:21:04 |
90 |
965.00 |
XLON |
xHaMLoq4qFz |
|
06-Mar-2026 |
15:21:04 |
169 |
965.00 |
XLON |
xHaMLoq4qFP |
|
06-Mar-2026 |
15:21:00 |
118 |
965.00 |
XLON |
xHaMLoq4qM8 |
|
06-Mar-2026 |
15:21:00 |
232 |
965.00 |
XLON |
xHaMLoq4qMA |
|
06-Mar-2026 |
15:21:00 |
232 |
965.00 |
XLON |
xHaMLoq4qMC |
|
06-Mar-2026 |
15:18:57 |
432 |
963.40 |
XLON |
xHaMLoq4mpM |
|
06-Mar-2026 |
15:18:57 |
606 |
963.60 |
XLON |
xHaMLoq4mpO |
|
06-Mar-2026 |
15:17:28 |
186 |
964.00 |
XLON |
xHaMLoq4@zd |
|
06-Mar-2026 |
15:17:26 |
291 |
964.00 |
XLON |
xHaMLoq4@$o |
|
06-Mar-2026 |
15:17:26 |
262 |
964.20 |
XLON |
xHaMLoq4@$q |
|
06-Mar-2026 |
15:17:26 |
80 |
964.20 |
XLON |
xHaMLoq4@$s |
|
06-Mar-2026 |
15:17:14 |
783 |
964.40 |
XLON |
xHaMLoq4@E@ |
|
06-Mar-2026 |
15:16:41 |
80 |
964.00 |
XLON |
xHaMLoq4$3$ |
|
06-Mar-2026 |
15:16:41 |
660 |
964.00 |
XLON |
xHaMLoq4$3z |
|
06-Mar-2026 |
15:16:31 |
1,417 |
964.20 |
XLON |
xHaMLoq4$Vf |
|
06-Mar-2026 |
15:16:13 |
80 |
964.20 |
XLON |
xHaMLoq4ysW |
|
06-Mar-2026 |
15:16:13 |
66 |
964.40 |
XLON |
xHaMLoq4ysY |
|
06-Mar-2026 |
15:15:26 |
233 |
964.40 |
XLON |
xHaMLoq4z0C |
|
06-Mar-2026 |
15:15:22 |
388 |
964.60 |
XLON |
xHaMLoq4z9U |
|
06-Mar-2026 |
15:15:12 |
615 |
964.80 |
XLON |
xHaMLoq4zUS |
|
06-Mar-2026 |
15:14:50 |
393 |
965.20 |
XLON |
xHaMLoq4w5i |
|
06-Mar-2026 |
15:14:50 |
533 |
965.20 |
XLON |
xHaMLoq4w58 |
|
06-Mar-2026 |
15:14:50 |
142 |
965.20 |
XLON |
xHaMLoq4w5A |
|
06-Mar-2026 |
15:14:50 |
15 |
965.00 |
XLON |
xHaMLoq4w5C |
|
06-Mar-2026 |
15:14:50 |
300 |
964.80 |
XLON |
xHaMLoq4w5L |
|
06-Mar-2026 |
15:14:50 |
125 |
964.80 |
XLON |
xHaMLoq4w5N |
|
06-Mar-2026 |
15:12:41 |
363 |
965.20 |
XLON |
xHaMLoq4vN@ |
|
06-Mar-2026 |
15:12:41 |
107 |
965.20 |
XLON |
xHaMLoq4vN0 |
|
06-Mar-2026 |
15:09:11 |
190 |
964.80 |
XLON |
xHaMLoq4Zc0 |
|
06-Mar-2026 |
15:09:06 |
212 |
964.80 |
XLON |
xHaMLoq4Ze0 |
|
06-Mar-2026 |
15:09:01 |
306 |
965.00 |
XLON |
xHaMLoq4Zuj |
|
06-Mar-2026 |
15:08:02 |
359 |
966.00 |
XLON |
xHaMLoq4WRK |
|
06-Mar-2026 |
15:08:02 |
517 |
966.20 |
XLON |
xHaMLoq4WRS |
|
06-Mar-2026 |
15:06:08 |
181 |
966.40 |
XLON |
xHaMLoq4lNi |
|
06-Mar-2026 |
15:06:08 |
180 |
966.20 |
XLON |
xHaMLoq4lNo |
|
06-Mar-2026 |
15:05:36 |
270 |
967.20 |
XLON |
xHaMLoq4iHK |
|
06-Mar-2026 |
15:05:33 |
507 |
967.20 |
XLON |
xHaMLoq4jb5 |
|
06-Mar-2026 |
15:05:30 |
360 |
967.40 |
XLON |
xHaMLoq4jYk |
|
06-Mar-2026 |
15:05:30 |
1 |
967.40 |
XLON |
xHaMLoq4jYm |
|
06-Mar-2026 |
15:05:30 |
250 |
967.40 |
XLON |
xHaMLoq4jYo |
|
06-Mar-2026 |
15:05:14 |
410 |
967.20 |
XLON |
xHaMLoq4j5C |
|
06-Mar-2026 |
15:02:51 |
136 |
967.40 |
XLON |
xHaMLoq4fEz |
|
06-Mar-2026 |
15:02:48 |
509 |
967.80 |
XLON |
xHaMLoq4fHA |
|
06-Mar-2026 |
15:02:48 |
261 |
967.60 |
XLON |
xHaMLoq4fHF |
|
06-Mar-2026 |
15:02:48 |
377 |
967.80 |
XLON |
xHaMLoq4fHN |
|
06-Mar-2026 |
15:01:07 |
234 |
968.40 |
XLON |
xHaMLoq4KSI |
|
06-Mar-2026 |
15:01:01 |
258 |
968.60 |
XLON |
xHaMLoq4Lqs |
|
06-Mar-2026 |
15:00:37 |
215 |
968.60 |
XLON |
xHaMLoq4IYV |
|
06-Mar-2026 |
15:00:37 |
175 |
969.00 |
XLON |
xHaMLoq4Iji |
|
06-Mar-2026 |
15:00:37 |
232 |
969.20 |
XLON |
xHaMLoq4Ijk |
|
06-Mar-2026 |
15:00:05 |
420 |
969.00 |
XLON |
xHaMLoq4JKw |
|
06-Mar-2026 |
14:58:51 |
346 |
969.40 |
XLON |
xHaMLoq4UtA |
|
06-Mar-2026 |
14:58:51 |
558 |
969.60 |
XLON |
xHaMLoq4Usn |
|
06-Mar-2026 |
14:58:50 |
499 |
969.60 |
XLON |
xHaMLoq4UpU |
|
06-Mar-2026 |
14:57:50 |
340 |
969.00 |
XLON |
xHaMLoq4Sa9 |
|
06-Mar-2026 |
14:56:00 |
382 |
969.00 |
XLON |
xHaMLoq4R6l |
|
06-Mar-2026 |
14:56:00 |
97 |
969.20 |
XLON |
xHaMLoq4R6m |
|
06-Mar-2026 |
14:56:00 |
450 |
969.20 |
XLON |
xHaMLoq4R6o |
|
06-Mar-2026 |
14:56:00 |
285 |
969.00 |
XLON |
xHaMLoq4R6x |
|
06-Mar-2026 |
14:56:00 |
410 |
969.20 |
XLON |
xHaMLoq4R6y |
|
06-Mar-2026 |
14:55:30 |
154 |
969.40 |
XLON |
xHaMLoq4Op3 |
|
06-Mar-2026 |
14:55:30 |
130 |
969.40 |
XLON |
xHaMLoq4Op5 |
|
06-Mar-2026 |
14:55:30 |
394 |
969.60 |
XLON |
xHaMLoq4OzD |
|
06-Mar-2026 |
14:52:00 |
348 |
967.20 |
XLON |
xHaMLoq424i |
|
06-Mar-2026 |
14:52:00 |
581 |
967.40 |
XLON |
xHaMLoq424p |
|
06-Mar-2026 |
14:52:00 |
170 |
967.60 |
XLON |
xHaMLoq424V |
|
06-Mar-2026 |
14:52:00 |
426 |
967.60 |
XLON |
xHaMLoq427X |
|
06-Mar-2026 |
14:51:33 |
144 |
967.80 |
XLON |
xHaMLoq43x0 |
|
06-Mar-2026 |
14:51:33 |
144 |
967.80 |
XLON |
xHaMLoq43xD |
|
06-Mar-2026 |
14:51:23 |
284 |
967.80 |
XLON |
xHaMLoq43CL |
|
06-Mar-2026 |
14:51:23 |
408 |
968.00 |
XLON |
xHaMLoq43Fh |
|
06-Mar-2026 |
14:49:01 |
72 |
965.60 |
XLON |
xHaMLoq4CkS |
|
06-Mar-2026 |
14:49:01 |
208 |
965.60 |
XLON |
xHaMLoq4CkU |
|
06-Mar-2026 |
14:49:01 |
623 |
965.80 |
XLON |
xHaMLoq4CfW |
|
06-Mar-2026 |
14:46:09 |
255 |
965.80 |
XLON |
xHaMLoq49S8 |
|
06-Mar-2026 |
14:46:08 |
371 |
966.00 |
XLON |
xHaMLoq49UB |
|
06-Mar-2026 |
14:45:15 |
304 |
966.40 |
XLON |
xHaMLoq5tAg |
|
06-Mar-2026 |
14:45:15 |
440 |
966.60 |
XLON |
xHaMLoq5tAi |
|
06-Mar-2026 |
14:45:05 |
567 |
966.80 |
XLON |
xHaMLoq5qeF |
|
06-Mar-2026 |
14:45:03 |
100 |
966.80 |
XLON |
xHaMLoq5qrS |
|
06-Mar-2026 |
14:42:43 |
251 |
966.40 |
XLON |
xHaMLoq5nqS |
|
06-Mar-2026 |
14:42:43 |
214 |
966.60 |
XLON |
xHaMLoq5ntX |
|
06-Mar-2026 |
14:42:43 |
148 |
966.60 |
XLON |
xHaMLoq5ntZ |
|
06-Mar-2026 |
14:42:43 |
359 |
966.60 |
XLON |
xHaMLoq5ntp |
|
06-Mar-2026 |
14:42:42 |
208 |
966.80 |
XLON |
xHaMLoq5nsi |
|
06-Mar-2026 |
14:40:44 |
289 |
967.40 |
XLON |
xHaMLoq5xZT |
|
06-Mar-2026 |
14:40:44 |
289 |
967.40 |
XLON |
xHaMLoq5xYc |
|
06-Mar-2026 |
14:40:44 |
415 |
967.60 |
XLON |
xHaMLoq5xYe |
|
06-Mar-2026 |
14:39:13 |
10 |
968.40 |
XLON |
xHaMLoq5v8f |
|
06-Mar-2026 |
14:39:13 |
226 |
968.40 |
XLON |
xHaMLoq5v8h |
|
06-Mar-2026 |
14:39:06 |
184 |
968.40 |
XLON |
xHaMLoq5vP@ |
|
06-Mar-2026 |
14:39:06 |
156 |
968.40 |
XLON |
xHaMLoq5vP0 |
|
06-Mar-2026 |
14:39:06 |
5 |
968.60 |
XLON |
xHaMLoq5vPy |
|
06-Mar-2026 |
14:39:06 |
282 |
968.40 |
XLON |
xHaMLoq5vP9 |
|
06-Mar-2026 |
14:39:06 |
406 |
968.60 |
XLON |
xHaMLoq5vPB |
|
06-Mar-2026 |
14:38:00 |
284 |
967.80 |
XLON |
xHaMLoq5dQ4 |
|
06-Mar-2026 |
14:38:00 |
409 |
968.00 |
XLON |
xHaMLoq5dQ6 |
|
06-Mar-2026 |
14:36:18 |
246 |
969.20 |
XLON |
xHaMLoq5WdI |
|
06-Mar-2026 |
14:36:17 |
167 |
969.60 |
XLON |
xHaMLoq5Wcc |
|
06-Mar-2026 |
14:36:17 |
274 |
969.80 |
XLON |
xHaMLoq5WW1 |
|
06-Mar-2026 |
14:35:42 |
233 |
969.80 |
XLON |
xHaMLoq5X@d |
|
06-Mar-2026 |
14:35:03 |
198 |
970.20 |
XLON |
xHaMLoq5lep |
|
06-Mar-2026 |
14:35:03 |
284 |
970.40 |
XLON |
xHaMLoq5ler |
|
06-Mar-2026 |
14:34:58 |
246 |
970.40 |
XLON |
xHaMLoq5lu@ |
|
06-Mar-2026 |
14:34:58 |
353 |
970.60 |
XLON |
xHaMLoq5lu0 |
|
06-Mar-2026 |
14:34:09 |
267 |
970.00 |
XLON |
xHaMLoq5jtL |
|
06-Mar-2026 |
14:34:09 |
652 |
970.20 |
XLON |
xHaMLoq5jtN |
|
06-Mar-2026 |
14:34:03 |
613 |
970.20 |
XLON |
xHaMLoq5jE0 |
|
06-Mar-2026 |
14:33:21 |
139 |
971.00 |
XLON |
xHaMLoq5h8U |
|
06-Mar-2026 |
14:33:21 |
200 |
971.00 |
XLON |
xHaMLoq5hBW |
|
06-Mar-2026 |
14:33:21 |
117 |
971.00 |
XLON |
xHaMLoq5hBY |
|
06-Mar-2026 |
14:32:01 |
165 |
970.00 |
XLON |
xHaMLoq5NxV |
|
06-Mar-2026 |
14:32:01 |
60 |
970.00 |
XLON |
xHaMLoq5Nwf |
|
06-Mar-2026 |
14:32:01 |
198 |
970.00 |
XLON |
xHaMLoq5Nwh |
|
06-Mar-2026 |
14:32:00 |
235 |
970.20 |
XLON |
xHaMLoq5N3z |
|
06-Mar-2026 |
14:32:00 |
434 |
970.20 |
XLON |
xHaMLoq5N3F |
|
06-Mar-2026 |
14:31:39 |
542 |
970.40 |
XLON |
xHaMLoq5KtC |
|
06-Mar-2026 |
14:30:34 |
161 |
969.60 |
XLON |
xHaMLoq5Jy5 |
|
06-Mar-2026 |
14:30:34 |
342 |
969.40 |
XLON |
xHaMLoq5JyD |
|
06-Mar-2026 |
14:30:34 |
94 |
969.60 |
XLON |
xHaMLoq5JyV |
|
06-Mar-2026 |
14:30:34 |
100 |
969.60 |
XLON |
xHaMLoq5J$X |
|
06-Mar-2026 |
14:30:34 |
200 |
969.60 |
XLON |
xHaMLoq5J$Z |
|
06-Mar-2026 |
14:30:30 |
382 |
969.80 |
XLON |
xHaMLoq5JDD |
|
06-Mar-2026 |
14:30:30 |
285 |
970.00 |
XLON |
xHaMLoq5JDE |
|
06-Mar-2026 |
14:30:30 |
204 |
970.00 |
XLON |
xHaMLoq5JDQ |
|
06-Mar-2026 |
14:28:32 |
273 |
966.40 |
XLON |
xHaMLoq5TcK |
|
06-Mar-2026 |
14:28:32 |
392 |
966.60 |
XLON |
xHaMLoq5TcM |
|
06-Mar-2026 |
14:27:10 |
169 |
967.20 |
XLON |
xHaMLoq5Rk@ |
|
06-Mar-2026 |
14:27:08 |
283 |
967.40 |
XLON |
xHaMLoq5ReO |
|
06-Mar-2026 |
14:27:08 |
648 |
967.60 |
XLON |
xHaMLoq5RhZ |
|
06-Mar-2026 |
14:27:08 |
519 |
967.60 |
XLON |
xHaMLoq5Rhe |
|
06-Mar-2026 |
14:24:07 |
364 |
967.20 |
XLON |
xHaMLoq54yX |
|
06-Mar-2026 |
14:24:06 |
332 |
967.40 |
XLON |
xHaMLoq54$1 |
|
06-Mar-2026 |
14:23:56 |
548 |
967.40 |
XLON |
xHaMLoq548r |
|
06-Mar-2026 |
14:20:09 |
142 |
966.80 |
XLON |
xHaMLoq5Fyi |
|
06-Mar-2026 |
14:20:09 |
169 |
966.80 |
XLON |
xHaMLoq5Fyk |
|
06-Mar-2026 |
14:18:50 |
217 |
966.60 |
XLON |
xHaMLoq5Dyh |
|
06-Mar-2026 |
14:18:10 |
286 |
966.80 |
XLON |
xHaMLoq5ADQ |
|
06-Mar-2026 |
14:18:06 |
264 |
966.80 |
XLON |
xHaMLoq5Baf |
|
06-Mar-2026 |
14:18:06 |
605 |
967.00 |
XLON |
xHaMLoq5Baz |
|
06-Mar-2026 |
14:18:06 |
73 |
966.80 |
XLON |
xHaMLoq5Bdk |
|
06-Mar-2026 |
14:18:06 |
395 |
967.00 |
XLON |
xHaMLoq5Bdo |
|
06-Mar-2026 |
14:16:20 |
273 |
966.60 |
XLON |
xHaMLoq6stp |
|
06-Mar-2026 |
14:16:20 |
391 |
966.80 |
XLON |
xHaMLoq6str |
|
06-Mar-2026 |
14:12:29 |
341 |
966.40 |
XLON |
xHaMLoq6nnR |
|
06-Mar-2026 |
14:12:29 |
627 |
966.60 |
XLON |
xHaMLoq6nnT |
|
06-Mar-2026 |
14:09:51 |
7 |
965.40 |
XLON |
xHaMLoq6zAZ |
|
06-Mar-2026 |
14:08:28 |
161 |
966.20 |
XLON |
xHaMLoq6uCl |
|
06-Mar-2026 |
14:08:28 |
228 |
966.40 |
XLON |
xHaMLoq6uCn |
|
06-Mar-2026 |
14:08:23 |
227 |
966.60 |
XLON |
xHaMLoq6uIw |
|
06-Mar-2026 |
14:06:59 |
157 |
965.80 |
XLON |
xHaMLoq6dz5 |
|
06-Mar-2026 |
14:06:59 |
229 |
966.00 |
XLON |
xHaMLoq6dz7 |
|
06-Mar-2026 |
14:05:49 |
161 |
966.20 |
XLON |
xHaMLoq6b6h |
|
06-Mar-2026 |
14:05:49 |
232 |
966.40 |
XLON |
xHaMLoq6b6j |
|
06-Mar-2026 |
14:04:59 |
157 |
966.80 |
XLON |
xHaMLoq6Zkr |
|
06-Mar-2026 |
14:04:59 |
263 |
967.00 |
XLON |
xHaMLoq6Zkt |
|
06-Mar-2026 |
14:04:58 |
603 |
967.20 |
XLON |
xHaMLoq6Zf7 |
|
06-Mar-2026 |
14:04:55 |
261 |
967.40 |
XLON |
xHaMLoq6Zgd |
|
06-Mar-2026 |
14:04:12 |
368 |
966.60 |
XLON |
xHaMLoq6WK0 |
|
06-Mar-2026 |
14:00:24 |
165 |
966.00 |
XLON |
xHaMLoq6er1 |
|
06-Mar-2026 |
13:59:55 |
240 |
966.00 |
XLON |
xHaMLoq6f4r |
|
06-Mar-2026 |
13:58:33 |
162 |
967.20 |
XLON |
xHaMLoq6KtM |
|
06-Mar-2026 |
13:58:33 |
201 |
967.00 |
XLON |
xHaMLoq6KtS |
|
06-Mar-2026 |
13:58:33 |
338 |
967.20 |
XLON |
xHaMLoq6KtU |
|
06-Mar-2026 |
13:56:18 |
383 |
966.40 |
XLON |
xHaMLoq6Hc9 |
|
06-Mar-2026 |
13:54:40 |
148 |
967.80 |
XLON |
xHaMLoq6TND |
|
06-Mar-2026 |
13:54:35 |
352 |
967.60 |
XLON |
xHaMLoq6QYu |
|
06-Mar-2026 |
13:54:35 |
504 |
967.80 |
XLON |
xHaMLoq6QYw |
|
06-Mar-2026 |
13:50:46 |
180 |
968.20 |
XLON |
xHaMLoq6F6m |
|
06-Mar-2026 |
13:50:46 |
266 |
968.00 |
XLON |
xHaMLoq6F3O |
|
06-Mar-2026 |
13:50:46 |
383 |
968.20 |
XLON |
xHaMLoq6F2l |
|
06-Mar-2026 |
13:48:09 |
352 |
967.80 |
XLON |
xHaMLoq6890 |
|
06-Mar-2026 |
13:48:09 |
549 |
968.00 |
XLON |
xHaMLoq6892 |
|
06-Mar-2026 |
13:48:07 |
216 |
968.60 |
XLON |
xHaMLoq68Ge |
|
06-Mar-2026 |
13:47:36 |
98 |
968.60 |
XLON |
xHaMLoq69SN |
|
06-Mar-2026 |
13:47:36 |
69 |
968.60 |
XLON |
xHaMLoq69SP |
|
06-Mar-2026 |
13:47:36 |
129 |
968.60 |
XLON |
xHaMLoq69VW |
|
06-Mar-2026 |
13:47:36 |
38 |
968.60 |
XLON |
xHaMLoq69VY |
|
06-Mar-2026 |
13:43:59 |
199 |
970.40 |
XLON |
xHaMLoq7mHL |
|
06-Mar-2026 |
13:43:59 |
167 |
970.20 |
XLON |
xHaMLoq7mGb |
|
06-Mar-2026 |
13:43:59 |
241 |
970.40 |
XLON |
xHaMLoq7mGd |
|
06-Mar-2026 |
13:42:41 |
228 |
970.00 |
XLON |
xHaMLoq7$et |
|
06-Mar-2026 |
13:40:47 |
564 |
970.00 |
XLON |
xHaMLoq7xzu |
|
06-Mar-2026 |
13:40:46 |
309 |
970.80 |
XLON |
xHaMLoq7xya |
|
06-Mar-2026 |
13:40:46 |
420 |
970.80 |
XLON |
xHaMLoq7xyc |
|
06-Mar-2026 |
13:40:46 |
1,604 |
970.80 |
XLON |
xHaMLoq7xyo |
|
06-Mar-2026 |
13:40:46 |
133 |
970.80 |
XLON |
xHaMLoq7xyq |
|
06-Mar-2026 |
13:39:12 |
350 |
968.40 |
XLON |
xHaMLoq7d@Y |
|
06-Mar-2026 |
13:32:08 |
163 |
966.00 |
XLON |
xHaMLoq7fH7 |
|
06-Mar-2026 |
13:32:02 |
273 |
966.20 |
XLON |
xHaMLoq7MYM |
|
06-Mar-2026 |
13:32:00 |
388 |
966.60 |
XLON |
xHaMLoq7Mt$ |
|
06-Mar-2026 |
13:32:00 |
273 |
966.40 |
XLON |
xHaMLoq7Mtx |
|
06-Mar-2026 |
13:30:30 |
283 |
967.40 |
XLON |
xHaMLoq7INz |
|
06-Mar-2026 |
13:30:01 |
156 |
969.80 |
XLON |
xHaMLoq7HA4 |
|
06-Mar-2026 |
13:30:01 |
228 |
970.00 |
XLON |
xHaMLoq7HGN |
|
06-Mar-2026 |
13:30:00 |
146 |
970.00 |
XLON |
xHaMLoq7UbY |
|
06-Mar-2026 |
13:27:39 |
266 |
970.00 |
XLON |
xHaMLoq7SVW |
|
06-Mar-2026 |
13:27:39 |
378 |
969.80 |
XLON |
xHaMLoq7SSU |
|
06-Mar-2026 |
13:27:39 |
545 |
970.00 |
XLON |
xHaMLoq7SVc |
|
06-Mar-2026 |
13:22:34 |
174 |
970.20 |
XLON |
xHaMLoq7710 |
|
06-Mar-2026 |
13:22:34 |
31 |
970.20 |
XLON |
xHaMLoq7712 |
|
06-Mar-2026 |
13:21:34 |
171 |
970.40 |
XLON |
xHaMLoq74GV |
|
06-Mar-2026 |
13:21:06 |
369 |
971.20 |
XLON |
xHaMLoq75oF |
|
06-Mar-2026 |
13:21:06 |
530 |
971.40 |
XLON |
xHaMLoq75oH |
|
06-Mar-2026 |
13:20:47 |
341 |
971.40 |
XLON |
xHaMLoq72XY |
|
06-Mar-2026 |
13:19:11 |
238 |
971.60 |
XLON |
xHaMLoq70l9 |
|
06-Mar-2026 |
13:19:11 |
341 |
971.80 |
XLON |
xHaMLoq70lB |
|
06-Mar-2026 |
13:16:31 |
27 |
971.80 |
XLON |
xHaMLoq7Cdr |
|
06-Mar-2026 |
13:16:31 |
314 |
971.80 |
XLON |
xHaMLoq7Cdt |
|
06-Mar-2026 |
13:13:10 |
343 |
972.00 |
XLON |
xHaMLoq78@W |
|
06-Mar-2026 |
13:13:10 |
20 |
972.00 |
XLON |
xHaMLoq78@Y |
|
06-Mar-2026 |
13:09:48 |
374 |
971.60 |
XLON |
xHaMLoq0q9Z |
|
06-Mar-2026 |
13:09:02 |
144 |
972.00 |
XLON |
xHaMLoq0okw |
|
06-Mar-2026 |
13:09:02 |
838 |
972.00 |
XLON |
xHaMLoq0okK |
|
06-Mar-2026 |
13:09:02 |
250 |
972.00 |
XLON |
xHaMLoq0off |
|
06-Mar-2026 |
13:09:02 |
160 |
972.00 |
XLON |
xHaMLoq0ofh |
|
06-Mar-2026 |
13:02:41 |
434 |
971.00 |
XLON |
xHaMLoq0y1X |
|
06-Mar-2026 |
12:59:02 |
260 |
969.60 |
XLON |
xHaMLoq0uEA |
|
06-Mar-2026 |
12:59:02 |
483 |
969.80 |
XLON |
xHaMLoq0uEC |
|
06-Mar-2026 |
12:57:41 |
511 |
970.00 |
XLON |
xHaMLoq0vU2 |
|
06-Mar-2026 |
12:57:41 |
517 |
970.00 |
XLON |
xHaMLoq0vUA |
|
06-Mar-2026 |
12:57:41 |
517 |
970.00 |
XLON |
xHaMLoq0vUO |
|
06-Mar-2026 |
12:55:38 |
473 |
969.60 |
XLON |
xHaMLoq0dGJ |
|
06-Mar-2026 |
12:55:38 |
650 |
969.60 |
XLON |
xHaMLoq0dGL |
|
06-Mar-2026 |
12:55:38 |
100 |
969.40 |
XLON |
xHaMLoq0dGN |
|
06-Mar-2026 |
12:55:38 |
216 |
969.20 |
XLON |
xHaMLoq0dGQ |
|
06-Mar-2026 |
12:55:38 |
341 |
969.60 |
XLON |
xHaMLoq0dJb |
|
06-Mar-2026 |
12:55:38 |
238 |
969.40 |
XLON |
xHaMLoq0dJZ |
|
06-Mar-2026 |
12:51:48 |
449 |
969.40 |
XLON |
xHaMLoq0ZAA |
|
06-Mar-2026 |
12:51:48 |
286 |
969.60 |
XLON |
xHaMLoq0ZAC |
|
06-Mar-2026 |
12:51:48 |
259 |
970.00 |
XLON |
xHaMLoq0ZAK |
|
06-Mar-2026 |
12:51:47 |
260 |
970.00 |
XLON |
xHaMLoq0ZAU |
|
06-Mar-2026 |
12:51:47 |
434 |
970.00 |
XLON |
xHaMLoq0ZLm |
|
06-Mar-2026 |
12:51:47 |
72 |
970.00 |
XLON |
xHaMLoq0ZLo |
|
06-Mar-2026 |
12:31:34 |
223 |
966.80 |
XLON |
xHaMLoq0T98 |
|
06-Mar-2026 |
12:31:34 |
223 |
966.80 |
XLON |
xHaMLoq0T9M |
|
06-Mar-2026 |
12:30:55 |
256 |
967.00 |
XLON |
xHaMLoq0QFv |
|
06-Mar-2026 |
12:30:50 |
199 |
967.00 |
XLON |
xHaMLoq0QKz |
|
06-Mar-2026 |
12:30:50 |
406 |
967.00 |
XLON |
xHaMLoq0QK5 |
|
06-Mar-2026 |
12:28:53 |
341 |
966.80 |
XLON |
xHaMLoq0OTi |
|
06-Mar-2026 |
12:28:53 |
238 |
966.80 |
XLON |
xHaMLoq0OTJ |
|
06-Mar-2026 |
12:28:53 |
341 |
967.00 |
XLON |
xHaMLoq0OTV |
|
06-Mar-2026 |
12:28:16 |
229 |
967.20 |
XLON |
xHaMLoq0PtD |
|
06-Mar-2026 |
12:27:26 |
176 |
967.40 |
XLON |
xHaMLoq06gC |
|
06-Mar-2026 |
12:17:42 |
209 |
965.80 |
XLON |
xHaMLoq0FHL |
|
06-Mar-2026 |
12:17:32 |
329 |
966.00 |
XLON |
xHaMLoq0Cdh |
|
06-Mar-2026 |
12:17:32 |
465 |
966.20 |
XLON |
xHaMLoq0Cdv |
|
06-Mar-2026 |
12:12:51 |
197 |
967.40 |
XLON |
xHaMLoq0908 |
|
06-Mar-2026 |
12:12:37 |
195 |
967.80 |
XLON |
xHaMLoq09Kr |
|
06-Mar-2026 |
12:12:37 |
53 |
967.80 |
XLON |
xHaMLoq09Kt |
|
06-Mar-2026 |
12:10:30 |
162 |
968.80 |
XLON |
xHaMLoq1qqh |
|
06-Mar-2026 |
12:10:30 |
298 |
968.60 |
XLON |
xHaMLoq1qqt |
|
06-Mar-2026 |
12:10:30 |
428 |
968.80 |
XLON |
xHaMLoq1qq@ |
|
06-Mar-2026 |
12:09:42 |
13 |
969.00 |
XLON |
xHaMLoq1rcR |
|
06-Mar-2026 |
12:09:42 |
492 |
969.00 |
XLON |
xHaMLoq1rcT |
|
06-Mar-2026 |
12:06:45 |
211 |
969.20 |
XLON |
xHaMLoq1ml7 |
|
06-Mar-2026 |
12:06:24 |
172 |
969.60 |
XLON |
xHaMLoq1mx5 |
|
06-Mar-2026 |
12:03:44 |
17 |
969.00 |
XLON |
xHaMLoq1$pS |
|
06-Mar-2026 |
12:03:44 |
292 |
969.00 |
XLON |
xHaMLoq1$pU |
|
06-Mar-2026 |
12:03:44 |
428 |
969.20 |
XLON |
xHaMLoq1$on |
|
06-Mar-2026 |
11:58:26 |
227 |
969.20 |
XLON |
xHaMLoq1vqO |
|
06-Mar-2026 |
11:58:26 |
284 |
969.40 |
XLON |
xHaMLoq1vqQ |
|
06-Mar-2026 |
11:55:47 |
248 |
969.40 |
XLON |
xHaMLoq1aD6 |
|
06-Mar-2026 |
11:55:47 |
357 |
969.60 |
XLON |
xHaMLoq1aD8 |
|
06-Mar-2026 |
11:55:46 |
360 |
969.60 |
XLON |
xHaMLoq1aH4 |
|
06-Mar-2026 |
11:55:46 |
30 |
969.60 |
XLON |
xHaMLoq1aHO |
|
06-Mar-2026 |
11:55:46 |
4 |
969.60 |
XLON |
xHaMLoq1aGj |
|
06-Mar-2026 |
11:55:46 |
152 |
969.60 |
XLON |
xHaMLoq1aGF |
|
06-Mar-2026 |
11:49:14 |
278 |
969.60 |
XLON |
xHaMLoq1lRW |
|
06-Mar-2026 |
11:49:14 |
5 |
969.60 |
XLON |
xHaMLoq1lRY |
|
06-Mar-2026 |
11:49:14 |
406 |
969.80 |
XLON |
xHaMLoq1lRd |
|
06-Mar-2026 |
11:49:14 |
447 |
970.00 |
XLON |
xHaMLoq1lRi |
|
06-Mar-2026 |
11:42:16 |
260 |
967.40 |
XLON |
xHaMLoq1LhV |
|
06-Mar-2026 |
11:40:35 |
171 |
968.80 |
XLON |
xHaMLoq1JgN |
|
06-Mar-2026 |
11:40:27 |
216 |
969.00 |
XLON |
xHaMLoq1Jvn |
|
06-Mar-2026 |
11:38:00 |
134 |
969.60 |
XLON |
xHaMLoq1HU7 |
|
06-Mar-2026 |
11:38:00 |
306 |
969.80 |
XLON |
xHaMLoq1HUC |
|
06-Mar-2026 |
11:35:57 |
312 |
970.40 |
XLON |
xHaMLoq1VAp |
|
06-Mar-2026 |
11:33:38 |
148 |
971.60 |
XLON |
xHaMLoq1Qr1 |
|
06-Mar-2026 |
11:32:30 |
148 |
972.20 |
XLON |
xHaMLoq1Rzo |
|
06-Mar-2026 |
11:32:11 |
166 |
972.60 |
XLON |
xHaMLoq1RA@ |
|
06-Mar-2026 |
11:30:39 |
344 |
973.00 |
XLON |
xHaMLoq1P@d |
|
06-Mar-2026 |
11:30:20 |
289 |
973.00 |
XLON |
xHaMLoq1PKR |
|
06-Mar-2026 |
11:29:23 |
505 |
973.00 |
XLON |
xHaMLoq16NJ |
|
06-Mar-2026 |
11:27:13 |
347 |
973.00 |
XLON |
xHaMLoq14SD |
|
06-Mar-2026 |
11:26:35 |
150 |
973.40 |
XLON |
xHaMLoq156d |
|
06-Mar-2026 |
11:26:35 |
144 |
973.40 |
XLON |
xHaMLoq156t |
|
06-Mar-2026 |
11:24:12 |
403 |
972.00 |
XLON |
xHaMLoq13A1 |
|
06-Mar-2026 |
11:24:12 |
42 |
972.00 |
XLON |
xHaMLoq13A3 |
|
06-Mar-2026 |
11:21:54 |
238 |
972.00 |
XLON |
xHaMLoq11Jp |
|
06-Mar-2026 |
11:21:54 |
341 |
972.20 |
XLON |
xHaMLoq11Jt |
|
06-Mar-2026 |
11:21:54 |
341 |
972.20 |
XLON |
xHaMLoq11Jw |
|
06-Mar-2026 |
11:18:43 |
341 |
971.80 |
XLON |
xHaMLoq1CSo |
|
06-Mar-2026 |
11:11:10 |
166 |
970.60 |
XLON |
xHaMLoq2qjD |
|
06-Mar-2026 |
11:09:49 |
192 |
971.80 |
XLON |
xHaMLoq2r9l |
|
06-Mar-2026 |
11:08:36 |
239 |
972.00 |
XLON |
xHaMLoq2psx |
|
06-Mar-2026 |
11:08:35 |
237 |
972.20 |
XLON |
xHaMLoq2psJ |
|
06-Mar-2026 |
11:06:51 |
340 |
972.20 |
XLON |
xHaMLoq2noZ |
|
06-Mar-2026 |
11:03:43 |
40 |
972.40 |
XLON |
xHaMLoq2zWm |
|
06-Mar-2026 |
11:03:43 |
110 |
972.40 |
XLON |
xHaMLoq2zWs |
|
06-Mar-2026 |
11:02:10 |
301 |
972.40 |
XLON |
xHaMLoq2wDx |
|
06-Mar-2026 |
11:00:19 |
182 |
973.00 |
XLON |
xHaMLoq2uOS |
|
06-Mar-2026 |
10:59:25 |
150 |
973.40 |
XLON |
xHaMLoq2cj6 |
|
06-Mar-2026 |
10:59:25 |
218 |
973.60 |
XLON |
xHaMLoq2cjA |
|
06-Mar-2026 |
10:57:22 |
284 |
974.00 |
XLON |
xHaMLoq2anb |
|
06-Mar-2026 |
10:57:22 |
69 |
974.00 |
XLON |
xHaMLoq2and |
|
06-Mar-2026 |
10:57:22 |
221 |
974.20 |
XLON |
xHaMLoq2ane |
|
06-Mar-2026 |
10:57:22 |
170 |
974.20 |
XLON |
xHaMLoq2ang |
|
06-Mar-2026 |
10:57:22 |
114 |
974.20 |
XLON |
xHaMLoq2ani |
|
06-Mar-2026 |
10:57:22 |
238 |
974.00 |
XLON |
xHaMLoq2anr |
|
06-Mar-2026 |
10:57:22 |
341 |
974.20 |
XLON |
xHaMLoq2ant |
|
06-Mar-2026 |
10:50:35 |
168 |
973.20 |
XLON |
xHaMLoq2kDR |
|
06-Mar-2026 |
10:49:57 |
357 |
974.00 |
XLON |
xHaMLoq2l2s |
|
06-Mar-2026 |
10:49:57 |
552 |
974.20 |
XLON |
xHaMLoq2l2u |
|
06-Mar-2026 |
10:49:56 |
140 |
974.60 |
XLON |
xHaMLoq2lDp |
|
06-Mar-2026 |
10:49:56 |
602 |
974.60 |
XLON |
xHaMLoq2lDr |
|
06-Mar-2026 |
10:49:56 |
94 |
974.60 |
XLON |
xHaMLoq2lDt |
|
06-Mar-2026 |
10:49:56 |
106 |
974.60 |
XLON |
xHaMLoq2lDH |
|
06-Mar-2026 |
10:49:56 |
140 |
974.60 |
XLON |
xHaMLoq2lDJ |
|
06-Mar-2026 |
10:49:56 |
250 |
974.60 |
XLON |
xHaMLoq2lCX |
|
06-Mar-2026 |
10:49:56 |
238 |
974.20 |
XLON |
xHaMLoq2lCr |
|
06-Mar-2026 |
10:49:56 |
341 |
974.40 |
XLON |
xHaMLoq2lCt |
|
06-Mar-2026 |
10:42:50 |
341 |
973.40 |
XLON |
xHaMLoq2Mxi |
|
06-Mar-2026 |
10:42:36 |
341 |
973.40 |
XLON |
xHaMLoq2MCv |
|
06-Mar-2026 |
10:33:37 |
297 |
972.80 |
XLON |
xHaMLoq2Vos |
|
06-Mar-2026 |
10:33:37 |
425 |
973.00 |
XLON |
xHaMLoq2Vou |
|
06-Mar-2026 |
10:30:33 |
22 |
971.60 |
XLON |
xHaMLoq2QfB |
|
06-Mar-2026 |
10:30:33 |
248 |
971.80 |
XLON |
xHaMLoq2QeI |
|
06-Mar-2026 |
10:29:34 |
177 |
971.40 |
XLON |
xHaMLoq2R8k |
|
06-Mar-2026 |
10:29:34 |
381 |
971.60 |
XLON |
xHaMLoq2R8m |
|
06-Mar-2026 |
10:27:09 |
148 |
971.00 |
XLON |
xHaMLoq26Ao |
|
06-Mar-2026 |
10:27:09 |
261 |
971.00 |
XLON |
xHaMLoq26Ay |
|
06-Mar-2026 |
10:25:45 |
266 |
970.40 |
XLON |
xHaMLoq24aH |
|
06-Mar-2026 |
10:25:45 |
111 |
970.40 |
XLON |
xHaMLoq24aJ |
|
06-Mar-2026 |
10:25:45 |
542 |
970.60 |
XLON |
xHaMLoq24aN |
|
06-Mar-2026 |
10:20:50 |
195 |
971.20 |
XLON |
xHaMLoq20Jc |
|
06-Mar-2026 |
10:20:49 |
251 |
971.40 |
XLON |
xHaMLoq20T5 |
|
06-Mar-2026 |
10:19:54 |
327 |
971.60 |
XLON |
xHaMLoq21Mq |
|
06-Mar-2026 |
10:18:53 |
464 |
970.60 |
XLON |
xHaMLoq2Fk@ |
|
06-Mar-2026 |
10:15:18 |
146 |
971.40 |
XLON |
xHaMLoq2ACk |
|
06-Mar-2026 |
10:15:18 |
360 |
971.60 |
XLON |
xHaMLoq2ACq |
|
06-Mar-2026 |
10:14:53 |
460 |
971.80 |
XLON |
xHaMLoq2BaK |
|
06-Mar-2026 |
10:12:43 |
323 |
971.80 |
XLON |
xHaMLoq29Wy |
|
06-Mar-2026 |
10:12:43 |
330 |
971.80 |
XLON |
xHaMLoq29WE |
|
06-Mar-2026 |
10:10:21 |
201 |
972.20 |
XLON |
xHaMLoq3tn$ |
|
06-Mar-2026 |
10:08:58 |
198 |
970.20 |
XLON |
xHaMLoq3qMy |
|
06-Mar-2026 |
10:07:59 |
35 |
970.40 |
XLON |
xHaMLoq3rM8 |
|
06-Mar-2026 |
10:07:59 |
199 |
970.60 |
XLON |
xHaMLoq3rMI |
|
06-Mar-2026 |
10:07:00 |
17 |
970.80 |
XLON |
xHaMLoq3oDB |
|
06-Mar-2026 |
10:07:00 |
250 |
971.00 |
XLON |
xHaMLoq3oDG |
|
06-Mar-2026 |
10:06:56 |
483 |
971.00 |
XLON |
xHaMLoq3oLB |
|
06-Mar-2026 |
10:06:56 |
336 |
970.80 |
XLON |
xHaMLoq3oLD |
|
06-Mar-2026 |
10:03:49 |
52 |
971.00 |
XLON |
xHaMLoq3n5C |
|
06-Mar-2026 |
10:03:49 |
161 |
971.00 |
XLON |
xHaMLoq3n5E |
|
06-Mar-2026 |
10:01:35 |
350 |
973.40 |
XLON |
xHaMLoq3$70 |
|
06-Mar-2026 |
10:01:35 |
500 |
973.60 |
XLON |
xHaMLoq3$72 |
|
06-Mar-2026 |
10:01:18 |
239 |
974.40 |
XLON |
xHaMLoq3$AT |
|
06-Mar-2026 |
10:01:18 |
2 |
974.40 |
XLON |
xHaMLoq3$LZ |
|
06-Mar-2026 |
10:01:18 |
144 |
974.40 |
XLON |
xHaMLoq3$Ll |
|
06-Mar-2026 |
10:01:18 |
1,014 |
974.40 |
XLON |
xHaMLoq3$L$ |
|
06-Mar-2026 |
09:54:00 |
565 |
973.60 |
XLON |
xHaMLoq3dim |
|
06-Mar-2026 |
09:53:56 |
226 |
973.60 |
XLON |
xHaMLoq3de0 |
|
06-Mar-2026 |
09:53:56 |
193 |
974.00 |
XLON |
xHaMLoq3de2 |
|
06-Mar-2026 |
09:53:56 |
52 |
974.00 |
XLON |
xHaMLoq3deG |
|
06-Mar-2026 |
09:53:56 |
233 |
974.00 |
XLON |
xHaMLoq3deI |
|
06-Mar-2026 |
09:53:56 |
341 |
974.00 |
XLON |
xHaMLoq3dhl |
|
06-Mar-2026 |
09:53:56 |
238 |
973.80 |
XLON |
xHaMLoq3dho |
|
06-Mar-2026 |
09:53:56 |
341 |
974.00 |
XLON |
xHaMLoq3dhq |
|
06-Mar-2026 |
09:44:00 |
199 |
972.80 |
XLON |
xHaMLoq3hkX |
|
06-Mar-2026 |
09:42:17 |
158 |
973.20 |
XLON |
xHaMLoq3fj$ |
|
06-Mar-2026 |
09:41:45 |
203 |
973.40 |
XLON |
xHaMLoq3fFC |
|
06-Mar-2026 |
09:41:37 |
234 |
973.60 |
XLON |
xHaMLoq3fG9 |
|
06-Mar-2026 |
09:39:21 |
179 |
974.00 |
XLON |
xHaMLoq3KyN |
|
06-Mar-2026 |
09:38:38 |
202 |
974.60 |
XLON |
xHaMLoq3LZz |
|
06-Mar-2026 |
09:37:38 |
303 |
974.60 |
XLON |
xHaMLoq3IY9 |
|
06-Mar-2026 |
09:35:37 |
229 |
975.00 |
XLON |
xHaMLoq3Gwf |
|
06-Mar-2026 |
09:35:34 |
282 |
975.20 |
XLON |
xHaMLoq3G1J |
|
06-Mar-2026 |
09:35:03 |
506 |
975.40 |
XLON |
xHaMLoq3HEB |
|
06-Mar-2026 |
09:34:53 |
363 |
975.60 |
XLON |
xHaMLoq3HPq |
|
06-Mar-2026 |
09:29:40 |
182 |
974.20 |
XLON |
xHaMLoq3OwG |
|
06-Mar-2026 |
09:28:48 |
178 |
974.20 |
XLON |
xHaMLoq3P@b |
|
06-Mar-2026 |
09:27:53 |
229 |
975.40 |
XLON |
xHaMLoq365I |
|
06-Mar-2026 |
09:27:53 |
384 |
975.60 |
XLON |
xHaMLoq365K |
|
06-Mar-2026 |
09:26:33 |
538 |
975.40 |
XLON |
xHaMLoq34bq |
|
06-Mar-2026 |
09:25:55 |
363 |
975.80 |
XLON |
xHaMLoq34GG |
|
06-Mar-2026 |
09:25:55 |
290 |
976.20 |
XLON |
xHaMLoq34GM |
|
06-Mar-2026 |
09:25:55 |
232 |
976.20 |
XLON |
xHaMLoq34GO |
|
06-Mar-2026 |
09:21:58 |
157 |
975.80 |
XLON |
xHaMLoq308R |
|
06-Mar-2026 |
09:21:58 |
172 |
975.80 |
XLON |
xHaMLoq30Bl |
|
06-Mar-2026 |
09:21:58 |
174 |
975.80 |
XLON |
xHaMLoq30Bx |
|
06-Mar-2026 |
09:20:31 |
341 |
974.80 |
XLON |
xHaMLoq31Rs |
|
06-Mar-2026 |
09:18:28 |
232 |
974.00 |
XLON |
xHaMLoq3FSt |
|
06-Mar-2026 |
09:17:42 |
37 |
974.40 |
XLON |
xHaMLoq3Di5 |
|
06-Mar-2026 |
09:17:42 |
164 |
974.40 |
XLON |
xHaMLoq3Di7 |
|
06-Mar-2026 |
09:17:42 |
69 |
974.40 |
XLON |
xHaMLoq3Di9 |
|
06-Mar-2026 |
09:17:42 |
341 |
974.00 |
XLON |
xHaMLoq3DiJ |
|
06-Mar-2026 |
09:13:30 |
25 |
973.40 |
XLON |
xHaMLoq39BA |
|
06-Mar-2026 |
09:13:30 |
131 |
973.40 |
XLON |
xHaMLoq39BC |
|
06-Mar-2026 |
09:13:30 |
227 |
973.60 |
XLON |
xHaMLoq39BE |
|
06-Mar-2026 |
09:12:46 |
251 |
973.80 |
XLON |
xHaMLoqyssk |
|
06-Mar-2026 |
09:10:00 |
230 |
973.40 |
XLON |
xHaMLoqyrfb |
|
06-Mar-2026 |
09:09:15 |
244 |
974.00 |
XLON |
xHaMLoqyoZE |
|
06-Mar-2026 |
09:08:09 |
244 |
974.60 |
XLON |
xHaMLoqyp59 |
|
06-Mar-2026 |
09:08:09 |
306 |
974.80 |
XLON |
xHaMLoqyp5B |
|
06-Mar-2026 |
09:05:32 |
182 |
974.00 |
XLON |
xHaMLoqy@rC |
|
06-Mar-2026 |
09:05:32 |
182 |
974.40 |
XLON |
xHaMLoqy@rI |
|
06-Mar-2026 |
09:04:34 |
169 |
974.80 |
XLON |
xHaMLoqy$tp |
|
06-Mar-2026 |
09:04:34 |
92 |
974.80 |
XLON |
xHaMLoqy$tr |
|
06-Mar-2026 |
09:04:16 |
277 |
974.80 |
XLON |
xHaMLoqy$3b |
|
06-Mar-2026 |
09:02:29 |
243 |
975.20 |
XLON |
xHaMLoqyzTw |
|
06-Mar-2026 |
09:02:29 |
279 |
975.40 |
XLON |
xHaMLoqyzTH |
|
06-Mar-2026 |
09:02:29 |
206 |
975.60 |
XLON |
xHaMLoqyzTJ |
|
06-Mar-2026 |
09:00:19 |
336 |
975.60 |
XLON |
xHaMLoqyu42 |
|
06-Mar-2026 |
08:58:56 |
240 |
974.20 |
XLON |
xHaMLoqyczV |
|
06-Mar-2026 |
08:57:22 |
223 |
974.40 |
XLON |
xHaMLoqydHX |
|
06-Mar-2026 |
08:56:37 |
189 |
974.60 |
XLON |
xHaMLoqyauG |
|
06-Mar-2026 |
08:56:08 |
250 |
974.80 |
XLON |
xHaMLoqyaQk |
|
06-Mar-2026 |
08:55:50 |
263 |
975.00 |
XLON |
xHaMLoqybnL |
|
06-Mar-2026 |
08:54:35 |
274 |
975.00 |
XLON |
xHaMLoqyY@r |
|
06-Mar-2026 |
08:51:45 |
275 |
975.60 |
XLON |
xHaMLoqyWTY |
|
06-Mar-2026 |
08:51:44 |
249 |
975.60 |
XLON |
xHaMLoqyWSY |
|
06-Mar-2026 |
08:51:25 |
569 |
975.80 |
XLON |
xHaMLoqyXZE |
|
06-Mar-2026 |
08:50:45 |
377 |
976.40 |
XLON |
xHaMLoqyXMi |
|
06-Mar-2026 |
08:50:24 |
325 |
976.00 |
XLON |
xHaMLoqykYp |
|
06-Mar-2026 |
08:49:33 |
311 |
976.00 |
XLON |
xHaMLoqykJu |
|
06-Mar-2026 |
08:48:21 |
341 |
976.20 |
XLON |
xHaMLoqylTt |
|
06-Mar-2026 |
08:45:15 |
150 |
976.00 |
XLON |
xHaMLoqygVN |
|
06-Mar-2026 |
08:41:45 |
290 |
974.60 |
XLON |
xHaMLoqyMiH |
|
06-Mar-2026 |
08:40:17 |
308 |
975.00 |
XLON |
xHaMLoqyNWa |
|
06-Mar-2026 |
08:40:17 |
214 |
974.80 |
XLON |
xHaMLoqyNWZ |
|
06-Mar-2026 |
08:37:19 |
150 |
973.80 |
XLON |
xHaMLoqyL0F |
|
06-Mar-2026 |
08:37:03 |
225 |
974.00 |
XLON |
xHaMLoqyLPX |
|
06-Mar-2026 |
08:36:02 |
224 |
973.20 |
XLON |
xHaMLoqyIPb |
|
06-Mar-2026 |
08:34:36 |
194 |
974.00 |
XLON |
xHaMLoqyGqL |
|
06-Mar-2026 |
08:34:35 |
278 |
974.20 |
XLON |
xHaMLoqyGqR |
|
06-Mar-2026 |
08:32:42 |
68 |
973.80 |
XLON |
xHaMLoqyHNg |
|
06-Mar-2026 |
08:32:41 |
215 |
974.00 |
XLON |
xHaMLoqyHM2 |
|
06-Mar-2026 |
08:32:41 |
317 |
974.20 |
XLON |
xHaMLoqyHMI |
|
06-Mar-2026 |
08:30:43 |
303 |
973.40 |
XLON |
xHaMLoqyVC6 |
|
06-Mar-2026 |
08:29:45 |
182 |
973.20 |
XLON |
xHaMLoqySLR |
|
06-Mar-2026 |
08:29:45 |
214 |
973.40 |
XLON |
xHaMLoqySKX |
|
06-Mar-2026 |
08:27:33 |
208 |
972.80 |
XLON |
xHaMLoqyQyN |
|
06-Mar-2026 |
08:26:34 |
211 |
973.20 |
XLON |
xHaMLoqyRf1 |
|
06-Mar-2026 |
08:25:51 |
211 |
974.00 |
XLON |
xHaMLoqyR91 |
|
06-Mar-2026 |
08:24:48 |
288 |
973.40 |
XLON |
xHaMLoqyO9d |
|
06-Mar-2026 |
08:23:27 |
211 |
973.60 |
XLON |
xHaMLoqyPVP |
|
06-Mar-2026 |
08:23:27 |
254 |
973.60 |
XLON |
xHaMLoqyPUb |
|
06-Mar-2026 |
08:21:13 |
253 |
974.00 |
XLON |
xHaMLoqy4aY |
|
06-Mar-2026 |
08:21:13 |
253 |
974.40 |
XLON |
xHaMLoqy4ae |
|
06-Mar-2026 |
08:19:53 |
234 |
975.60 |
XLON |
xHaMLoqy5eA |
|
06-Mar-2026 |
08:19:53 |
336 |
975.80 |
XLON |
xHaMLoqy5eC |
|
06-Mar-2026 |
08:17:51 |
289 |
972.80 |
XLON |
xHaMLoqy3xa |
|
06-Mar-2026 |
08:17:09 |
148 |
973.80 |
XLON |
xHaMLoqy0YL |
|
06-Mar-2026 |
08:17:09 |
215 |
974.00 |
XLON |
xHaMLoqy0YN |
|
06-Mar-2026 |
08:15:34 |
217 |
972.40 |
XLON |
xHaMLoqy1Kn |
|
06-Mar-2026 |
08:15:30 |
236 |
973.20 |
XLON |
xHaMLoqy1J0 |
|
06-Mar-2026 |
08:15:30 |
393 |
973.40 |
XLON |
xHaMLoqy1J2 |
|
06-Mar-2026 |
08:13:13 |
178 |
973.80 |
XLON |
xHaMLoqyCo7 |
|
06-Mar-2026 |
08:13:13 |
259 |
974.00 |
XLON |
xHaMLoqyCoG |
|
06-Mar-2026 |
08:11:43 |
202 |
971.60 |
XLON |
xHaMLoqyAkO |
|
06-Mar-2026 |
08:11:43 |
271 |
971.80 |
XLON |
xHaMLoqyAfg |
|
06-Mar-2026 |
08:10:03 |
254 |
971.00 |
XLON |
xHaMLoqy8Yc |
|
06-Mar-2026 |
08:10:03 |
175 |
970.80 |
XLON |
xHaMLoqy8YY |
|
06-Mar-2026 |
08:10:00 |
632 |
971.20 |
XLON |
xHaMLoqy8h@ |
|
06-Mar-2026 |
08:07:42 |
232 |
969.00 |
XLON |
xHaMLoqztei |
|
06-Mar-2026 |
08:07:42 |
232 |
969.20 |
XLON |
xHaMLoqzteo |
|
06-Mar-2026 |
08:07:20 |
319 |
970.20 |
XLON |
xHaMLoqzt1M |
|
06-Mar-2026 |
08:07:20 |
457 |
970.40 |
XLON |
xHaMLoqzt1O |
|
06-Mar-2026 |
08:05:32 |
298 |
972.80 |
XLON |
xHaMLoqzr3$ |
|
06-Mar-2026 |
08:05:32 |
207 |
972.60 |
XLON |
xHaMLoqzr3z |
|
06-Mar-2026 |
08:05:26 |
344 |
973.00 |
XLON |
xHaMLoqzrB2 |
|
06-Mar-2026 |
08:03:55 |
273 |
973.20 |
XLON |
xHaMLoqzp8I |
|
06-Mar-2026 |
08:03:55 |
273 |
973.40 |
XLON |
xHaMLoqzpBX |
|
06-Mar-2026 |
08:03:55 |
393 |
973.60 |
XLON |
xHaMLoqzpBZ |
|
06-Mar-2026 |
08:01:18 |
159 |
977.40 |
XLON |
xHaMLoqz$C6 |
|
06-Mar-2026 |
08:01:18 |
193 |
977.20 |
XLON |
xHaMLoqz$CI |
|
06-Mar-2026 |
08:01:18 |
233 |
977.40 |
XLON |
xHaMLoqz$CK |
|
06-Mar-2026 |
08:01:01 |
146 |
975.00 |
XLON |
xHaMLoqzy51 |
|
06-Mar-2026 |
08:01:01 |
214 |
975.20 |
XLON |
xHaMLoqzy53 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago NB PRIVATE EQUITY PARTNERS LIMITED
- 4 hours ago Oxford Nanopore Technologies
- 4 hours ago Morgan Sindall Group
- 4 hours ago Spirax Group plc
- 4 hours ago Morgan Sindall Group